Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 18.94 | -0.32% | 22:00 | 19.06 | 18.92 | 19.045 | 150125 | 18.94 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 19.185 | -0.39% | 21:46 | 19.2 | 19.1 | 19.3999 | 42203 | 19.15 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.4588 | -0.48% | 19:27 | 23.2375 | 23.25 | 23.25 | 112 | 23.25 |
| Goldman Sachs Group, Inc. | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 1065.09 | -1.1% | 22:00 | 1077.34 | 1062.1 | 1105.25 | 2078 | 1065.09 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 182.47 | +1.38% | 21:29 | 179.9 | 179.97 | 184.97 | 6932 | 182.8069 |
| Goldman Sachs MarketBeta Total | 63.95 | -0.45% | 25/06 | 63.95 | 62.6522 | 62.96 | 1089 | 62.6522 |
| Goldman Sachs North American P | 54.08 | -0.78% | 10/01 | 54.108 | 53.3897 | 55.14 | 4223 | 53.9575 |
| Goldman Sachs Small Cap Core E | 67.63 | +1.91% | 21:32 | 65.81 | 67.28 | 68.04 | 4255 | 67.8316 |
| Goldman Sachs U.S. Large Cap B | 25.88 | +0.01% | 31/03 | 25.88 | 25.88 | 26.052 | 101 | 26.052 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.24 | +0.29% | 24/11 | 26.245 | 26.16 | 26.24 | 7329 | 26.24 |
| GORMAN-RUPP COMPANY (THE) | 90.85 | +5.85% | 22:00 | 87.35 | 87 | 91.38 | 174815 | 90.85 |
| Gotham Short Strategies ETF | 6.24 | -1.65% | 21:29 | 6.31 | 6.221 | 6.26 | 4238 | 6.2352 |
| GPGI INC. | 14.48 | +1.69% | 22:00 | 14.16 | 14.24 | 14.925 | 1327987 | 14.48 |
| Grabagun Digital Holdings Inc | 2.29 | -0.87% | 22:00 | 2.37 | 2.245 | 2.3531 | 467663 | 2.29 |
| GRACO INC | 75.94 | +1.25% | 22:00 | 74.91 | 75.07 | 76.865 | 1938018 | 75.94 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 7.32 | +3.83% | 22:00 | 7.18 | 6.9 | 7.425 | 247222 | 7.32 |
| GRAHAM CORPORATION | 122.83 | +6.51% | 22:00 | 106.39 | 118.15 | 124.03 | 324642 | 122.83 |
| GRAHAM HOLDINGS COMPANY | 1137.67 | -3% | 22:00 | 1139.5 | 1128.02 | 1180 | 25338 | 1137.67 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 156.65 | +3.14% | 22:00 | 149.05 | 153.17 | 157.535 | 575627 | 156.65 |
| GRANITE POINT MORTGAGE TRUST | 18.27 | -1.03% | 22:00 | 18.54 | 18.02 | 18.6 | 5868 | 18.27 |
| GRANITE POINT MORTGAGE TRUST I | 1.36 | +1.49% | 22:00 | 1.33 | 1.33 | 1.37 | 180253 | 1.36 |
| GRANITE REAL ESTATE INVESTMENT | 59.19 | -0.75% | 31/12 | 59.3 | 58.84 | 59.3 | 12049 | 59.19 |
| GRANITE RIDGE RESOURCES | 4.41 | -1.12% | 22:00 | 4.53 | 4.4 | 4.4969 | 5303 | 4.41 |
