Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GraniteShares 2x Long SpaceX D | 20.72 | -2.31% | 22:00 | 20.31 | 19.9424 | 22.83 | 76714 | 20.71 |
| GraniteShares 2x Short SpaceX | 21.6177 | +2.16% | 22:00 | 17.47 | 19.52 | 22.3999 | 114911 | 21.57 |
| GRANITESHARES BLOOMBERG COMMOD | 24.23 | +1.66% | 21:47 | 24.26 | 23.92 | 24.27 | 23517 | 24.21 |
| GRANITESHARES GOLD TRUST | 39.635 | +0.96% | 21:59 | 40.58 | 39.41 | 39.78 | 147416 | 39.62 |
| GRANITESHARES NASDAQ SELECT DI | 59.51 | -0.29% | 18:18 | 59.51 | 59.2671 | 59.51 | 278 | 59.2671 |
| GRANITESHARES PLATINUM SHARES | 15.33 | +1.86% | 22:00 | 15.83 | 15.17 | 15.49 | 489 | 15.33 |
| GRAPHIC PACKAGING HOLDING COMPANY | 10.91 | +1.3% | 22:00 | 10.06 | 10.73 | 11.03 | 4584068 | 10.91 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 3.58 | -9.37% | 22:00 | 3.83 | 3.57 | 3.94 | 1396996 | 3.58 |
| GRAY TELEVISIONCLASS | 8.1 | -1.22% | 18:05 | 8.2 | 7.05 | 8.39 | 4979 | 7.8 |
| Grayscale Bitcoin Trust (BTC) | 45.89 | -1.12% | 22:00 | 48.08 | 44.98 | 47.47 | 40998 | 45.9 |
| Grayscale Chainlink Trust ETF | 6.33 | -1.25% | 21:59 | 6.71 | 6.25 | 6.59 | 195549 | 6.35 |
| Grayscale Dogecoin Trust ETF | 8.56 | -1.28% | 21:46 | 9.316 | 8.44 | 8.76 | 129952 | 8.5794 |
| GRAYSCALE ETHEREUM MINI TRUST | 14.8 | -1.6% | 22:00 | 15.67 | 14.56 | 15.5499 | 98085 | 14.8 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.69 | 0% | 12/12 | 27.72 | 27.64 | 27.72 | 1180 | 27.69 |
| Grayscale Solana Trust ETF | 4.965 | +0.1% | 22:00 | 5.11 | 4.7997 | 5.11 | 4834 | 4.96 |
| Grayscale Sui Staking ETF | 9.72 | -0.51% | 21:50 | 10.14 | 9.56 | 10.12 | 23907 | 9.76 |
| GRAYSCALE XRP TRUST ETF | 20.03 | -2.15% | 21:58 | 21.28 | 19.72 | 20.79 | 37866 | 20.028 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 2.73 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 79.93 | -0.36% | 22:00 | 74.02 | 79.63 | 83.18 | 258760 | 79.93 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 13.4 | -1.03% | 22:00 | 12.96 | 13.33 | 13.62 | 417493 | 13.4 |
| GREENBANK CAP INC | 24.145 | -0.02% | 21:49 | 24.05 | 24.14 | 24.175 | 41600 | 24.145 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 49.9 | +0.04% | 22:00 | 49.74 | 49.31 | 50.9999 | 276114 | 49.9 |
| Greenfire Resources Ltd | 5.65 | +3.67% | 22:00 | 5.57 | 5.36 | 5.71 | 383142 | 5.65 |
| GREENFIRE RESOURCES LTD. | 0.5 | -21.21% | 12/12 | 0.58 | 0.125 | 0.460248 | 919366 | 0.17 |
| GREENTREE HOSPITALITY GROUP LT | 1.13 | -0.54% | 25/06 | 1.13 | 1.12 | 1.14 | 1663 | 1.13 |
| GREIF INC | 91.23 | +2.29% | 22:00 | 84.62 | 87.63 | 92.35 | 304 | 91.23 |
| GREIF INC. CLASS A COMMON STOCK | 74.25 | +2.16% | 22:00 | 69.05 | 73 | 74.7 | 173877 | 74.25 |
| Greystone Housing Impact Inves | 5.73 | -2.22% | 22:00 | 5.45 | 5.71 | 5.93 | 48347 | 5.73 |
| GRIFFON CORPORATION COMMON STOCK | 95.92 | +1.12% | 22:00 | 88.71 | 93.9328 | 97.67 | 249048 | 95.92 |
