Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRANITE REAL ESTATE INVESTMENT | 59.19 | -0.75% | 31/12 | 59.3 | 58.84 | 59.3 | 12049 | 59.19 |
| GRANITE RIDGE RESOURCES | 5.29 | +13.28% | 06/11 | 5.05 | 4.82 | 5.3 | 26 | 5.29 |
| GraniteShares 2x Long SpaceX D | 12.7 | +17.38% | 05/11 | 12.4 | 11.7 | 12.86 | 136325 | 12.7 |
| GraniteShares 2x Short SpaceX | 15.45 | -17.6% | 04/11 | 16.5 | 15.17 | 17.18 | 49466 | 15.45 |
| GRANITESHARES BLOOMBERG COMMOD | 26.63 | -0.07% | 06/11 | 26.54 | 26.468 | 26.69 | 17366 | 26.6281 |
| GRANITESHARES ETF TRUST | - | - | - | - | 0 | 0 | 0 | 24.4328 |
| GRANITESHARES GOLD TRUST | 39.99 | -0.84% | 06/11 | 39.67 | 39.66 | 40.11 | 5 | 40 |
| GRANITESHARES NASDAQ SELECT DI | 66.53 | -0.38% | 06/11 | 66.73 | 66.53 | 66.73 | 319 | 66.4877 |
| GRANITESHARES PLATINUM SHARES | 14.66 | +0.41% | 06/11 | 14.5 | 14.5 | 14.83 | 42942 | 14.66 |
| GraniteShares US 100 Autocalla | 24.58 | +0.04% | 06/11 | 24.7 | 24.58 | 24.59 | 531 | 24.463 |
| GRAPHIC PACKAGING HOLDING COMPANY | 11.19 | -3.03% | 06/11 | 11.3 | 11.0071 | 11.37 | 2 | 11.19 |
| GRAY COMMUNICATIONS SYSTEMS, INC. COMMON STOCK | 4.92 | +0.82% | 06/11 | 0 | 4.25 | 4.945 | 1537856 | 4.92 |
| GRAY TELEVISIONCLASS | 5.7 | -4.2% | 06/11 | 7.88 | 5.19 | 8.35 | 19320 | 5.7 |
| Grayscale Bitcoin Miners ETF | - | - | - | - | - | - | - | 20.8584 |
| Grayscale Bitcoin Trust (BTC) | 58.44 | -0.39% | 06/11 | 58.23 | 57.67 | 58.64 | 30998 | 58.44 |
| Grayscale Chainlink Trust ETF | 9.6 | +0.95% | 04/11 | 9.88 | 9.559 | 9.77 | 2566 | 9.6 |
| Grayscale Dogecoin Trust ETF | 8.501 | +0.12% | 06/11 | 8.49 | 8.45 | 8.58 | 1628 | 8.5022 |
| GRAYSCALE ETHEREUM MINI TRUST | 21.21 | -0.89% | 06/11 | 21.24 | 21.04 | 21.37 | 145459 | 21.21 |
| GRAYSCALE FUTURE OF FINANCE ET | 27.69 | 0% | 12/12 | 27.72 | 27.64 | 27.72 | 1180 | 27.69 |
| Grayscale Solana Trust ETF | 6.78 | -0.15% | 06/11 | 6.8 | 6.765 | 6.905 | 13723 | 6.78 |
| Grayscale Sui Staking ETF | 12.63 | +1.85% | 06/11 | 13.02 | 12.482 | 12.7099 | 917 | 12.63 |
| GRAYSCALE XRP TRUST ETF | 22.64 | -4.91% | 06/11 | 22.84 | 22.64 | 23.1 | 598 | 22.64 |
| GREAT AJAX CORP | 3.035 | -0.16% | 27/11 | 3.05 | 2.97 | 3.07 | 224836 | 2.73 |
| GREAT AJAX CORP | 25.07 | +0.16% | 29/04 | 25.02 | 25.02 | 25.08 | 31115 | 25.07 |
| GREEN BRICK PARTNERS | 64.82 | -1.64% | 06/11 | 0 | 64.19 | 65.82 | 229005 | 64.82 |
| GREEN DOT CORPORATION CLASS A COMMON STOCK, $0.001 PAR VALUE | 12.24 | -1.61% | 06/11 | 12.28 | 12.07 | 12.345 | 251040 | 12.24 |
| GREENBANK CAP INC | 23.44 | -0.09% | 06/11 | 23.46 | 23.42 | 23.47 | 33515 | 23.44 |
| GREENBRIER COMPANIES, INC. (THE) COMMON STOCK | 41.51 | -3.19% | 06/11 | 42.1 | 41.41 | 42.76 | 637748 | 41.51 |
| Greenfire Resources Ltd | 5.6 | +2.19% | 06/11 | 0 | 5.41 | 5.65 | 1068394 | 5.6 |
| GREENFIRE RESOURCES LTD. | 1.55 | +19.23% | 10/09 | 1.38 | 1.18 | 1.55 | 395012 | 1.55 |
