Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 15.85 | +0.19% | 21/11 | 15.76 | 15.8 | 15.87 | 628744 | 15.81 |
| GUIDEWIRE SOFTWARE INC | 202.82 | +1.48% | 20/11 | 196.67 | 199.14 | 202.99 | 500807 | 199.85 |
| GUILD HOLDINGS COMPANY | 13.65 | -0.73% | 22/11 | 13.775 | 13.63 | 13.78 | 7976 | 13.85 |
| GULFPORT ENERGY CORP | 176.7 | -0.56% | 21/11 | 181.77 | 176.28 | 179.31 | 245014 | 177.69 |
| GXO LOGISTICS | 60.45 | +0.75% | 21/11 | 58.84 | 60.14 | 60.8 | 656786 | 60 |
loading...
