Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC | 100.02 | 0% | 22:00 | 100.03 | 100.02 | 100.04 | 829475 | 100.02 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 19.05 | -0.52% | 22:00 | 19.07 | 18.99 | 19.09 | 67902 | 19.15 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 19.16 | -0.05% | 22:00 | 19.17 | 19.12 | 19.2 | 65994 | 19.17 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.1201 | -0.92% | 18:14 | 23.1201 | 23.1201 | 23.1201 | 119 | 23.3346 |
| Goldman Sachs Group, Inc. | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 923.29 | -1.4% | 22:15 | 931 | 914.68 | 933.41 | 2353546 | 936.36 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 171.78 | +0.03% | 21:57 | 170.85 | 170.3424 | 172.11 | 9732 | 171.72 |
| Goldman Sachs MarketBeta Total | 64.59 | -0.12% | 22/09 | 64.8 | 64.59 | 64.8 | 123 | 63.7757 |
| Goldman Sachs North American P | 54.08 | -0.78% | 10/01 | 54.108 | 53.3897 | 55.14 | 4223 | 53.9575 |
| Goldman Sachs Small Cap Core E | 62 | +0.19% | 22:00 | 61.72 | 61.59 | 62 | 9387 | 61.9453 |
| Goldman Sachs U.S. Large Cap B | 25.88 | +0.01% | 31/03 | 25.88 | 25.88 | 26.052 | 101 | 26.052 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.24 | +0.29% | 24/11 | 26.245 | 26.16 | 26.24 | 7329 | 26.24 |
| GORMAN-RUPP COMPANY (THE) | 74.65 | -0.8% | 22:00 | 74.57 | 73.99 | 75.36 | 154893 | 75.25 |
| Gotham Short Strategies ETF | 6.7 | -0.15% | 19:18 | 6.73 | 6.7 | 6.73 | 16651 | 6.7102 |
| GPGI INC. | 11.93 | -0.91% | 23/09 | 12.85 | 11.685 | 12.156 | 1541349 | 12.04 |
| Grabagun Digital Holdings Inc | 2.16 | 0% | 22:00 | 2.13 | 2.12 | 2.185 | 150330 | 2.16 |
| GRACO INC | 77.15 | -1.56% | 22:00 | 77.99 | 77.095 | 78.305 | 1614389 | 78.37 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 10.57 | -6.95% | 22:00 | 11.15 | 10.36 | 11.7299 | 654436 | 11.36 |
| GRAHAM CORPORATION | 87.53 | -0.31% | 22:00 | 86.15 | 85.44 | 87.97 | 212864 | 87.8 |
| GRAHAM HOLDINGS COMPANY | 1145.03 | -0.2% | 22:00 | 1145.05 | 1142.43 | 1159.82 | 33239 | 1147.27 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 110.93 | -1.53% | 22:00 | 111.69 | 110.35 | 112.26 | 464552 | 112.65 |
| GRANITE POINT MORTGAGE TRUST | 15.0053 | +0.24% | 21:51 | 15 | 14.251 | 15.05 | 15388 | 14.97 |
| GRANITE POINT MORTGAGE TRUST I | 0.9428 | +12.64% | 22:00 | 0.81 | 0.81 | 0.9428 | 349078 | 0.837 |
| GRANITE REAL ESTATE INVESTMENT | 59.19 | -0.75% | 31/12 | 59.3 | 58.84 | 59.3 | 12049 | 59.19 |
