Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 68.685 | +0.01% | 21/11 | 68.985 | 68.59 | 70.0346 | 231057 | 68.685 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 10.25 | +0.2% | 21/11 | 10.28 | 10.135 | 10.368 | 504072 | 10.25 |
| GREENBANK CAP INC | 23.915 | 0% | 20/11 | 23.9195 | 23.91 | 24 | 30114 | 23.915 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 65.935 | +2.48% | 21/11 | 64.67 | 64.63 | 66.06 | 320211 | 65.935 |
| Greenfire Resources Ltd | 7.38 | +4.98% | 21/11 | 7.04 | 6.99 | 7.38 | 235045 | 7.38 |
| GREENHILL COMMON STOCK | 14.99 | -0.13% | 28/11 | 14.84 | 14.99 | 15 | 865883 | 14.99 |
| GREENTREE HOSPITALITY GROUP LT | 2.67 | -1.48% | 20/11 | 2.805 | 2.62 | 2.84 | 9725 | 2.67 |
| GREIF INC | 73.81 | +0.7% | 21/11 | 73.93 | 73.1301 | 74.49 | 16229 | 74.11 |
| GREIF INC. CLASS A COMMON STOCK | 69.42 | -0.59% | 21/11 | 69.83 | 69.18 | 70.28 | 163218 | 69.42 |
| Greystone Housing Impact Inves | 11.89 | +1.19% | 21/11 | 11.76 | 11.7 | 11.9 | 53438 | 11.89 |
| GRIFFON CORPORATION COMMON STOCK | 81.28 | +2.41% | 21/11 | 79.99 | 79.94 | 82.26 | 480160 | 81.28 |
| GRINDR | 14.93 | +1.7% | 21/11 | 14.79 | 14.42 | 15 | 312186 | 14.93 |
| Grizzle Growth ETF | 33.13 | +0.11% | 21/11 | 33.05 | 33 | 33.4497 | 322 | 33.13 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 408.88 | +1.78% | 20/11 | 401.965 | 400 | 411.655 | 318070 | 408.88 |
| GROVE COLLABORATIVE HOLDINGS I | 1.345 | +0.37% | 21/11 | 1.33 | 1.315 | 1.39 | 62661 | 1.34 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 184.88 | +0.22% | 21/11 | 184.99 | 182.48 | 186.82 | 66458 | 184.88 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 266.3 | -0.6% | 21/11 | 265.48 | 261.99 | 269.25 | 50520 | 266.3 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 2.12 | -0.93% | 21/11 | 2.12 | 2.11 | 2.13 | 19576 | 2.12 |
| GRUPO SUPERVIELLE SA | 10.69 | -6.39% | 21/11 | 11.62 | 10.615 | 11.62 | 1535533 | 10.7 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.06 | +3% | 21/11 | 1.9535 | 1.9535 | 2.07 | 2685820 | 2.06 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 73.78 | +1.81% | 21/11 | 72.79 | 72.79 | 74.0206 | 39756 | 73.78 |
| GSK PLC | 33.69 | +1.02% | 21/11 | 33.39 | 33.175 | 33.7 | 7030641 | 33.7 |
| Guaranty Bancshares | 37.12 | +2.94% | 21/11 | 36.5 | 36.5 | 37.12 | 14840 | 37.12 |
| Guardian Pharmacy Services Inc | 22.02 | +3.53% | 20/11 | 21.53 | 21.685 | 23 | 229157 | 22.07 |
| GUESS?, INC. COMMON STOCK | 16.62 | +2.59% | 21/11 | 16.325 | 16.12 | 16.63 | 691456 | 16.62 |
| GUGGENHEIM ACTIVE ALLOCATION F | 15.6 | +0.26% | 20/11 | 15.605 | 15.57 | 15.68 | 49169 | 15.6 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 15.6 | -0.26% | 20/11 | 15.65 | 15.57 | 15.71 | 118897 | 15.6 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
