• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.74-2.25%16/051.891.681.8122039171.78
29.12+1.18%17/0528.628.169429.124667028.78
760.05-0.64%17/05765760.0576614988764.94
62.21+1.01%17/0561.9361.5462.4922468761.59
16.52+1.35%17/0516.3716.131916.521279716.3
3.41+2.4%17/053.353.3453.422813773.33
51.89-0.4%17/0551.7851.6851.8957452.1
6.460%17/056.56.456.522776016.46
21.29+1.76%15/0520.4621.12221.2915976520.9
23.87+1.62%17/0523.7323.6823.973474023.49
50.856-0.34%17/0551.1650.85651.1677951.1561
10.54+2.13%17/0510.3610.3310.579917215910.32
28.13+0.32%17/0528.127.9528.15142456228.04
13.2331+5.78%07/1210.4412.5114.23661513.2331
6.56-1.35%17/056.656.536.6556559206.65
8.420%17/058.428.428.422478.42
59.73+2.95%17/0559.0658.660.13551274358.02
16.5682+0.82%17/0516.6316.568216.82108316.5
3.6-1.64%17/053.623.553.71752483.66
25.07+0.16%29/0425.0225.0225.083111525.07
57.43-0.07%16/0557.856.9657.9538297257.47
9.95-0.2%16/0510.129.8910.133438599.97
23.57-0.13%17/0523.5723.5323.573244023.6
51.42-2.69%17/0552.8751.2552.916534368352.84
5.93-1.66%17/056.055.936.0557156.03
14.99-0.13%28/1114.8414.991586588314.99
3.24+4.52%17/053.163.123.3299129913.1
64.85-0.52%17/0565.6264.59565.62554265.19
63.9-0.59%17/0564.563.460164.7510460664.28
15.3-0.07%16/0515.4415.2415.44992343915.31
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8