Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%22:04New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.09-2.35%27/0629.5128.9330.2329710429.79
22.25+0.05%21:5422.463822.0222.4638622122.24
10.06+0.2%22:0010.129.98510.2827264410.04
61.13-0.49%27/0661.5761.1362.52316261.43
31.62+0.89%22:0031.6231.4831.763729826831.39
18.04-0.11%22:0018.0818.0318.090124639018.06
8.93-0.01%21:599.068.899.06247358.93
33.31-2.85%24/0633.8633.3134.58507334.369
20.44-2.06%27/0620.5520.1421.11308419620.87
17.35-2.09%27/0617.2917.3218.1360834217.72
15.81+2.26%15:4415.8115.8115.8147015.46
11.31-4.48%21:5012.1111.2712.112234811.84
9.91+2.27%22:009.839.7410.011514029.69
24.99-0.24%21:5825.1524.9525.152303825.05
--------
19.3-2.08%22:0019.8819.2820.2148231919.71
26.12-2.1%22:0026.9326.0427.1641665626.68
23.44-0.04%27/0623.523.423.4753393223.43
37.03-1.07%22:0037.8536.9838.03519485737.43
9.66-2.13%22:009.989.6710.251375219.87
4.12+4.57%27/064.0544.4308733.94
62.69-3.98%27/0664.8162.6466.451498865.29
62.93-3.97%22:0065.5662.7566.4623310165.53
27.81+1.68%22:0028.0627.7329.0272936627.35
21.3-1.73%22/0621.810921.911421.91145321.3
177.78-1.77%22:00181.54177.74185.11121159180.98
4.72-22.37%22:005.944.65.963585816.08
145.4-0.57%22:00146.82145.09147.56552798146.23
206.78-1.53%22:00212.13206.78212.7349658209.99
3.64-1.62%22:003.73.643.78751243.7
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali