Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GREENTREE HOSPITALITY GROUP LT | 0.985 | +0.8% | 06/11 | 0.97 | 0.9511 | 1.01 | 8169 | 0.985 |
| GREIF INC | 102.76 | +0.2% | 06/11 | 102 | 100.72 | 102.96 | 100309 | 102.76 |
| GREIF INC. CLASS A COMMON STOCK | 72.51 | -1.19% | 06/11 | 72.5 | 71.79 | 72.78 | 297754 | 72.51 |
| Greystone Housing Impact Inves | 4.43 | 0% | 06/11 | 4.32 | 4.32 | 4.48 | 1 | 4.43 |
| GRIFFON CORPORATION COMMON STOCK | 101.03 | -1.34% | 06/11 | 101.54 | 100.92 | 103.91 | 216 | 101.03 |
| GRINDR | 13.54 | -0.73% | 06/11 | 13.35 | 12.77 | 14.23 | 141 | 13.54 |
| Grizzle Growth ETF | 49.271 | +1.99% | 06/11 | 49.262 | 49.262 | 49.33 | 4757 | 49.0446 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 261.35 | -1.93% | 06/11 | 0 | 258.62 | 267.95 | 804 | 261.35 |
| GROVE COLLABORATIVE HOLDINGS I | 1.09 | +3.81% | 06/11 | 1.07 | 1.06 | 1.1055 | 45537 | 1.09 |
| Grupo Aeromexico S.A.B. De C.V | 16.44 | +5.18% | 06/11 | 0 | 15.45 | 16.49 | 4 | 16.44 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 248.63 | +1.11% | 06/11 | 240.04 | 240.04 | 249.82 | 869 | 248.63 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 263.81 | -0.23% | 06/11 | 259.76 | 259.76 | 266.36 | 3 | 263.81 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 4.31 | +3.36% | 06/11 | 4.11 | 4.11 | 4.33 | 217412 | 4.31 |
| GRUPO SUPERVIELLE SA | 5.63 | -1.05% | 06/11 | 5.67 | 5.57 | 5.885 | 1 | 5.63 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.35 | +0.86% | 06/11 | 2.32 | 2.28 | 2.3699 | 70 | 2.35 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 84.99 | +0.38% | 06/11 | 84.92 | 84.7369 | 85.22 | 1 | 84.99 |
| GSK PLC | 50.33 | -0.16% | 06/11 | 49.07 | 48.94 | 50.74 | 34167 | 50.33 |
| Guaranty Bancshares | 48.75 | -0.87% | 30/09 | 49.47 | 47.95 | 49.47 | 168821 | 48.75 |
| Guardian Pharmacy Services Inc | 42.39 | +6.32% | 06/11 | 43.41 | 40.22 | 43.41 | 25 | 42.39 |
| GUESS?, INC. COMMON STOCK | 16.81 | -0.3% | 22/01 | 16.9 | 16.78 | 16.9 | 9116658 | 16.81 |
| GUGGENHEIM ACTIVE ALLOCATION F | 14.11 | +0.57% | 06/11 | 13.99 | 13.99 | 14.16 | 80340 | 14.11 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 13.14 | +1% | 06/11 | 12.95 | 12.8911 | 13.14 | 110239 | 13.14 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 9 | +0.45% | 06/11 | 9.02 | 8.965 | 9.06 | 4112 | 9 |
| GUIDEWIRE SOFTWARE INC | 161.41 | -3.55% | 06/11 | 163.79 | 158.86 | 165.745 | 1590 | 161.41 |
| GUILD HOLDINGS COMPANY | 20.01 | +0.7% | 26/11 | 20.01 | 20.01 | 20.075 | 151494 | 20.01 |
| Guinness Atkinson Global Innov | - | - | - | - | - | - | 211 | 62.2856 |
| Guinness Atkinson Internationa | 24.65 | +0.16% | 26/06 | 24.49 | 24.68 | 24.68 | 306 | 24.68 |
| Guinness Atkinson Real Assets | 25.955 | -0.03% | 24/09 | 25.955 | 25.955 | 25.955 | 7 | 27.1653 |
