Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 18.405 | -0.51% | 06/11 | 18.36 | 18.36 | 18.62 | 23980 | 18.405 |
| GOLDMAN SACHS GROUP INC | 99.97 | +0.03% | 06/11 | 99.97 | 99.96 | 99.97 | 271 | 99.97 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 17.85 | 0% | 06/11 | 17.81 | 17.8 | 17.94 | 149396 | 17.85 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 18.12 | -0.11% | 06/11 | 18.06 | 18.06 | 18.2 | 105533 | 18.12 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.11 | +0.61% | 06/11 | 23.11 | 23.11 | 23.11 | 692 | 23.11 |
| Goldman Sachs Group, Inc. | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 865.82 | -0.36% | 06/11 | 870.29 | 864.75 | 886.33 | 7661 | 865.82 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 155.555 | +2.52% | 06/11 | 154.11 | 154.11 | 155.851929 | 7437 | 155.3407 |
| Goldman Sachs MarketBeta Total | 59.48 | +0.15% | 06/11 | 59.48 | 59.48 | 59.48 | 258 | 59.4106 |
| Goldman Sachs North American P | 54.08 | -0.78% | 10/01 | 54.108 | 53.3897 | 55.14 | 4223 | 53.9575 |
| Goldman Sachs Small Cap Core E | 61.44 | +1.64% | 06/11 | 60.96 | 60.676 | 61.44 | 91015 | 61.44 |
| Goldman Sachs U.S. Large Cap B | 25.88 | +0.01% | 31/03 | 25.88 | 25.88 | 26.052 | 101 | 26.052 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.24 | +0.29% | 24/11 | 26.245 | 26.16 | 26.24 | 7329 | 26.24 |
| GORMAN-RUPP COMPANY (THE) | 67.76 | -0.48% | 06/11 | 0 | 67.5 | 68.935 | 10 | 67.76 |
| Gotham Short Strategies ETF | 7.16 | -0.35% | 06/11 | 7.18 | 7.15 | 7.19 | 15473 | 7.16 |
| GPGI INC. | 14.21 | +4.33% | 06/11 | 13.52 | 13.35 | 14.43 | 33 | 14.21 |
| Grabagun Digital Holdings Inc | 1.88 | +0.53% | 06/11 | 1.87 | 1.851 | 1.91 | 172 | 1.88 |
| GRACO INC | 67.86 | -0.16% | 06/11 | 67.49 | 66.99 | 68.126 | 1148294 | 67.86 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 9.58 | +1.81% | 06/11 | 0 | 9.37 | 9.82 | 349229 | 9.58 |
| GRAHAM CORPORATION | 78.02 | +8.21% | 06/11 | 77 | 73.5 | 78.38 | 10 | 78.02 |
| GRAHAM HOLDINGS COMPANY | 1212.02 | -0.48% | 06/11 | 1202.57 | 1202.57 | 1225.41 | 188 | 1212.02 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 120.52 | -0.4% | 06/11 | 122.97 | 119.86 | 122.97 | 1 | 120.52 |
| GRANITE POINT MORTGAGE TRUST | 8.36 | -1.53% | 06/11 | 8.38 | 8.25 | 8.99 | 25770 | 8.36 |
| GRANITE POINT MORTGAGE TRUST I | 3.34 | -10.46% | 06/11 | 3.75 | 3.3 | 3.75 | 47 | 3.34 |
