Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRANITE RIDGE RESOURCES | 5.08 | +4.1% | 22:00 | 4.979 | 4.91 | 5.09 | 1051285 | 4.88 |
| GraniteShares 2x Long SpaceX D | 15.1 | +8.09% | 22:00 | 14.33 | 13.345 | 15.24 | 3538978 | 13.97 |
| GraniteShares 2x Short SpaceX | 19.13 | -8.9% | 22:00 | 20.28 | 19.015 | 21.809 | 9043846 | 21 |
| GRANITESHARES BLOOMBERG COMMOD | 26.44 | +2.91% | 21:53 | 26.155 | 26.155 | 26.45 | 32390 | 25.6927 |
| GRANITESHARES ETF TRUST | - | - | - | - | 0 | 0 | 0 | 24.4328 |
| GRANITESHARES GOLD TRUST | 43.18 | +0.94% | 22:00 | 42.67 | 42.53 | 43.2582 | 116498 | 42.78 |
| GRANITESHARES NASDAQ SELECT DI | 70.21 | +2.02% | 21:43 | 70.21 | 70.21 | 70.21 | 378 | 68.8192 |
| GRANITESHARES PLATINUM SHARES | 16.82 | +0.36% | 22:00 | 16.69 | 16.53 | 16.88 | 114010 | 16.76 |
| GRAPHIC PACKAGING HOLDING COMPANY | 11.91 | -1.57% | 22:03 | 11.9 | 11.835 | 12.1 | 3634448 | 12.1 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.98 | -7.26% | 22:00 | 5.35 | 4.875 | 5.365 | 1909169 | 5.37 |
| GRAY TELEVISIONCLASS | 5.8 | -1.36% | 22:00 | 6 | 5.8 | 6.11 | 4449 | 5.88 |
| Grayscale Bitcoin Trust (BTC) | 49.535 | -1.52% | 22:00 | 50.25 | 49.355 | 50.25 | 2550166 | 50.3 |
| Grayscale Chainlink Trust ETF | 7.32 | +0.83% | 07/08 | 7.355 | 7.27 | 7.39 | 360411 | 7.26 |
| Grayscale Dogecoin Trust ETF | 8.2 | +0.23% | 21:59 | 8.17 | 8.1501 | 8.2 | 9102 | 8.181 |
| GRAYSCALE ETHEREUM MINI TRUST | 17.9 | -2.13% | 22:00 | 18.18 | 17.8 | 18.2 | 2764916 | 18.29 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.69 | 0% | 12/12 | 27.72 | 27.64 | 27.72 | 1180 | 27.69 |
| Grayscale Solana Trust ETF | 5.76 | +2.86% | 22:00 | 5.8 | 5.715 | 5.8 | 1783302 | 5.6 |
| Grayscale Sui Staking ETF | 10.06 | +2.97% | 21:59 | 10.06 | 9.955 | 10.09 | 15965 | 9.77 |
| GRAYSCALE XRP TRUST ETF | 19.78 | -0.25% | 21:59 | 19.93 | 19.68 | 19.985317 | 28678 | 19.83 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 2.73 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 70.52 | -3.26% | 22:00 | 72.16 | 69.91 | 72.16 | 170320 | 72.9 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 13.26 | +0.84% | 22:00 | 13.06 | 13.06 | 13.29 | 366523 | 13.15 |
| GREENBANK CAP INC | 23.78 | -0.25% | 21:55 | 23.81 | 23.78 | 23.849 | 19779 | 23.84 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 46.13 | -2.31% | 22:00 | 46.85 | 45.73 | 47.03 | 401226 | 47.22 |
| Greenfire Resources Ltd | 6.49 | +5.53% | 22:00 | 6.23 | 6.23 | 6.61 | 669139 | 6.15 |
| GREENFIRE RESOURCES LTD. | 0.5 | -21.21% | 12/12 | 0.58 | 0.125 | 0.460248 | 919366 | 0.17 |
| GREENTREE HOSPITALITY GROUP LT | 1.12 | 0% | 21:55 | 1.12 | 1.1 | 1.12 | 23258 | 1.12 |
| GREIF INC | 109.48 | -1.37% | 22:00 | 110 | 109.05 | 111 | 76059 | 111 |
| GREIF INC. CLASS A COMMON STOCK | 87.41 | -1.43% | 22:00 | 87.76 | 86.28 | 88.1008 | 235753 | 88.68 |
