Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17576.3925 | -0.15% | 01/05 | New York | 17539.7938 | 17778.2221 | 17603.3368 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 293.86 | -0.05% | 01/05 | 301.17 | 290.97 | 298.43 | 114940 | 293.86 |
| GROVE COLLABORATIVE HOLDINGS I | 1.53 | +2% | 01/05 | 1.53 | 1.4857 | 1.55 | 20793 | 1.53 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 181.21 | -0.34% | 01/05 | 181.14 | 177.8101 | 184.87 | 25473 | 181.21 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 343.88 | -0.18% | 01/05 | 345.32 | 337.32 | 346.275 | 49864 | 343.88 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 2.38 | -0.42% | 01/05 | 2.42 | 2.36 | 2.42 | 12829 | 2.38 |
| GRUPO SUPERVIELLE SA | 6.43 | +1.58% | 01/05 | 6.3 | 6.15 | 6.57 | 1073573 | 6.43 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.91 | -0.34% | 01/05 | 2.93 | 2.87 | 3 | 1348357 | 2.91 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 61.52 | -0.1% | 01/05 | 61.5 | 61.3201 | 62.59 | 53960 | 61.52 |
| GSK PLC | 42.56 | +2.7% | 01/05 | 42.7 | 42.275 | 42.84 | 16413 | 42.56 |
| Guaranty Bancshares | 29.03 | +1.04% | 01/05 | 28.6 | 28.6 | 29.64 | 19771 | 29.03 |
| GUESS?, INC. COMMON STOCK | 25.97 | -3.02% | 01/05 | 26.63 | 25.97 | 26.86 | 1 | 25.97 |
| GUGGENHEIM ACTIVE ALLOCATION F | 14.74 | +1.66% | 01/05 | 14.59 | 14.59 | 14.77 | 49008 | 14.74 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 15.61 | -0.26% | 01/05 | 15.7 | 15.59 | 15.798 | 36015 | 15.61 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14.54 | -0.34% | 01/05 | 14.6 | 14.475 | 14.67 | 3173 | 14.54 |
| GUIDEWIRE SOFTWARE INC | 110.8 | +0.36% | 01/05 | 111.15 | 109.29 | 113.29 | 491099 | 110.8 |
| GUILD HOLDINGS COMPANY | 13.4901 | 0% | 01/05 | 13.49 | 13.49 | 13.6 | 13659 | 13.4901 |
| GULFPORT ENERGY CORP | 150.73 | -5.03% | 01/05 | 154.52 | 150.57 | 157.015 | 19 | 150.73 |
| GXO LOGISTICS | 49.26 | -0.81% | 01/05 | 49.43 | 49.15 | 50.355 | 482312 | 49.26 |
