Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20188.6002+0.01%04/12New York20130.685120218.97320185.807
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.23-1.86%04/1214.414.1414.535299914.23
10.27+0.88%23/0810.2710.2710.2780010.27
10.23+0.1%24/0810.2310.2310.23541110.23
49.2259+0.26%03/1249.128749.0749.29596049.2259
45.1944+0.06%03/1245.1945.1445.26522745.1944
46.33+0.35%03/1246.3246.1346.37932754546.33
41.33+0.34%03/1241.341.144341.362724441.33
33.46+0.15%04/1233.4533.390133.5333424933.46
34.85+0.14%04/1234.60534.8134.9653350234.85
36.07+0.11%04/1236.010836.006236.15942436.07
12.95+0.23%27/1113.1512.7412.97170486912.95
49.565+0.13%14/1149.56550502749.9766
48.56-0.17%27/0648.629448.489848.4898248.4898
82.7+0.35%04/1282.416882.350182.712060782.7
86.4573+0.68%03/1285.634886.092486.4573585386.4573
34.205+0.52%04/1234.20534.0434.23654034.205
32.71-0.34%03/1232.7132.796232.8222132.71
35.12+3.03%04/1233.6334.635.124880335.12
24.5115-0.12%04/1224.52424.524.6091039324.5115
99.88+0.02%03/1299.860199.8799.89139396299.88
23.62+0.3%04/1223.475723.4123.6914933123.62
23.9569+0.15%04/1224.002123.935324.163170723.9569
25.2-0.03%12/0925.225.1525.22425842625.2
25.03-0.04%16/0525.0325.0325.043079725.03
23.0945-0.24%04/1223.2723.094523.27120123.0945
598.71-0.56%03/12609596.76604.2771617530598.71
129.56+1.17%04/12128.91128.73129.69942982129.56
44.4705-0.3%22/1144.4845.592745.5927245.03
15.67-0.32%03/0715.6915.6515.7126008315.67
55.3999-0.99%04/1255.5155.399955.9188255.3999
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8