| GOLDMAN SACHS ACCESS HIGH YIEL | 44.6 | +0.2% | 21:57 | 44.65 | 44.5697 | 44.661 | 7998 | 44.51 |
| GOLDMAN SACHS ACCESS INVESTMEN | 45.74 | +0.4% | 23/07 | 45.63 | 45.65 | 45.78 | 33797 | 45.56 |
| GOLDMAN SACHS ACCESS US AGGREG | 41.23 | +0.4% | 25/07 | 41.12 | 41.1639 | 41.2369 | 14856 | 41.053 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 32.49 | +0.93% | 21:59 | 32.42 | 32.38 | 32.55 | 316336 | 32.19 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 34.28 | +1.27% | 22:00 | 34.31 | 34.08 | 34.325 | 198412 | 33.85 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 36.74 | +1.12% | 21:06 | 36.56 | 36.56 | 36.81 | 15287 | 36.45 |
| GOLDMAN SACHS BDC INC | 15.12 | +0.47% | 22:00 | 15.3 | 15.04 | 15.3 | 625388 | 15.05 |
| Goldman Sachs Community Munici | 49.0717 | +0.04% | 02/07 | 49.0717 | 49.5062 | 49.5062 | 8 | 49.515 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 73.33 | +1.34% | 21:59 | 72.89 | 72.89 | 73.53 | 67092 | 72.36 |
| GOLDMAN SACHS ETF TR JUST US L | 78.045 | +1.02% | 20:30 | 78.0009 | 78.0009 | 78.315 | 4656 | 77.5228 |
| GOLDMAN SACHS FUTURE HEALTH CA | 34.88 | -0.32% | 21:54 | 35.0592 | 34.88 | 35.0592 | 2034 | 35.36 |
| GOLDMAN SACHS FUTURE PLANET EQ | 31.18 | +1.21% | 19:50 | 31.18 | 31.18 | 31.18 | 380 | 30.94 |
| GOLDMAN SACHS FUTURE TECH LEAD | 28.3072 | +1.37% | 25/07 | 28.75 | 28.04 | 28.441 | 4832 | 28.08 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 23.9 | -1.48% | 21:57 | 24.07 | 23.71 | 24.07 | 14841 | 24.26 |
| GOLDMAN SACHS GROUP INC | 100.13 | +0.04% | 22:00 | 100.13 | 100.12 | 100.14 | 625200 | 100.09 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 22.75 | -1.81% | 22:00 | 23.25 | 22.72 | 22.9 | 58264 | 23.1703 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 22.93 | -2.38% | 22:00 | 23.03 | 22.91 | 23.14 | 50382 | 23.49 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 22.57 | +0.58% | 25/07 | 22.57 | 22.57 | 22.57 | 22 | 22.57 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 499.03 | +1.49% | 22:00 | 495.72 | 495.65 | 504 | 2249802 | 491.71 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 109.683 | +0.85% | 21:37 | 109.745 | 109.595 | 110.02 | 6198 | 108.92 |
| Goldman Sachs MarketBeta Total | 45.59 | +0.02% | 28/05 | 45.59 | 44.8011 | 44.8011 | 1 | 45.218 |
| GOLDMAN SACHS MLP ENERGY RENAI | 15.67 | -0.32% | 03/07 | 15.69 | 15.65 | 15.71 | 260083 | 15.67 |
| Goldman Sachs North American P | 48.09 | +0.88% | 22/07 | 48.33 | 47.3098 | 47.3098 | 12 | 48.09 |
| GOLDMAN SACHS PHYSICAL GOLD ET | 23.61 | +1.05% | 22:00 | 23.54 | 23.515 | 23.6525 | 2305941 | 23.36 |
| Goldman Sachs Small Cap Core E | 51.826 | +1.62% | 20:16 | 51.96 | 51.74 | 51.96 | 5467 | 51 |
| Goose Hollow Enhanced Equity E | 25.24 | -0.82% | 16/07 | 25.22 | 25.6006 | 25.6006 | 3 | 25.13 |
| Goose Hollow Multi-Strategy In | 25.87 | +0.15% | 18:23 | 25.87 | 25.87 | 25.87 | 1035 | 25.87 |
