Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS EQUAL | 68.7107 | +0.04% | 18/04 | 68.9 | 68.5668 | 68.97 | 239120 | 68.68 |
| GOLDMAN SACHS ETF TR JUST US L | 70.88 | -0.87% | 19/04 | 71.35 | 70.73 | 71.4286 | 6336 | 71.5 |
| GOLDMAN SACHS FUTURE HEALTH CA | 32.5091 | -0.33% | 19/04 | 32.57 | 32.4458 | 32.57 | 401 | 32.7601 |
| GOLDMAN SACHS FUTURE PLANET EQ | 29.64 | -0.45% | 19/04 | 29.55 | 29.53 | 29.64 | 39080 | 29.93 |
| GOLDMAN SACHS FUTURE TECH LEAD | 26.84 | -2.44% | 18/04 | 27.7 | 26.77 | 27.3078 | 11417 | 27.51 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 22.87 | -0.52% | 19/04 | 23 | 22.8001 | 23 | 7623 | 22.99 |
| GOLDMAN SACHS GROUP INC | 99.99 | +0.02% | 19/04 | 99.99 | 99.99 | 100 | 884344 | 99.97 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 22.33 | -0.18% | 19/04 | 22.41 | 22.28 | 22.43 | 26608 | 22.37 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 22.555 | +0.07% | 19/04 | 22.6 | 22.5 | 22.6 | 27204 | 22.54 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.34 | 0% | 18/04 | 25.34 | 25.34 | 25.35 | 49221 | 25.34 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 22.885 | -0.25% | 19/04 | 23.1469 | 22.885 | 23.1469 | 1613 | 22.9425 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 404.07 | +0.24% | 18/04 | 405.49 | 403.01 | 408 | 2805466 | 403.11 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 102.34 | -1.15% | 19/04 | 103.2 | 102.105 | 103.49 | 3990 | 103.53 |
| Goldman Sachs MarketBeta Total | 43.78 | +1.42% | 22/02 | 43.78 | 42.8187 | 42.8187 | 1 | 43.5086 |
| GOLDMAN SACHS MLP ENERGY RENAI | 15.67 | -0.32% | 03/07 | 15.69 | 15.65 | 15.71 | 260083 | 15.67 |
| Goldman Sachs North American P | 42.95 | +0.85% | 18/04 | 42.98 | 43.6783 | 43.6783 | 92 | 42.95 |
| GOLDMAN SACHS PHYSICAL GOLD ET | 23.63 | +0.28% | 18/04 | 23.67 | 23.5376 | 23.7751 | 3777695 | 23.57 |
| Goldman Sachs Small Cap Core E | 46.1 | -0.21% | 19/04 | 46.38 | 46.04 | 46.38 | 3526 | 46.665 |
| Goose Hollow Enhanced Equity E | 26.5 | +0.55% | 19/04 | 26.46 | 26.46 | 26.7602 | 295 | 26.45 |
| Goose Hollow Multi-Strategy In | 25.44 | -0.08% | 18/04 | 25.48 | 25.455 | 25.455 | 8 | 25.44 |
| GORMAN-RUPP COMPANY (THE) | 36.02 | -0.06% | 19/04 | 35.94 | 35.94 | 36.69 | 200357 | 36.04 |
| Gotham Short Strategies ETF | 8.34 | +0.12% | 19/04 | 8.36 | 8.31 | 8.375 | 34716 | 8.33 |
| GRACO INC | 88.37 | +0.32% | 19/04 | 88.22 | 87.79 | 88.8 | 487106 | 88.09 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| GRAFTECH INTERNATIONAL LTD | 1.52 | +2.7% | 19/04 | 1.55 | 1.475 | 1.55 | 3641713 | 1.48 |
| GRAHAM CORPORATION | 28.06 | +0.29% | 19/04 | 27.89 | 27.5277 | 28.23 | 74678 | 27.98 |
| GRAHAM HOLDINGS COMPANY | 699.61 | +0.2% | 19/04 | 695 | 695 | 705.13 | 17648 | 698.18 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 53.47 | -0.39% | 19/04 | 53.6 | 53 | 54.255 | 301964 | 53.68 |
