Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LTD ADR | 14.23 | -1.86% | 04/12 | 14.4 | 14.14 | 14.535 | 2999 | 14.23 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 49.2259 | +0.26% | 03/12 | 49.1287 | 49.07 | 49.29 | 5960 | 49.2259 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 45.1944 | +0.06% | 03/12 | 45.19 | 45.14 | 45.26 | 5227 | 45.1944 |
| GOLDMAN SACHS ACCESS INVESTMEN | 46.33 | +0.35% | 03/12 | 46.32 | 46.13 | 46.3793 | 27545 | 46.33 |
| GOLDMAN SACHS ACCESS US AGGREG | 41.33 | +0.34% | 03/12 | 41.3 | 41.1443 | 41.36 | 27244 | 41.33 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 33.46 | +0.15% | 04/12 | 33.45 | 33.3901 | 33.53 | 334249 | 33.46 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 34.85 | +0.14% | 04/12 | 34.605 | 34.81 | 34.96 | 533502 | 34.85 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 36.07 | +0.11% | 04/12 | 36.0108 | 36.0062 | 36.15 | 9424 | 36.07 |
| GOLDMAN SACHS BDC INC | 12.95 | +0.23% | 27/11 | 13.15 | 12.74 | 12.97 | 1704869 | 12.95 |
| Goldman Sachs Community Munici | 49.565 | +0.13% | 14/11 | 49.565 | 50 | 50 | 27 | 49.9766 |
| Goldman Sachs Defensive Equity | 48.56 | -0.17% | 27/06 | 48.6294 | 48.4898 | 48.4898 | 2 | 48.4898 |
| GOLDMAN SACHS EQUAL | 82.7 | +0.35% | 04/12 | 82.4168 | 82.3501 | 82.7 | 120607 | 82.7 |
| GOLDMAN SACHS ETF TR JUST US L | 86.4573 | +0.68% | 03/12 | 85.6348 | 86.0924 | 86.4573 | 5853 | 86.4573 |
| GOLDMAN SACHS FUTURE HEALTH CA | 34.205 | +0.52% | 04/12 | 34.205 | 34.04 | 34.236 | 540 | 34.205 |
| GOLDMAN SACHS FUTURE PLANET EQ | 32.71 | -0.34% | 03/12 | 32.71 | 32.7962 | 32.82 | 221 | 32.71 |
| GOLDMAN SACHS FUTURE TECH LEAD | 35.12 | +3.03% | 04/12 | 33.63 | 34.6 | 35.12 | 48803 | 35.12 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 24.5115 | -0.12% | 04/12 | 24.524 | 24.5 | 24.609 | 10393 | 24.5115 |
| GOLDMAN SACHS GROUP INC | 99.88 | +0.02% | 03/12 | 99.8601 | 99.87 | 99.89 | 1393962 | 99.88 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 23.62 | +0.3% | 04/12 | 23.4757 | 23.41 | 23.69 | 149331 | 23.62 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 23.9569 | +0.15% | 04/12 | 24.0021 | 23.9353 | 24.16 | 31707 | 23.9569 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.0945 | -0.24% | 04/12 | 23.27 | 23.0945 | 23.27 | 1201 | 23.0945 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 598.71 | -0.56% | 03/12 | 609 | 596.76 | 604.277 | 1617530 | 598.71 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 129.56 | +1.17% | 04/12 | 128.91 | 128.73 | 129.6994 | 2982 | 129.56 |
| Goldman Sachs MarketBeta Total | 44.4705 | -0.3% | 22/11 | 44.48 | 45.5927 | 45.5927 | 2 | 45.03 |
| GOLDMAN SACHS MLP ENERGY RENAI | 15.67 | -0.32% | 03/07 | 15.69 | 15.65 | 15.71 | 260083 | 15.67 |
| Goldman Sachs North American P | 55.3999 | -0.99% | 04/12 | 55.51 | 55.3999 | 55.9 | 1882 | 55.3999 |
loading...
