Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 19.22 | +0.37% | 11/05 | 19.21 | 19.1 | 19.24 | 150078 | 19.22 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 19.57 | +0.67% | 11/05 | 19.44 | 19.3201 | 19.62 | 81430 | 19.57 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.03 | -0.04% | 16/05 | 25.03 | 25.03 | 25.04 | 30797 | 25.03 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 23.54 | +1.55% | 08/05 | 23.55 | 0 | 0 | 32 | 23.54 |
| Goldman Sachs Group, Inc. | - | - | - | - | - | - | - | - |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 944.86 | +0.89% | 11/05 | 932.65 | 926.63 | 949.78 | 2411447 | 944.86 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 176.99 | +0.81% | 11/05 | 175.69 | 174.87 | 177.27 | 8875 | 176.99 |
| Goldman Sachs MarketBeta Total | 62.91 | -0.08% | 11/05 | 62.91 | 62.9051 | 62.91 | 148 | 62.9611 |
| Goldman Sachs North American P | 54.08 | -0.78% | 10/01 | 54.108 | 53.3897 | 55.14 | 4223 | 53.9575 |
| Goldman Sachs Small Cap Core E | 61.425 | -0.4% | 11/05 | 61.49 | 61.37 | 61.77 | 12821 | 61.425 |
| Goldman Sachs U.S. Large Cap B | 25.88 | +0.01% | 31/03 | 25.88 | 25.88 | 26.052 | 101 | 26.052 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.24 | +0.29% | 24/11 | 26.245 | 26.16 | 26.24 | 7329 | 26.24 |
| GORMAN-RUPP COMPANY (THE) | 77.88 | +0.78% | 11/05 | 77.37 | 75.485 | 78.6299 | 95371 | 77.88 |
| Gotham Short Strategies ETF | 6.57 | -0.75% | 11/05 | 6.61 | 6.56 | 6.61 | 8150 | 6.57 |
| GPGI INC. | 13.32 | -4.03% | 04/05 | 15.68 | 13.25 | 14.09 | 5095124 | 13.32 |
| Grabagun Digital Holdings Inc | 3.14 | +7.17% | 11/05 | 3.23 | 3.12 | 3.34 | 1641410 | 3.14 |
| GRACO INC | 77.39 | -0.26% | 11/05 | 77.59 | 76.8801 | 77.82 | 1538011 | 77.39 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 10.03 | +7.97% | 11/05 | 9.32 | 9.32 | 10.52 | 273246 | 10.03 |
| GRAHAM CORPORATION | 98.32 | +0.13% | 11/05 | 98.09 | 93.11 | 99.59 | 415604 | 98.19 |
| GRAHAM HOLDINGS COMPANY | 1104.03 | -2.84% | 11/05 | 1130.14 | 1102.455 | 1134.5 | 14115 | 1136.35 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 141.21 | -0.47% | 11/05 | 141.67 | 140.39 | 142.19 | 580741 | 141.21 |
| GRANITE POINT MORTGAGE TRUST | 20 | +0.25% | 11/05 | 19.8 | 19.8 | 20.05 | 2758 | 20 |
| GRANITE POINT MORTGAGE TRUST I | 1.42 | -3.4% | 11/05 | 1.47 | 1.42 | 1.48 | 94480 | 1.42 |
| GRANITE REAL ESTATE INVESTMENT | 59.19 | -0.75% | 31/12 | 59.3 | 58.84 | 59.3 | 12049 | 59.19 |
| GRANITE RIDGE RESOURCES | 5.25 | +5% | 11/05 | 5.13 | 5.05 | 5.3 | 829726 | 5.25 |
