Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GRINDR | 13.56 | +2.88% | 22:00 | 13.05 | 13.03 | 13.81 | 1636631 | 13.56 |
| Grizzle Growth ETF | 58.3 | +2.14% | 22:00 | 57.19 | 57.82 | 58.46 | 4942 | 58.3 |
| GROUP 1 AUTOMOTIVE, INC. COMMON STOCK | 300.82 | -5.26% | 22:00 | 313.36 | 294.89 | 323.4 | 777 | 300.82 |
| GROVE COLLABORATIVE HOLDINGS I | 1.25 | +1.63% | 22:00 | 1.21 | 1.21 | 1.29 | 127914 | 1.25 |
| Grupo Aeromexico S.A.B. De C.V | 18.31 | +3.45% | 22:00 | 17.2 | 17.455 | 18.5 | 4 | 18.31 |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. DE C.V. AMER DEP. SH | 252.21 | +2.7% | 22:00 | 241.6 | 249.06 | 257.99 | 94831 | 252.21 |
| GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. COMMON STOCK | 309.61 | +2.41% | 22:00 | 296.51 | 300.605 | 316 | 67191 | 309.61 |
| GRUPO AVAL ACCIONES Y VALORES S.A. | 5.1 | -1.35% | 22:00 | 5.32 | 5.08 | 5.27 | 71504 | 5.1 |
| GRUPO SUPERVIELLE SA | 9.44 | +0.96% | 22:00 | 10.13 | 9.18 | 9.61 | 437862 | 9.44 |
| GRUPO TELEVISA S.A. COMMON STOCK | 2.72 | -0.73% | 22:00 | 2.75 | 2.72 | 2.77 | 1 | 2.72 |
| GS ACQUISITION HOLDINGS CORP I | - | - | - | - | - | - | - | 11.13 |
| GS ACTIVEBETA U.S. SMALL CAP E | 89.98 | +0.57% | 21:55 | 87.94 | 89.7309 | 90.84 | 22979 | 90.1 |
| GSK PLC | 51.89 | +1.57% | 22:00 | 51.63 | 51.72 | 52.48 | 10093 | 51.89 |
| Guaranty Bancshares | 48.75 | -0.87% | 30/09 | 49.47 | 47.95 | 49.47 | 168821 | 48.75 |
| Guardian Pharmacy Services Inc | 38.88 | +1.43% | 22:00 | 40.9 | 38.28 | 39.805 | 543212 | 38.88 |
| GUESS?, INC. COMMON STOCK | 16.81 | -0.3% | 22/01 | 16.9 | 16.78 | 16.9 | 9116658 | 16.81 |
| GUGGENHEIM ACTIVE ALLOCATION F | 15.8 | +0.32% | 22:00 | 15.75 | 15.73 | 15.84 | 45080 | 15.8 |
| GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 14.28 | +0.35% | 22:00 | 14.07 | 14.195 | 14.35 | 108447 | 14.28 |
| GUGGENHEIM LARGE CAP OPTIMIZED | - | - | - | - | - | - | - | - |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 10.61 | +1.05% | 22:00 | 10.64 | 10.5 | 10.65 | 441 | 10.61 |
| GUIDEWIRE SOFTWARE INC | 110.1 | -0.21% | 22:00 | 105.09 | 107.03 | 114.67 | 738 | 110.1 |
| GUILD HOLDINGS COMPANY | 20.01 | +0.7% | 26/11 | 20.01 | 20.01 | 20.075 | 151494 | 20.01 |
| Guinness Atkinson Internationa | 24.65 | +0.16% | 19:53 | 24.49 | 24.615 | 25.03 | 6002 | 24.615 |
| Guinness Atkinson Real Assets | 27.345 | -0.02% | 02/06 | 27.36 | 27.7013 | 27.7013 | 4 | 27.2032 |
| Guinness Atkinson Us Dividend | 24.26 | +0.29% | 08/05 | 24.26 | 24.3594 | 24.3594 | 85 | 24.5236 |
| GULFPORT ENERGY CORP | 159.34 | -1.01% | 22:00 | 161.24 | 158.91 | 162.8 | 217076 | 159.34 |
| GXO LOGISTICS | 50.95 | +1.94% | 22:00 | 48.99 | 50.07 | 52.035 | 1278600 | 50.95 |
