Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneG
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
14.65+7.8%25/0613.94513.7214.785055614.65
109.96-0.01%03/09109.97109.95109.99584109.96
--------
41.56-0.6%25/0641.8441.55541.85614441.5572
79.35-2.43%25/0676.7378.60582.445286577679.35
12.26+11.45%05/0712.0812.0812.26110012.26
12.5+9.27%03/0710.9411.611310531612.5
32.81+2.92%25/0633.3132.3333.54334013232.82
41.45+0.31%25/0641.2540.8841.7624326641.45
10.27+0.88%23/0810.2710.2710.2780010.27
10.23+0.1%24/0810.2310.2310.23541110.23
48.86+0.17%25/0648.600148.86493499248.86
44.8+0.04%25/0644.7544.7744.912921444.8
46.03+0.05%25/0645.7846.0146.097258546.0372
41.265+0.06%25/0641.050141.2541.33022867641.265
51.81+1.49%25/0651.251.289652.546644951.82
45.445+0.92%25/0645.645.29545.6826898545.47
48.1983+1.3%24/0648.680747.96148.3536443848.0969
9.27-0.96%25/069.279.1759.417686419.27
49.63-0.35%03/0649.8249.6349.822020949.805
48.56-0.17%27/0648.629448.489848.4898248.4898
93.62+0.49%25/0692.4293.5494.50524010493.66
104.91870%25/06105.13104.8323105.763961104.8323
33.96+0.79%23/0634.11535.228635.228618233.965
33.775+0.06%18/0733.7133.7133.775555433.7755
60.1+0.4%25/0659.6959.0361.024275260.1
--------
--------
19.4307-0.36%25/0619.5519.3719.572568619.4
100.11+0.02%25/06100.08100.11100.12877928100.11
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive