Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GORMAN-RUPP COMPANY (THE) | 41.11 | +1.18% | 25/07 | 40.78 | 40.78 | 42.245 | 424083 | 40.63 |
| Gotham Short Strategies ETF | 8.3 | +0.36% | 26/07 | 8.29 | 8.29 | 8.33 | 3125 | 8.27 |
| GRACO INC | 84.42 | +0.75% | 24/07 | 81.51 | 83.33 | 85.07 | 1009533 | 83.79 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 0.8032 | -4.74% | 24/07 | 1.06 | 0.7931 | 1.0696 | 6980120 | 0.8432 |
| GRAHAM CORPORATION | 32.96 | +2.84% | 25/07 | 32.64 | 32.27 | 33.23 | 65400 | 32.05 |
| GRAHAM HOLDINGS COMPANY | 817.36 | +0.77% | 25/07 | 822.18 | 817.36 | 822.18 | 10850 | 811.1 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 68.83 | +3.69% | 25/07 | 65.93 | 66.42 | 68.9 | 1152624 | 66.38 |
| GRANITE POINT MORTGAGE TRUST | 16.42 | +0.18% | 26/07 | 16.35 | 16.35 | 16.42 | 1406 | 16.39 |
| GRANITE POINT MORTGAGE TRUST I | 3.08 | +0.98% | 25/07 | 3.11 | 3.0101 | 3.11 | 366921 | 3.05 |
| GRANITE REAL ESTATE INVESTMENT TRUST | 53.305 | -1.72% | 26/07 | 53.2277 | 53.11 | 53.37 | 1600 | 54.24 |
| GRANITE RIDGE RESOURCES | 6.77 | -1.17% | 23/07 | 6.87 | 6.6225 | 6.87 | 399042 | 6.85 |
| GRANITESHARES BLOOMBERG COMMOD | 19.425 | -0.94% | 25/07 | 19.53 | 19.415 | 19.55 | 8654 | 19.61 |
| GRANITESHARES GOLD TRUST | 23.56 | +1.03% | 25/07 | 23.51 | 23.48 | 23.61 | 1352503 | 23.32 |
| GRANITESHARES NASDAQ SELECT DI | 50.84 | +1.35% | 26/07 | 50.65 | 50.65 | 50.8501 | 1982 | 50.32 |
| GRANITESHARES PLATINUM SHARES | 9.1 | +0.06% | 25/07 | 9.06 | 8.9901 | 9.1 | 60153 | 9.095 |
| GRAPHIC PACKAGING HOLDING COMPANY | 27.88 | +2.16% | 25/07 | 27.21 | 27.515 | 27.99 | 1667400 | 27.29 |
| GRAVITAS EDUCATION HOLDINGS | 13.2331 | +5.78% | 07/12 | 10.44 | 12.51 | 14.2 | 36615 | 13.2331 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 6.48 | +3.35% | 25/07 | 6.39 | 6.33 | 6.53 | 898975 | 6.27 |
| GRAY TELEVISIONCLASS | 9.17 | +0.77% | 25/07 | 8.38 | 8.38 | 9.17 | 917 | 9.1 |
| Grayscale Bitcoin Trust (BTC) | 60.33 | +5.18% | 25/07 | 56.98 | 59.35 | 60.5 | 4489583 | 57.36 |
| GRAYSCALE FUTURE OF FINANCE ET | 19.24 | +2.59% | 26/07 | 19.69 | 19.21 | 19.69 | 1691 | 19.03 |
| GREAT AJAX CORP | 3.39 | +2.42% | 25/07 | 3.35 | 3.31 | 3.47 | 95673 | 3.31 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 74.81 | +2.62% | 25/07 | 71.3 | 73.78 | 77.22 | 800356 | 72.9 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 9.6 | +0.52% | 25/07 | 9.75 | 9.53 | 9.75 | 315791 | 9.55 |
| GREENBANK CAP INC | 23.92 | +0.49% | 25/07 | 23.88 | 23.8603 | 23.92 | 19397 | 23.8 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 50.26 | +2.51% | 25/07 | 50.08 | 49.46 | 50.41 | 237740 | 49.03 |
