Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GMO US Quality ETF | 40.12 | -0.74% | 11/05 | 40.21 | 40.02 | 40.355 | 628462 | 40.42 |
| GMS INC | 109.96 | -0.01% | 03/09 | 109.97 | 109.95 | 109.99 | 584 | 109.96 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 44.19 | +0.31% | 11/05 | 44.07 | 43.9 | 44.2401 | 9933 | 44.19 |
| GODADDY INC | 88.08 | -3.23% | 11/05 | 91.41 | 87.15 | 92.59 | 2060042 | 88.08 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOLD FIELDS LTD ADR | 46.14 | +2.85% | 11/05 | 45.15 | 45.02 | 46.41 | 2806503 | 46.14 |
| GOLD.COM INC. | 43.38 | -4.43% | 11/05 | 44.29 | 43.37 | 48.265 | 1148439 | 45.39 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 49.61 | -0.03% | 11/05 | 49.581 | 49.58 | 49.62 | 12780 | 49.61 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 44.8199 | -0.13% | 11/05 | 44.82 | 44.79 | 44.86 | 10313 | 44.8199 |
| GOLDMAN SACHS ACCESS INVESTMEN | 45.825 | -0.21% | 11/05 | 45.87 | 45.82 | 45.9 | 32349 | 45.825 |
| GOLDMAN SACHS ACCESS US AGGREG | 41.16 | -0.22% | 11/05 | 41.22 | 41.15 | 41.2231 | 90738 | 41.16 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 51.41 | +0.07% | 11/05 | 51.31 | 51.18 | 51.53 | 57644 | 51.374 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 45.79 | -0.11% | 11/05 | 45.76 | 45.66 | 45.88 | 248940 | 45.79 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 48.08 | -0.53% | 11/05 | 48.29 | 48.08 | 48.3392 | 9943 | 48.08 |
| GOLDMAN SACHS BDC INC | 8.95 | -3.56% | 11/05 | 9.28 | 8.92 | 9.4 | 2694573 | 8.95 |
| Goldman Sachs Community Munici | 50.43 | +0.07% | 11/05 | 50.43 | 50.39 | 50.43 | 213 | 50.43 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 90.77 | +0.07% | 11/05 | 90.79 | 90.6 | 91.04 | 44562 | 90.77 |
| GOLDMAN SACHS ETF TR JUST US L | 105.31 | +0.03% | 11/05 | 105.66 | 105.25 | 105.7099 | 2751 | 105.2775 |
| GOLDMAN SACHS FUTURE HEALTH CA | 31.54 | -0.39% | 11/05 | 31.58 | 31.41 | 31.58 | 709 | 31.6649 |
| GOLDMAN SACHS FUTURE PLANET EQ | 33.775 | +0.06% | 18/07 | 33.71 | 33.71 | 33.7755 | 554 | 33.7755 |
| GOLDMAN SACHS FUTURE TECH LEAD | 55.605 | +1.32% | 11/05 | 55.15 | 55.15 | 55.98 | 10478 | 55.605 |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 19.69 | +0.67% | 11/05 | 19.59 | 19.5202 | 19.69 | 18949 | 19.69 |
| GOLDMAN SACHS GROUP INC | 100 | +0.01% | 11/05 | 100 | 99.99 | 100.01 | 1333136 | 100 |
