Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GMO US Quality ETF | 42.99 | +0.21% | 22:00 | 42.77 | 42.77 | 43.05 | 504875 | 42.9 |
| GMR Solutions Inc | 10.76 | -2.18% | 22:00 | 10.9 | 10.6 | 11.17 | 714096 | 11 |
| GMS INC | 109.96 | -0.01% | 03/09 | 109.97 | 109.95 | 109.99 | 584 | 109.96 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 42.93 | -0.74% | 21:59 | 43.04 | 42.89 | 43.04 | 9410 | 43.2512 |
| GODADDY INC | 100.81 | +4.6% | 22:00 | 97.22 | 94.765 | 110.35 | 9574905 | 96.38 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOLD FIELDS LTD ADR | 39.9 | -2.25% | 22:03 | 40.41 | 39.27 | 40.41 | 3088388 | 40.82 |
| GOLD.COM INC. | 43.48 | 0% | 22:00 | 43.24 | 42.91 | 44.03 | 342297 | 43.48 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 46.471 | -0.45% | 21:39 | 46.6723 | 46.471 | 46.69 | 54878 | 46.6802 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 43.655 | -0.26% | 20:59 | 43.78 | 43.63 | 43.78 | 8238 | 43.77 |
| GOLDMAN SACHS ACCESS INVESTMEN | 43.8499 | -0.5% | 21:55 | 44.06 | 43.845 | 44.109 | 72244 | 44.07 |
| GOLDMAN SACHS ACCESS US AGGREG | 39.47 | -0.55% | 21:59 | 39.74 | 39.46 | 39.74 | 60910 | 39.69 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 51.42 | -0.7% | 22:00 | 51.66 | 51.2139 | 51.7699 | 91455 | 51.78 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 46.24 | -0.34% | 22:00 | 46.26 | 46.005 | 46.41 | 714193 | 46.66 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 48.42 | -0.12% | 21:53 | 48.4101 | 48.135 | 48.5508 | 9703 | 48.4784 |
| GOLDMAN SACHS BDC INC | 9.53 | -1.14% | 22:00 | 9.65 | 9.485 | 9.65 | 700923 | 9.64 |
| Goldman Sachs Community Munici | 49.63 | -0.35% | 03/06 | 49.82 | 49.63 | 49.82 | 20209 | 49.805 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 94.25 | -0.3% | 22:00 | 94.34 | 93.93 | 94.4799 | 45015 | 94.92 |
| GOLDMAN SACHS ETF TR JUST US L | 109.26 | -0.25% | 21:27 | 108.76 | 108.76 | 109.26 | 3091 | 109.529 |
| GOLDMAN SACHS FUTURE HEALTH CA | 37.4201 | -0.32% | 23/09 | 37.42 | 37.42 | 37.4201 | 88 | 36.9218 |
| GOLDMAN SACHS FUTURE PLANET EQ | 33.775 | +0.06% | 18/07 | 33.71 | 33.71 | 33.7755 | 554 | 33.7755 |
| GOLDMAN SACHS FUTURE TECH LEAD | 58.7426 | -0.05% | 20:24 | 58.685 | 58.4501 | 59.17 | 14296 | 58.7723 |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 19.56 | +0.13% | 21:59 | 19.45 | 19.4 | 19.5899 | 18250 | 19.535 |
