| GOLD FIELDS LTD ADR | 15.025 | +0.57% | 21:12 | 15.19 | 14.855 | 15.235 | 1475702 | 14.94 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 48.73 | -0.17% | 20/11 | 48.796 | 48.7004 | 48.925 | 4769 | 48.83 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 45.09 | +0.09% | 20/11 | 45.02 | 45.03 | 45.1399 | 7777 | 45.04 |
| GOLDMAN SACHS ACCESS INVESTMEN | 45.65 | -0.04% | 20/11 | 45.66 | 45.6 | 45.765 | 107759 | 45.67 |
| GOLDMAN SACHS ACCESS US AGGREG | 40.791 | -0.05% | 20/11 | 40.83 | 40.74 | 40.8686 | 23030 | 40.8002 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 33.2399 | +0.06% | 21:05 | 33.13 | 33.0559 | 33.24 | 71087 | 33.22 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 34.01 | +0.35% | 20/11 | 33.85 | 33.8 | 34.015 | 204639 | 33.89 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 35.184 | +0.05% | 21:00 | 35.0097 | 34.94 | 35.2197 | 57080 | 35.11 |
| GOLDMAN SACHS BDC INC | 12.76 | -0.78% | 21:11 | 12.86 | 12.75 | 12.89 | 622971 | 12.86 |
| Goldman Sachs Community Munici | 49.565 | +0.13% | 14/11 | 49.565 | 49.6708 | 49.6708 | 13 | 49.565 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 81.4818 | +1.48% | 20/11 | 80.0136 | 80.67 | 81.4905 | 37449 | 80.29 |
| GOLDMAN SACHS ETF TR JUST US L | 84.3 | +0.53% | 20:23 | 83.95 | 83.8136 | 84.4183 | 14176 | 83.401 |
| GOLDMAN SACHS FUTURE HEALTH CA | 32.52 | +0.18% | 19/11 | 32.52 | 32.9788 | 32.9788 | 84 | 32.52 |
| GOLDMAN SACHS FUTURE PLANET EQ | 32.1499 | +0.37% | 18/11 | 32.1499 | 32.1759 | 32.1759 | 33 | 32.1499 |
| GOLDMAN SACHS FUTURE TECH LEAD | 33.1058 | +2.15% | 20/11 | 32.265 | 32.62 | 33.24 | 5152 | 32.3208 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 24.06 | +1.52% | 21:03 | 23.9725 | 23.72 | 24.06 | 17502 | 23.7001 |
| GOLDMAN SACHS GROUP INC | 100.05 | 0% | 21:11 | 100.0647 | 100.05 | 100.07 | 447367 | 100.05 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 22.95 | +0.83% | 21:11 | 22.8475 | 22.78 | 23.09 | 41148 | 22.76 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 23.7001 | +0.85% | 20/11 | 23.52 | 23.465 | 23.8399 | 29714 | 23.5 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 22.8 | 0% | 20/11 | 22.8 | 22.8 | 22.8 | 134 | 22.8 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 599.54 | +3.03% | 21:12 | 586.51 | 584.51 | 600.7 | 1370951 | 581.93 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 127.24 | +0.91% | 21:08 | 126.875 | 126.875 | 127.53 | 1484 | 125.7574 |
| Goldman Sachs MarketBeta Total | 47.03 | +0.77% | 11/10 | 47.03 | 44.5322 | 44.5322 | 42 | 44.3449 |
| GOLDMAN SACHS MLP ENERGY RENAI | 15.67 | -0.32% | 03/07 | 15.69 | 15.65 | 15.71 | 260083 | 15.67 |
| Goldman Sachs North American P | 56.46 | +1.78% | 18:42 | 56.0094 | 56.0094 | 56.46 | 3065 | 55.15 |
