Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 18/04 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GREAT AJAX CORP | 3.4 | -2.02% | 18/04 | 3.35 | 3.35 | 3.455 | 113451 | 3.4 |
| GREAT AJAX CORP | 24.97 | +0.16% | 18/04 | 24.94 | 24.94 | 24.97 | 13932 | 24.97 |
| GREEN BRICK PARTNERS | 51.97 | -0.31% | 18/04 | 53.11 | 51.95 | 53.76 | 362859 | 51.98 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 8.42 | +2.56% | 18/04 | 8.25 | 8.25 | 8.55 | 463253 | 8.42 |
| GREENBANK CAP INC | 23.24 | -0.26% | 18/04 | 23.28 | 23.2 | 23.28 | 39905 | 23.24 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 51.26 | +1.2% | 17/04 | 51.59 | 50.9 | 52.08 | 248773 | 51.26 |
| Greenfire Resources Ltd | 6.28 | -0.95% | 18/04 | 6.4 | 6.24 | 6.4 | 32317 | 6.28 |
| GREENHILL COMMON STOCK | 14.99 | -0.13% | 28/11 | 14.84 | 14.99 | 15 | 865883 | 14.99 |
| GREENTREE HOSPITALITY GROUP LT | 2.7597 | -6.13% | 18/04 | 2.91 | 2.74 | 2.955 | 12658 | 2.7597 |
| GREIF INC | 62.31 | -2.66% | 18/04 | 63.43 | 62.09 | 63.545 | 14258 | 62.31 |
| GREIF INC. CLASS A COMMON STOCK | 60.78 | -1.55% | 18/04 | 61.56 | 60.21 | 61.855 | 239929 | 60.81 |
| Greystone Housing Impact Inves | 14.75 | +1.44% | 18/04 | 14.5 | 14.5 | 14.785 | 50475 | 14.76 |
| GRIFFON CORPORATION COMMON STOCK | 65.2 | -0.09% | 18/04 | 66.19 | 65.11 | 66.96 | 358348 | 65.2 |
| GRINDR | 10.06 | +3.07% | 18/04 | 9.74 | 9.69 | 10.11 | 398904 | 10.06 |
| Grizzle Growth ETF | 28.89 | +0.08% | 16/04 | 28.89 | 28.4082 | 28.4082 | 77 | 28.89 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 263.16 | -0.97% | 17/04 | 273.83 | 262.31 | 269.04 | 123853 | 263.16 |
| GROVE COLLABORATIVE HOLDINGS I | 1.57 | +3.29% | 18/04 | 1.55 | 1.53 | 1.58 | 28136 | 1.57 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 155.9 | +1.04% | 18/04 | 154.53 | 153.805 | 157.66 | 32604 | 155.9 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 307.14 | +1.12% | 18/04 | 304.57 | 303.65 | 308.26 | 27827 | 307.14 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 2.35 | -1.26% | 18/04 | 2.37 | 2.345 | 2.39 | 35334 | 2.35 |
| GRUPO SUPERVIELLE SA | 5.3 | -0.75% | 18/04 | 5.35 | 5.27 | 5.4799 | 808 | 5.3 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.85 | -1.72% | 17/04 | 3.06 | 2.84 | 2.96 | 950463 | 2.85 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 60.5187 | -0.28% | 18/04 | 60.82 | 60.363 | 61.38 | 22257 | 60.5187 |
| GSK PLC | 39.27 | -0.83% | 18/04 | 39.39 | 39.155 | 39.5 | 15 | 39.27 |
| Guaranty Bancshares | 28.3 | +2.39% | 18/04 | 28.08 | 27.93 | 28.76 | 23178 | 27.93 |
| GUESS?, INC. COMMON STOCK | 25.56 | +0.2% | 18/04 | 25.48 | 25.33 | 25.895 | 1 | 25.56 |
| GUGGENHEIM ACTIVE ALLOCATION F | 14.19 | +0.35% | 16/04 | 13.96 | 14.11 | 14.22 | 40139 | 14.19 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 15.76 | +0.32% | 18/04 | 15.74 | 15.7101 | 15.9281 | 21103 | 15.76 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
loading...
