Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17506.9279-0.75%15/04New York17479.611317827.316817639.0384
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.78+1.42%22/0243.7843.320643.3206843.5086
15.67-0.32%03/0715.6915.6515.7126008315.67
43.21-0.11%15/0443.2142.8243.2110043.21
23.62+1.85%15/0423.30523.0123.64566729723.62
46.9597-1.3%15/0447.94346.9347.943279246.9597
25.52-0.44%19/0325.5226.00426.00412525.7292
25.58-0.17%15/0425.5825.5825.62593525.58
36.57-0.3%15/0436.8936.3337.065441236.57
8.27+0.18%15/048.268.248.32375218.27
89.31-0.18%12/0491.6388.9490.71544113489.3
8.35+38.07%29/096.846.848.4816108.35
8.31+5.19%29/097.147.079.451190508.3
1.69-6.11%15/041.851.651.8568572031.7
29.56+1.65%15/0429.6728.6629.677486429.55
709.52-0.95%15/04713.18709.52713.1811588709.52
54.62-1.3%15/0455.954.2355.98525305854.62
17-1.22%15/0417.216.907517.321801417
4.31-2.49%15/044.454.314.515946414.31
53.37-2.91%12/0456.2152.7253.65145353.37
6.61-3.78%15/046.896.596.912240246.61
20.6099+0.59%15/0420.50920.40720.611296920.6099
23.58+1.86%15/0423.1622.9823.6128338123.58
49.3815-2.15%12/0449.7848.3548.4573173748.35
9.4399-0.53%15/049.669.319.441185209.4399
27.57-0.76%15/0428.0527.53528.14154787327.57
13.2331+5.78%07/1210.4412.5114.23661513.2331
5.66+1.8%15/045.565.535.849400615.66
7.05-9.03%12/048.17.057.45607.05
56.38-5.32%15/0458.9755.5159.281376557456.38
15.1301-4.76%15/0415.9515.130116.1464615.1301
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive