Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GMR Solutions Inc | 14.65 | +7.8% | 25/06 | 13.945 | 13.72 | 14.7 | 850556 | 14.65 |
| GMS INC | 109.96 | -0.01% | 03/09 | 109.97 | 109.95 | 109.99 | 584 | 109.96 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 41.56 | -0.6% | 25/06 | 41.84 | 41.555 | 41.85 | 6144 | 41.5572 |
| GODADDY INC | 79.35 | -2.43% | 25/06 | 76.73 | 78.605 | 82.445 | 2865776 | 79.35 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOLD FIELDS LTD ADR | 32.81 | +2.92% | 25/06 | 33.31 | 32.33 | 33.54 | 3340132 | 32.82 |
| GOLD.COM INC. | 41.45 | +0.31% | 25/06 | 41.25 | 40.88 | 41.76 | 243266 | 41.45 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 48.86 | +0.17% | 25/06 | 48.6001 | 48.86 | 49 | 34992 | 48.86 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 44.8 | +0.04% | 25/06 | 44.75 | 44.77 | 44.91 | 29214 | 44.8 |
| GOLDMAN SACHS ACCESS INVESTMEN | 46.03 | +0.05% | 25/06 | 45.78 | 46.01 | 46.09 | 72585 | 46.0372 |
| GOLDMAN SACHS ACCESS US AGGREG | 41.265 | +0.06% | 25/06 | 41.0501 | 41.25 | 41.3302 | 28676 | 41.265 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 51.81 | +1.49% | 25/06 | 51.2 | 51.2896 | 52.54 | 66449 | 51.82 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 45.445 | +0.92% | 25/06 | 45.6 | 45.295 | 45.68 | 268985 | 45.47 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 48.1983 | +1.3% | 24/06 | 48.6807 | 47.961 | 48.3536 | 4438 | 48.0969 |
| GOLDMAN SACHS BDC INC | 9.27 | -0.96% | 25/06 | 9.27 | 9.175 | 9.41 | 768641 | 9.27 |
| Goldman Sachs Community Munici | 49.63 | -0.35% | 03/06 | 49.82 | 49.63 | 49.82 | 20209 | 49.805 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 93.62 | +0.49% | 25/06 | 92.42 | 93.54 | 94.5052 | 40104 | 93.66 |
| GOLDMAN SACHS ETF TR JUST US L | 104.9187 | 0% | 25/06 | 105.13 | 104.8323 | 105.76 | 3961 | 104.8323 |
| GOLDMAN SACHS FUTURE HEALTH CA | 33.96 | +0.79% | 23/06 | 34.115 | 35.2286 | 35.2286 | 182 | 33.965 |
| GOLDMAN SACHS FUTURE PLANET EQ | 33.775 | +0.06% | 18/07 | 33.71 | 33.71 | 33.7755 | 554 | 33.7755 |
| GOLDMAN SACHS FUTURE TECH LEAD | 60.1 | +0.4% | 25/06 | 59.69 | 59.03 | 61.02 | 42752 | 60.1 |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| Goldman Sachs Group | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 19.4307 | -0.36% | 25/06 | 19.55 | 19.37 | 19.57 | 25686 | 19.4 |
| GOLDMAN SACHS GROUP INC | 100.11 | +0.02% | 25/06 | 100.08 | 100.11 | 100.12 | 877928 | 100.11 |
