Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19976.5801 | +1.15% | 21:46 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS PHYSICAL GOLD ET | 26.395 | +0.8% | 20/11 | 26.095 | 26.3001 | 26.43 | 2228253 | 26.185 |
| Goldman Sachs Small Cap Core E | 54.7297 | +1.86% | 20/11 | 53.48 | 53.915 | 54.73 | 26968 | 53.73 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.08 | -0.02% | 21:14 | 26.08 | 26.08 | 26.08 | 200 | 26.06 |
| GORMAN-RUPP COMPANY (THE) | 41.8 | +2% | 21:39 | 41.19 | 40.995 | 42.15 | 21370 | 40.98 |
| Gotham Short Strategies ETF | 7.64 | -0.52% | 20/11 | 7.65 | 7.64 | 7.6875 | 262 | 7.64 |
| GRACO INC | 89.5 | +1.11% | 21:41 | 88.7 | 88.07 | 89.53 | 272856 | 88.52 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 2.105 | +1.2% | 21:40 | 2.1 | 1.935 | 2.11 | 1550499 | 2.08 |
| GRAHAM CORPORATION | 43.395 | +1.53% | 20/11 | 42.27 | 42.6 | 44 | 44764 | 42.74 |
| GRAHAM HOLDINGS COMPANY | 908.1 | +0.16% | 20:31 | 910.26 | 908.1 | 918.235 | 4246 | 906.69 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 98.64 | +1.43% | 20/11 | 97.75 | 97.86 | 99.24 | 163922 | 97.25 |
| GRANITE POINT MORTGAGE TRUST | 17.5 | +0.86% | 21:22 | 17.5799 | 17.355 | 17.81 | 12540 | 17.35 |
| GRANITE POINT MORTGAGE TRUST I | 3.53 | +1.73% | 20/11 | 3.468 | 3.425 | 3.57 | 272944 | 3.47 |
| GRANITE REAL ESTATE INVESTMENT | 52.87 | -0.5% | 20:29 | 52.935 | 52.86 | 52.935 | 333 | 53.135 |
| GRANITE RIDGE RESOURCES | 6.615 | +1.46% | 21:41 | 6.56 | 6.51 | 6.72 | 609196 | 6.52 |
| GRANITESHARES BLOOMBERG COMMOD | 20.3892 | +0.45% | 21:19 | 20.43 | 20.31 | 20.43 | 11987 | 20.29 |
| GRANITESHARES GOLD TRUST | 26.35 | +0.8% | 21:39 | 26.33 | 26.2679 | 26.3807 | 861444 | 26.14 |
| GRANITESHARES NASDAQ SELECT DI | 55.3311 | -0.35% | 20/11 | 55.4639 | 55.3311 | 55.8327 | 1116 | 55.3311 |
| GRANITESHARES PLATINUM SHARES | 9.33 | +0.38% | 20/11 | 9.38 | 9.25 | 9.35 | 26199 | 9.295 |
| GRAPHIC PACKAGING HOLDING COMPANY | 28.82 | +1.02% | 21:41 | 28.515 | 28.35 | 29.09 | 940323 | 28.53 |
| GRAVITAS EDUCATION HOLDINGS | 13.2331 | +5.78% | 07/12 | 10.44 | 12.51 | 14.2 | 36615 | 13.2331 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.35 | +3.33% | 19/11 | 4.35 | 4.245 | 4.415 | 1197137 | 4.21 |
| GRAY TELEVISIONCLASS | 7.325 | -1.15% | 16:56 | 7.48 | 7.325 | 7.48 | 1607 | 7.41 |
| Grayscale Bitcoin Trust (BTC) | 77.9 | +3.88% | 19/11 | 72.81 | 75.96 | 78.81 | 5958505 | 74.99 |
| GRAYSCALE FUTURE OF FINANCE ET | 25.4844 | -1.9% | 20/11 | 26.5 | 25.4844 | 26.5 | 1200 | 25.98 |
| GRAYSCALE ETHEREUM MINI TRUST | 31.57 | +9.13% | 20/11 | 29.5 | 30.61 | 31.9979 | 7015168 | 28.93 |
| GREAT AJAX CORP | 3.0402 | +3.06% | 20/11 | 3.04 | 2.92 | 3.05 | 125878 | 2.95 |
