Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC | 99.96 | -0.01% | 22:00 | 99.97 | 99.96 | 99.98 | 650453 | 99.97 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 18.99 | +0.82% | 22:00 | 18.89 | 18.8162 | 18.99 | 128801 | 18.835 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 19.24 | +0.31% | 22:00 | 19.2 | 19.14 | 19.29 | 85940 | 19.18 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.5 | +0.64% | 21:34 | 23.5 | 23.5 | 23.5 | 671 | 23.35 |
| Goldman Sachs Group, Inc. | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 1034.51 | -0.49% | 22:15 | 1039.61 | 1030.07 | 1045.43 | 1818624 | 1039.61 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 174.2499 | -0.57% | 21:13 | 175.55 | 173.92 | 176.05 | 11270 | 175.25 |
| Goldman Sachs MarketBeta Total | 64.28 | -0.36% | 21:59 | 64.26 | 64.26 | 64.29 | 2176 | 64.5111 |
| Goldman Sachs North American P | 54.08 | -0.78% | 10/01 | 54.108 | 53.3897 | 55.14 | 4223 | 53.9575 |
| Goldman Sachs Small Cap Core E | 67.7 | -0.57% | 22:00 | 68.11 | 67.666567 | 68.15 | 7310 | 68.0854 |
| Goldman Sachs U.S. Large Cap B | 25.88 | +0.01% | 31/03 | 25.88 | 25.88 | 26.052 | 101 | 26.052 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.24 | +0.29% | 24/11 | 26.245 | 26.16 | 26.24 | 7329 | 26.24 |
| GORMAN-RUPP COMPANY (THE) | 81.79 | -2.39% | 22:00 | 83.55 | 81.16 | 83.75 | 163114 | 83.79 |
| Gotham Short Strategies ETF | 6.45 | +0.54% | 20:47 | 6.47 | 6.45 | 6.48 | 8220 | 6.4151 |
| GPGI INC. | 14.35 | -4.27% | 07/08 | 15.52 | 14.24 | 14.88 | 958271 | 14.99 |
| Grabagun Digital Holdings Inc | 2.67 | +0.75% | 22:00 | 2.65 | 2.63 | 2.72 | 361276 | 2.65 |
| GRACO INC | 83.38 | -0.19% | 22:00 | 83.1 | 82.61 | 83.39 | 1502334 | 83.54 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 7.85 | -3.44% | 22:00 | 8.19 | 7.83 | 8.29 | 213488 | 8.13 |
| GRAHAM CORPORATION | 108.75 | -2.62% | 22:00 | 111.33 | 107.23 | 111.33 | 229056 | 111.68 |
| GRAHAM HOLDINGS COMPANY | 1177.69 | -0.68% | 22:00 | 1176.3 | 1161.57 | 1185 | 39317 | 1185.71 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 125.97 | -1.83% | 22:00 | 128.1 | 125.345 | 129.16 | 546765 | 128.32 |
| GRANITE POINT MORTGAGE TRUST | 16.8 | -2.44% | 21:45 | 17.22 | 16.5 | 17.47 | 20984 | 17.22 |
| GRANITE POINT MORTGAGE TRUST I | 1.24 | -2.36% | 22:00 | 1.26 | 1.19 | 1.27 | 424694 | 1.27 |
| GRANITE REAL ESTATE INVESTMENT | 59.19 | -0.75% | 31/12 | 59.3 | 58.84 | 59.3 | 12049 | 59.19 |
