Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GMO US Quality ETF | 43.22 | +0.16% | 22:00 | 43.18 | 43.125 | 43.29 | 201992 | 43.15 |
| GMR Solutions Inc | 12.65 | +0.56% | 22:00 | 12.36 | 12.34 | 12.78 | 272814 | 12.58 |
| GMS INC | 109.96 | -0.01% | 03/09 | 109.97 | 109.95 | 109.99 | 584 | 109.96 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 44.29 | +0.18% | 21:59 | 44.24 | 44.19 | 44.29 | 4897 | 44.2095 |
| GODADDY INC | 91.49 | +0.46% | 22:00 | 90.11 | 90 | 91.8473 | 1854406 | 91.07 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOLD FIELDS LTD ADR | 41.1 | +0.69% | 22:03 | 40.38 | 39.85 | 41.25 | 3663721 | 40.82 |
| GOLD.COM INC. | 43.47 | -0.09% | 22:00 | 43.34 | 43 | 43.8 | 341389 | 43.51 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 47.5799 | -0.15% | 21:57 | 47.5876 | 47.5601 | 47.6 | 30965 | 47.652 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 44.465 | -0.3% | 21:12 | 44.54 | 44.4401 | 44.57 | 12438 | 44.6 |
| GOLDMAN SACHS ACCESS INVESTMEN | 44.865 | -0.43% | 22:00 | 44.91 | 44.853543 | 44.94 | 62406 | 45.0586 |
| GOLDMAN SACHS ACCESS US AGGREG | 40.425 | -0.33% | 21:57 | 40.46 | 40.42 | 40.5262 | 61995 | 40.56 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 49.93 | -0.74% | 21:58 | 49.79 | 49.74 | 50.09 | 62439 | 50.3 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 48.055 | -0.42% | 21:59 | 48.1 | 48.02 | 48.16 | 219685 | 48.26 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 50.38 | -0.4% | 22:00 | 50.38 | 50.2501 | 50.4688 | 7439 | 50.5848 |
| GOLDMAN SACHS BDC INC | 9.75 | 0% | 22:00 | 9.7 | 9.495 | 9.82 | 1515490 | 9.75 |
| Goldman Sachs Community Munici | 49.63 | -0.35% | 03/06 | 49.82 | 49.63 | 49.82 | 20209 | 49.805 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 97.86 | +0.08% | 22:00 | 97.8 | 97.5463 | 98.0192 | 133074 | 97.78 |
| GOLDMAN SACHS ETF TR JUST US L | 111.288 | -0.11% | 20:11 | 111.3001 | 111.21 | 111.38 | 2555 | 111.4149 |
| GOLDMAN SACHS FUTURE HEALTH CA | 35.79 | +0.17% | 04/08 | 35.82 | 35.57 | 35.82 | 42 | 36.9156 |
| GOLDMAN SACHS FUTURE PLANET EQ | 33.775 | +0.06% | 18/07 | 33.71 | 33.71 | 33.7755 | 554 | 33.7755 |
| GOLDMAN SACHS FUTURE TECH LEAD | 57.645 | -1.27% | 21:50 | 58.04 | 57.5801 | 58.19 | 7399 | 58.3891 |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 19.175 | +0.18% | 21:54 | 19.19 | 19.1497 | 19.23 | 15623 | 19.14 |
