Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GMO Ultra-Short Income ETF | 50.16 | +0.09% | 06/11 | 50.16 | 50.16 | 50.16 | 133 | 50.16 |
| GMO US Quality ETF | 43.16 | -0.02% | 06/11 | 43.03 | 43.01 | 43.44 | 1206727 | 43.16 |
| GMR Solutions Inc | 12.44 | -0.56% | 05/11 | 12.52 | 12 | 12.64 | 26 | 12.44 |
| GMS INC | 109.96 | -0.01% | 03/09 | 109.97 | 109.95 | 109.99 | 584 | 109.96 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 41.73 | +0.25% | 06/11 | 41.81 | 41.72 | 41.9 | 10176 | 41.73 |
| GODADDY INC | 114.38 | -4.78% | 06/11 | 116.36 | 114.08 | 118.79 | 379 | 114.38 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOLD FIELDS LTD ADR | 39.17 | +3.54% | 06/11 | 37.41 | 37.29 | 39.22 | 21854 | 39.17 |
| GOLD.COM INC. | 37.63 | +0.32% | 05/11 | 37.5 | 37.075 | 38.32 | 1054 | 37.63 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 47.1303 | +0.03% | 06/11 | 47.11 | 47.0529 | 47.25 | 38857 | 47.1344 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 43.195 | -0.15% | 06/11 | 43.28 | 43.1801 | 43.29 | 10750 | 43.1995 |
| GOLDMAN SACHS ACCESS INVESTMEN | 44.34 | -0.11% | 06/11 | 44.32 | 44.3001 | 44.43 | 50379 | 44.34 |
| GOLDMAN SACHS ACCESS US AGGREG | 40.08 | -0.02% | 06/11 | 40.07 | 40.01 | 40.12 | 77778 | 40.08 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 45.46 | +1.93% | 06/11 | 45.56 | 45.29 | 45.74 | 126157 | 45.46 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 45.62 | -0.78% | 06/11 | 45.37 | 45.3551 | 45.865 | 1723 | 45.62 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 48.125 | -1.26% | 05/11 | 49.38 | 48.125 | 48.3594 | 3846 | 48.1041 |
| GOLDMAN SACHS BDC INC | 8.64 | -1.82% | 06/11 | 8.5 | 8.42 | 8.82 | 184 | 8.64 |
| Goldman Sachs Community Munici | 49.63 | -0.35% | 03/06 | 49.82 | 49.63 | 49.82 | 20209 | 49.805 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 94.89 | -0.03% | 06/11 | 94.78 | 94.32 | 95.3599 | 123655 | 94.89 |
| GOLDMAN SACHS ETF TR JUST US L | 106.025 | +0.45% | 06/11 | 105.5 | 105.5 | 106.46 | 4636 | 105.6663 |
| GOLDMAN SACHS FUTURE HEALTH CA | 39.11 | -1.45% | 05/11 | 39.11 | 39.11 | 39.11 | 63 | 38.4696 |
| GOLDMAN SACHS FUTURE PLANET EQ | 33.775 | +0.06% | 18/07 | 33.71 | 33.71 | 33.7755 | 554 | 33.7755 |
| GOLDMAN SACHS FUTURE TECH LEAD | 45.68 | +3.47% | 06/11 | 45.97 | 45.37 | 45.97 | 5859 | 45.68 |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
