Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 46.5 | -0.3% | 26/04 | 46.45 | 45.87 | 47.24 | 1384554 | 46.68 |
| H. B. FULLER COMPANY COMMON STOCK | 74.23 | +0.75% | 26/04 | 73.68 | 73.68 | 74.925 | 264821 | 73.63 |
| HAEMONETICS CORPORATION | 90.99 | +3.8% | 26/04 | 87.49 | 87.49 | 91.58 | 749023 | 87.66 |
| Hafnia Ltd | 7.66 | +1.46% | 26/04 | 7.61 | 7.57 | 7.8 | 211773 | 7.54 |
| HAGERTY INC | 8.76 | -0.57% | 26/04 | 8.7925 | 8.74 | 8.92 | 25428 | 8.81 |
| HALEON PLC | 8.45 | +0.6% | 26/04 | 8.38 | 8.38 | 8.485 | 2892681 | 8.4 |
| HALLIBURTON COMPANY COMMON STOCK | 38.54 | -0.46% | 26/04 | 38.63 | 38.3 | 38.8798 | 5056558 | 38.73 |
| HAMILTON BEACH BRANDS HOLDING | 21.54 | +1.56% | 26/04 | 21.31 | 21.16 | 21.635 | 38667 | 21.16 |
| Hamilton Insurance Group Ltd. | 13.71 | -2.42% | 25/04 | 14.13 | 13.2 | 14.052 | 235960 | 14.04 |
| HANESBRANDS INC. COMMON STOCK | 4.48 | +0.22% | 26/04 | 4.46 | 4.46 | 4.6 | 5243445 | 4.465 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 25.96 | +2.12% | 26/04 | 25.56 | 25.44 | 26.48 | 768672 | 25.41 |
| HARBOR CORPORATE CULTURE LEADE | 21.4117 | -0.12% | 24/04 | 21.46 | 21.5691 | 21.5691 | 91 | 21.4117 |
| Harbor Corporate Culture Small | 26.62 | -0.29% | 24/04 | 26.7022 | 26.6458 | 26.6458 | 18 | 26.62 |
| HARBOR DIVIDEND GROWTH LEADERS | 13.935 | +0.04% | 26/04 | 13.98 | 13.935 | 14 | 128794 | 13.93 |
| HARBOR ENERGY TRANSITION STRAT | 12.95 | -0.35% | 19/04 | 13.035 | 12.72 | 12.72 | 25 | 12.95 |
| HARBOR HEALTH CARE ETF | 25.16 | -0.44% | 26/04 | 25.1777 | 25.13 | 25.2 | 2115 | 25.27 |
| Harbor Long-Short Equity ETF | 26.12 | +0.82% | 24/04 | 26.2 | 26.1017 | 26.1017 | 111 | 26.12 |
| HARBOR LONG-TERM GROWERS ETF | 22.67 | +2.03% | 24/04 | 22.62 | 22.52 | 22.735 | 34598 | 22.22 |
| Harbor Multi Asset Explorers E | 21.23 | -0.19% | 17/04 | 21.23 | 21.4291 | 21.4291 | 20 | 21.23 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 34.75 | +4.57% | 26/04 | 33.65 | 33.23 | 35.11 | 3444400 | 33.23 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 8.97 | -0.66% | 25/04 | 8.7 | 8.82 | 9.15 | 4269966 | 9.04 |
| HARTFORD DISCIPLINED US EQUITY | 49.43 | +1.18% | 26/04 | 49.2901 | 49.2901 | 49.44 | 6059 | 48.85 |
| HARTFORD FINANCIAL SERVICES GR | 25.1 | +0.24% | 26/04 | 25.15 | 25.05 | 25.15 | 9432 | 25.045 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 95.3 | -3.82% | 26/04 | 97 | 94.47 | 98.67 | 2889683 | 99.14 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.62 | -0.41% | 21/03 | 50.62 | 49.6811 | 49.6811 | 1 | 48.9766 |
| HARTFORD MULTIFACTOR SMALL CAP | 40.0419 | +1.76% | 23/04 | 40.0419 | 39.6913 | 39.6913 | 54 | 40.0419 |
