Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Greystone Housing Impact Inves | 5.71 | -0.7% | 22:00 | 5.8 | 5.64 | 5.8 | 73480 | 5.75 |
| GRIFFON CORPORATION COMMON STOCK | 104.8 | -2.26% | 22:00 | 106.25 | 101.28 | 106.25 | 434068 | 107.22 |
| GRINDR | 16.35 | -1.39% | 22:00 | 0 | 16.22 | 17.23 | 1957496 | 16.58 |
| Grizzle Growth ETF | 58.18 | +0.08% | 22:00 | 59 | 58.06 | 59 | 3862 | 58.1324 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 265.12 | -0.51% | 22:00 | 264 | 261.13 | 266.575 | 206269 | 266.47 |
| GROVE COLLABORATIVE HOLDINGS I | 1.06 | -1.85% | 22:00 | 1.08 | 1.03 | 1.08 | 17293 | 1.08 |
| Grupo Aeromexico S.A.B. De C.V | 15.76 | -0.88% | 22:00 | 0 | 15.365 | 15.99 | 350087 | 15.9 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 216.17 | -2.93% | 22:00 | 220.11 | 215.6 | 222.05 | 66084 | 222.7 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 274.62 | -0.74% | 22:00 | 275.78 | 270.4901 | 275.78 | 52261 | 276.68 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 5.28 | +4.35% | 22:00 | 5.05 | 5.05 | 5.39 | 238749 | 5.06 |
| GRUPO SUPERVIELLE SA | 8.48 | -1.4% | 22:01 | 8.46 | 8.3 | 8.55 | 1037001 | 8.6 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.89 | +2.12% | 22:00 | 2.81 | 2.81 | 2.9 | 367469 | 2.83 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 91.45 | -0.55% | 22:00 | 91.69 | 91.4357 | 91.765 | 13566 | 91.9518 |
| GSK PLC | 52.16 | -1.51% | 22:15 | 51.53 | 51.47 | 52.195 | 3135036 | 52.96 |
| Guaranty Bancshares | 48.75 | -0.87% | 30/09 | 49.47 | 47.95 | 49.47 | 168821 | 48.75 |
| Guardian Pharmacy Services Inc | 41.47 | -5.38% | 22:00 | 43.45 | 40.99 | 44.13 | 454685 | 43.83 |
| GUESS?, INC. COMMON STOCK | 16.81 | -0.3% | 22/01 | 16.9 | 16.78 | 16.9 | 9116658 | 16.81 |
| GUGGENHEIM ACTIVE ALLOCATION F | 15.41 | -0.52% | 22:00 | 15.53 | 15.4 | 15.53 | 74872 | 15.49 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 14.07 | 0% | 22:00 | 14.01 | 14.01 | 14.1 | 59103 | 14.07 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 10.68 | +0.19% | 22:00 | 10.64 | 10.585 | 10.68 | 864646 | 10.66 |
| GUIDEWIRE SOFTWARE INC | 172.94 | +1.41% | 22:00 | 169.5 | 169.5 | 175 | 1456016 | 170.53 |
| GUILD HOLDINGS COMPANY | 20.01 | +0.7% | 26/11 | 20.01 | 20.01 | 20.075 | 151494 | 20.01 |
| Guinness Atkinson Internationa | 24.65 | +0.16% | 26/06 | 24.49 | 24.68 | 24.68 | 306 | 24.68 |
| Guinness Atkinson Real Assets | 27.76 | +0.28% | 07/08 | 27.76 | 27.76 | 27.76 | 15 | 27.8095 |
| Guinness Atkinson Us Dividend | 24.26 | +0.29% | 08/05 | 24.26 | 24.4343 | 24.4343 | 1 | 24.4343 |
| GULFPORT ENERGY CORP | 168.01 | +3.23% | 22:00 | 164.96 | 163.01 | 169.04 | 345634 | 162.76 |
| GXO LOGISTICS | 46.96 | -2.63% | 22:00 | 47.89 | 46.76 | 48.35 | 1323061 | 48.23 |
