Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRANITESHARES BLOOMBERG COMMOD | 27.53 | +2.42% | 11/05 | 27.28 | 27.28 | 27.58 | 213670 | 27.53 |
| GRANITESHARES GOLD TRUST | 46.63 | +0.26% | 11/05 | 46.57 | 46.37 | 46.75 | 309647 | 46.63 |
| GRANITESHARES NASDAQ SELECT DI | 59.34 | -1.12% | 11/05 | 59.58 | 59.3 | 59.945 | 6426 | 59.34 |
| GRANITESHARES PLATINUM SHARES | 20.42 | +3.44% | 11/05 | 20.25 | 20.1 | 20.4899 | 330677 | 20.42 |
| GRAPHIC PACKAGING HOLDING COMPANY | 10.22 | -3.86% | 11/05 | 10.61 | 10.01 | 10.66 | 7444986 | 10.22 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.38 | +1.15% | 11/05 | 4.35 | 4.27 | 4.54 | 2106577 | 4.38 |
| GRAY TELEVISIONCLASS | 11.53 | +0.26% | 11/05 | 11.35 | 11.35 | 11.56 | 669 | 11.53 |
| Grayscale Bitcoin Trust (BTC) | 63.67 | +2.18% | 11/05 | 63.05 | 62.49 | 63.845 | 1235966 | 63.67 |
| Grayscale Chainlink Trust ETF | 9.49 | +2.82% | 11/05 | 9.36 | 9.23 | 9.49 | 428924 | 9.23 |
| Grayscale Dogecoin Trust ETF | 13.105 | +2.35% | 11/05 | 12.92 | 12.82 | 13.139 | 17867 | 12.8036 |
| GRAYSCALE ETHEREUM MINI TRUST | 22.22 | +1.05% | 11/05 | 22.1 | 21.86 | 22.26 | 1837361 | 22.22 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.69 | 0% | 12/12 | 27.72 | 27.64 | 27.72 | 1180 | 27.69 |
| Grayscale Solana Trust ETF | 7.34 | +5.92% | 11/05 | 7.12 | 7.05 | 7.355 | 3603699 | 6.93 |
| Grayscale Sui Staking ETF | 19.18 | +29.29% | 11/05 | 18.55 | 18.23 | 19.249 | 105026 | 14.8344 |
| GRAYSCALE XRP TRUST ETF | 28.68 | +4.1% | 11/05 | 28.34 | 28.23 | 28.8699 | 41913 | 27.55 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 2.73 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 65.26 | -1.26% | 11/05 | 66.12 | 65.13 | 66.4889 | 254738 | 65.26 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 12.42 | -1.58% | 11/05 | 12.55 | 12.42 | 12.66 | 444563 | 12.42 |
| GREENBANK CAP INC | 24.09 | -0.12% | 11/05 | 24.09 | 24.0891 | 24.1399 | 19846 | 24.09 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 50.18 | -0.73% | 11/05 | 50.61 | 50.05 | 50.92 | 214638 | 50.55 |
| Greenfire Resources Ltd | 5.82 | +0.69% | 11/05 | 5.85 | 5.75 | 5.9399 | 110856 | 5.82 |
| GREENFIRE RESOURCES LTD. | 0.5 | -21.21% | 12/12 | 0.58 | 0.125 | 0.460248 | 919366 | 0.17 |
| GREENTREE HOSPITALITY GROUP LT | 1.2 | -1.64% | 11/05 | 1.27 | 1.17 | 1.27 | 76321 | 1.2 |
| GREIF INC | 83.98 | -1.81% | 11/05 | 85.375 | 83.2501 | 85.86 | 23401 | 83.98 |
| GREIF INC. CLASS A COMMON STOCK | 66.61 | -2.14% | 11/05 | 68.28 | 66.55 | 68.28 | 188532 | 66.61 |
| Greystone Housing Impact Inves | 5.09 | -5.92% | 11/05 | 5.41 | 5.08 | 5.41 | 89586 | 5.09 |
| GRIFFON CORPORATION COMMON STOCK | 86.19 | -2.08% | 11/05 | 87.9 | 84.46 | 87.9 | 406147 | 88.02 |
| GRINDR | 14.53 | -3.71% | 11/05 | 15.08 | 14.28 | 15.08 | 2396963 | 14.53 |
| Grizzle Growth ETF | 58.5799 | +2.33% | 11/05 | 57.9 | 57.9 | 58.83 | 7211 | 58.5799 |
