Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16460.3524-0.7%17/09New York16442.358416584.706116576.7712
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.4-0.06%02:0017.417.350417.4427991017.4
9.2431+0.14%02:009.339.29.39298309.2431
21.8069+0.81%16/1121.6921.6821.83122821.8069
42.59-0.88%02:0042.677142.5142.72161642.59
19.14-1.9%16/0919.4719.01519.49409546619.51
21.75+0.23%17/0921.721.4622.0191252721.7
19.37+5.9%16/0919.5219.619.6129219.37
13.5-0.59%16/0913.5313.3613.7439386813.58
26.31-1.5%17/0926.6926.2626.8120966226.71
31.59-1.28%17/0931.531.1432.34285935532
49.75+0.1%16/0949.7448.885075284949.7
27.405-0.18%02:0027.39527.3927.4123423827.405
41.87-2.1%17/0942.9841.6243.0875674542.77
13.88+1.24%16/0914.1513.714.1126511613.71
8.27+0.98%16/098.58.138.54992381618.19
61.97-1.37%16/0963.1360.8663.056504062.83
62.08-2.57%17/0963.6962.0763.8554734463.72
23.87+0.76%16/0923.6223.5524.0257798923.69
182.55+2.29%17/09180.63180.22183.59367262178.46
115.94-1.63%16/09117.66115.82117.8538559117.86
185.13+2.57%16/09180.33179.98185.6831547180.5
5.83+0.69%16/095.725.735.85621424665.79
2.4-2.44%16/092.622.382.49714498842.46
12.48-0.95%16/0912.3612.2612.6131486112.6
10.06+0.1%16/0910.0210.0110.0677277310.05
10.510%16/0910.4610.4710.5136910.51
63.49+0.06%02:0063.543763.147363.723388063.49
21.75+0.65%16/0921.9321.2422.17216497621.61
24.96-0.28%16/0924.8824.9625.1254052625.03
22.07+0.46%16/0921.882222.24726821.97
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali