loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%23:59New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.8069+0.81%16/1121.6921.6821.83122821.8069
35.57+1.61%00:3035.6234.4435.64993468035.0068
16.7+1.83%04/0316.516.2816.78216923616.4
19.56+3.6%04/0319.2518.9719.7163104118.88
18.115-1.98%04/0317.5218.11518.772018.115
11.8+3.78%04/0311.6811.4311.8513051811.37
25.175+0.22%04/0325.2525.1525.388402325.12
30.55+1.29%04/0329.7529.72531.2158991930.16
46.66+1.92%04/0345.8543.9346.9264824745.78
27.23+0.04%00:3027.3327.1627.241095427.22
47.23+1.18%04/034745.71547.8836004746.68
15.75+2.21%04/0316.114.6115.7615269015.41
13.05+0.08%04/0313.212.8213.051332113.04
56.99+5.67%04/0352.0453.956.992859653.93
54.74+3.75%04/0352.4352.63554.8219185552.76
25.35+3.13%04/0325.0724.161125.3521520624.58
157.17+4.93%04/03150.5150.54157.77274453149.78
60.19+1.64%04/0361.0358.0960.7101566359.22
107.35+1.75%04/03108.5105.425107.91100977105.5
171.3-2.15%04/03186.05169.51178.1573212175.07
6.28-0.32%04/036.346.276.4841156.3
1.77-1.67%04/031.731.6751.879962571.8
7.44+0.54%04/037.597.157.68513289617.4
11.22+4.86%04/0310.9410.2211.29510013810.7
11.42+1.96%04/0311.610.7811.91375135611.2
61.2158+2.27%00:3061.7458.761.21586334859.86
91.39+8.86%04/0384.469.595.661399994483.95
1.78+4.71%04/031.751.511.8338746831.7
25.52+2.9%04/0325.382425.6968891724.8
23.25+0.48%04/0323.4923.0823.27993314223.14
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali