Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRANITE RIDGE RESOURCES | 4.54 | +0.67% | 22:00 | 4.54 | 4.4901 | 4.625 | 1084016 | 4.51 |
| GraniteShares 2x Long SpaceX D | 16.525 | -0.39% | 22:00 | 16.59 | 16.04 | 16.75 | 716775 | 16.59 |
| GraniteShares 2x Short SpaceX | 15.12 | +0.27% | 22:00 | 15.1 | 14.93 | 15.57 | 2300603 | 15.08 |
| GRANITESHARES BLOOMBERG COMMOD | 28.605 | +0.25% | 20:55 | 28.53 | 28.53 | 28.8698 | 29384 | 28.535 |
| GRANITESHARES ETF TRUST | - | - | - | - | 0 | 0 | 0 | 24.4328 |
| GRANITESHARES GOLD TRUST | 42.05 | -0.24% | 22:00 | 42.09 | 41.8 | 42.18 | 157206 | 42.15 |
| GRANITESHARES NASDAQ SELECT DI | 71.52 | +0.63% | 20:16 | 71.07 | 71.07 | 71.52 | 351 | 71.075 |
| GRANITESHARES PLATINUM SHARES | 16.86 | +0.42% | 22:00 | 16.71 | 16.6 | 16.86 | 90805 | 16.79 |
| GRAPHIC PACKAGING HOLDING COMPANY | 9.34 | -3.31% | 22:00 | 9.64 | 9.08 | 9.75 | 5966196 | 9.66 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.57 | -0.22% | 22:00 | 4.55 | 4.52 | 4.635 | 994036 | 4.58 |
| GRAY TELEVISIONCLASS | 5.4491 | +12.58% | 19:44 | 5.17 | 4.865 | 5.56 | 4980 | 4.84 |
| Grayscale Bitcoin Trust (BTC) | 65.24 | -0.11% | 22:00 | 64.72 | 64.42 | 65.63 | 1349596 | 65.31 |
| Grayscale Chainlink Trust ETF | 11.775 | +8.23% | 22:00 | 11 | 10.96 | 11.98 | 1009494 | 10.88 |
| Grayscale Dogecoin Trust ETF | 11.299 | +4.43% | 21:57 | 11.055 | 11.005 | 11.4 | 93183 | 10.82 |
| GRAYSCALE ETHEREUM MINI TRUST | 25.74 | +0.66% | 22:00 | 25.39 | 25.26 | 25.84 | 2502299 | 25.57 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.69 | 0% | 12/12 | 27.72 | 27.64 | 27.72 | 1180 | 27.69 |
| Grayscale Solana Trust ETF | 8.89 | +2.54% | 22:00 | 8.69 | 8.65 | 8.935 | 2962644 | 8.67 |
| Grayscale Sui Staking ETF | 14.8 | +6.4% | 21:56 | 14.19 | 14.19 | 14.83 | 52498 | 13.91 |
| GRAYSCALE XRP TRUST ETF | 29.59 | +2.18% | 21:59 | 28.99 | 28.99 | 29.76 | 25806 | 28.96 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 2.73 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 67.79 | +0.86% | 22:00 | 67 | 66.775 | 68.15 | 338360 | 67.21 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 12.79 | -1.77% | 22:00 | 13.07 | 12.71 | 13.075 | 471427 | 13.02 |
| GREENBANK CAP INC | 23.3718 | -0.33% | 21:51 | 23.42 | 23.3718 | 23.45 | 55667 | 23.45 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 42.68 | -0.84% | 22:00 | 42.8 | 41.64 | 42.825 | 378728 | 43.04 |
| Greenfire Resources Ltd | 6.18 | +1.64% | 22:00 | 6.16 | 6.11 | 6.3348 | 1063332 | 6.08 |
| GREENFIRE RESOURCES LTD. | 1.55 | +19.23% | 10/09 | 1.38 | 1.18 | 1.55 | 395012 | 1.55 |
| GREENTREE HOSPITALITY GROUP LT | 1.02 | +2% | 21:46 | 1.0098 | 1 | 1.04 | 11382 | 1 |
| GREIF INC | 107.47 | -3.2% | 22:00 | 111 | 107.44 | 112.5 | 98856 | 111.02 |
| GREIF INC. CLASS A COMMON STOCK | 82.82 | -1.77% | 22:00 | 84.56 | 82.52 | 85.055 | 343615 | 84.31 |
