Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Greystone Housing Impact Inves | 5.81 | -2.52% | 24/09 | 5.99 | 5.8 | 5.99 | 35734 | 5.81 |
| GRIFFON CORPORATION COMMON STOCK | 96.54 | -0.05% | 24/09 | 96.68 | 95.07 | 97.33 | 282876 | 96.59 |
| GRINDR | 15.87 | +2.79% | 24/09 | 15.38 | 15.38 | 15.89 | 1547985 | 15.87 |
| Grizzle Growth ETF | 58.25 | +0.15% | 24/09 | 58.25 | 58.25 | 58.25 | 295 | 58.25 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 247.79 | +0.11% | 24/09 | 247.96 | 246.42 | 252.91 | 352589 | 247.51 |
| GROVE COLLABORATIVE HOLDINGS I | 1.05 | 0% | 24/09 | 1.06 | 1 | 1.07 | 31870 | 1.05 |
| Grupo Aeromexico S.A.B. De C.V | 15.58 | -1.39% | 24/09 | 15.71 | 15.29 | 15.76 | 275492 | 15.8 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 211.41 | +1.93% | 24/09 | 206.92 | 205.51 | 211.62 | 142841 | 211.41 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 238.3 | -0.5% | 24/09 | 235.84 | 235.79 | 240.42 | 92295 | 239.49 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 4.9 | -2.58% | 24/09 | 4.98 | 4.9 | 5.08 | 121226 | 4.9 |
| GRUPO SUPERVIELLE SA | 7.46 | -1.97% | 24/09 | 7.57 | 7.45 | 7.66 | 661843 | 7.46 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.39 | -1.65% | 24/09 | 2.44 | 2.365 | 2.44 | 575574 | 2.39 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 86.68 | 0% | 24/09 | 86.62 | 85.8446 | 86.75 | 34238 | 86.68 |
| GSK PLC | 49.65 | -0.12% | 24/09 | 49.59 | 49.565 | 50.1395 | 2839012 | 49.65 |
| Guaranty Bancshares | 48.75 | -0.87% | 30/09 | 49.47 | 47.95 | 49.47 | 168821 | 48.75 |
| Guardian Pharmacy Services Inc | 41.79 | -3.4% | 24/09 | 43.09 | 41.5 | 43.82 | 494440 | 41.79 |
| GUESS?, INC. COMMON STOCK | 16.81 | -0.3% | 22/01 | 16.9 | 16.78 | 16.9 | 9116658 | 16.81 |
| GUGGENHEIM ACTIVE ALLOCATION F | 13.79 | -1.22% | 24/09 | 13.85 | 13.75 | 13.87 | 214527 | 13.79 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 12.69 | -1.09% | 24/09 | 12.78 | 12.6101 | 12.79 | 249370 | 12.83 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 8.43 | -1.29% | 24/09 | 8.46 | 8.41 | 8.52 | 3146839 | 8.43 |
| GUIDEWIRE SOFTWARE INC | 151 | -1.24% | 24/09 | 152.66 | 150.0065 | 154.99 | 987220 | 151 |
| GUILD HOLDINGS COMPANY | 20.01 | +0.7% | 26/11 | 20.01 | 20.01 | 20.075 | 151494 | 20.01 |
| Guinness Atkinson Internationa | 24.65 | +0.16% | 26/06 | 24.49 | 24.68 | 24.68 | 306 | 24.68 |
| Guinness Atkinson Real Assets | 25.955 | -0.03% | 24/09 | 25.955 | 25.955 | 25.955 | 716 | 25.9621 |
| Guinness Atkinson Us Dividend | 24.26 | +0.29% | 08/05 | 24.26 | 24.4343 | 24.4343 | 1 | 24.4343 |
| GULFPORT ENERGY CORP | 161.91 | +1.37% | 24/09 | 160 | 158.655 | 162.08 | 257150 | 161.91 |
| GXO LOGISTICS | 44.17 | -2.34% | 24/09 | 45 | 43.61 | 45.02 | 1791829 | 44.17 |
