Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS PHYSICAL GOLD ET | 26.2 | +0.31% | 02/12 | 26.17 | 26.1699 | 26.27 | 3230310 | 26.2 |
| Goldman Sachs Small Cap Core E | 55.95 | +0.29% | 04/12 | 55.86 | 55.6468 | 56 | 21406 | 55.95 |
| Goose Hollow Enhanced Equity E | 26.8462 | -0.59% | 24/09 | 27.3168 | 26.85 | 26.85 | 1314 | 26.85 |
| Goose Hollow Multi-Strategy In | 26.2901 | +0.02% | 04/12 | 26.29 | 26.29 | 26.315 | 275 | 26.2901 |
| GORMAN-RUPP COMPANY (THE) | 42.41 | -0.45% | 04/12 | 42.825 | 42.36 | 42.911 | 70746 | 42.41 |
| Gotham Short Strategies ETF | 7.53 | +0.07% | 03/12 | 7.52 | 7.5 | 7.64 | 23689 | 7.53 |
| GRACO INC | 90.37 | -0.7% | 03/12 | 90.22 | 90.34 | 91.32 | 697119 | 90.37 |
| GRAF ACQUISITION CORP | 8.35 | +38.07% | 29/09 | 6.84 | 6.84 | 8.48 | 1610 | 8.35 |
| GRAF ACQUISITION CORP IV | 8.31 | +5.19% | 29/09 | 7.14 | 7.07 | 9.45 | 119050 | 8.3 |
| Graf Global Corp. | 10.02 | +0.2% | 10/07 | 10.02 | 10.01 | 10.03 | 29827 | 10.02 |
| GRAFTECH INTERNATIONAL LTD | 2 | -6.98% | 04/12 | 2.16 | 1.92 | 2.24 | 2552176 | 2 |
| GRAHAM CORPORATION | 44.57 | -0.76% | 04/12 | 45.075 | 44 | 45.31 | 58347 | 44.57 |
| GRAHAM HOLDINGS COMPANY | 952.56 | +0.64% | 04/12 | 957.335 | 942.01 | 960 | 10837 | 952.56 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 100.2 | +1.12% | 04/12 | 98.36 | 98.36 | 100.4 | 457052 | 100.2 |
| GRANITE POINT MORTGAGE TRUST | 17.76 | -0.11% | 04/12 | 17.8 | 17.76 | 18.17 | 3844 | 17.76 |
| GRANITE POINT MORTGAGE TRUST I | 3.28 | -2.09% | 04/12 | 3.3301 | 3.27 | 3.37 | 199249 | 3.28 |
| GRANITE REAL ESTATE INVESTMENT | 52.72 | -1.75% | 04/12 | 53.2 | 52.56 | 53.2 | 7876 | 52.72 |
| GRANITE RIDGE RESOURCES | 6.22 | -2.96% | 04/12 | 6.46 | 6.17 | 6.42 | 307375 | 6.22 |
| GRANITESHARES BLOOMBERG COMMOD | 20.0684 | -0.15% | 04/12 | 20.13 | 20.03 | 20.1349 | 32796 | 20.0684 |
| GRANITESHARES GOLD TRUST | 26.16 | +0.31% | 03/12 | 26.19 | 26.1279 | 26.2255 | 1135060 | 26.16 |
| GRANITESHARES NASDAQ SELECT DI | 59.4501 | +2.1% | 04/12 | 59.5683 | 59.4501 | 59.67 | 861 | 59.4501 |
| GRANITESHARES PLATINUM SHARES | 9.12 | -0.98% | 04/12 | 9.1 | 9.09 | 9.18 | 43311 | 9.12 |
| GRAPHIC PACKAGING HOLDING COMPANY | 29.8 | -0.83% | 03/12 | 30.15 | 29.53 | 30.05 | 1629305 | 29.8 |
| GRAVITAS EDUCATION HOLDINGS | 13.2331 | +5.78% | 07/12 | 10.44 | 12.51 | 14.2 | 36615 | 13.2331 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.34 | 0% | 03/12 | 4.4 | 4.25 | 4.36 | 740637 | 4.34 |
| GRAY TELEVISIONCLASS | 7.1 | -3.66% | 04/12 | 6.87 | 6.8585 | 7.4 | 31098 | 7.1 |
| Grayscale Bitcoin Trust (BTC) | 78.69 | +3.61% | 04/12 | 76.1 | 75.17 | 78.94 | 5012204 | 78.69 |
| GRAYSCALE ETHEREUM MINI TRUST | 36.7 | +7.75% | 03/12 | 33.5 | 35.02 | 36.78 | 2103539 | 36.7 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.6501 | -0.22% | 04/12 | 27.8002 | 27.65 | 27.85 | 2108 | 27.6501 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 3.035 |
loading...
