Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 50.98 | -0.02% | 11/11 | 50.21 | 48.94 | 51.105 | 1728385 | 50.98 |
| H. B. FULLER COMPANY COMMON STOCK | 50.65 | -0.26% | 11/11 | 50.88 | 49.855 | 51 | 284452 | 50.65 |
| HAEMONETICS CORPORATION | 120.54 | -1.49% | 11/11 | 123.09 | 120.02 | 123.175 | 390243 | 120.54 |
| HAFNIA LIMITED | 9.42 | +3.52% | 11/11 | 9.32 | 9.21 | 9.435 | 2013507 | 9.42 |
| HAGERTY INC | 16.04 | -5.31% | 11/11 | 15.8 | 15.6 | 16.675 | 9624917 | 16.04 |
| HALEON PLC | 9.1 | +0.44% | 11/11 | 9 | 8.98 | 9.14 | 21451694 | 9.1 |
| HALLIBURTON COMPANY COMMON STOCK | 32.93 | +3.36% | 11/11 | 32.44 | 32.1 | 32.96 | 6779837 | 32.93 |
| HAMILTON BEACH BRANDS HOLDING | 30.49 | 0% | 11/11 | 30.56 | 29.97 | 30.975 | 56646 | 30.49 |
| Hamilton Insurance Group Ltd. | 38.53 | -0.75% | 11/11 | 38.35 | 38.095 | 38.9899 | 389325 | 38.53 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 39.73 | +1.9% | 11/11 | 39.14 | 38.87 | 39.96 | 938458 | 39.73 |
| Harbor Active Commodity ETF | 22.86 | -0.83% | 09/11 | 22.86 | 22.86 | 22.86 | 77 | 22.6801 |
| Harbor Active Small Cap Growth | 25.35 | +1.58% | 11/11 | 25.34 | 25.34 | 25.35 | 653 | 25.3709 |
| Harbor Alphaedge Large Cap Val | - | - | - | - | - | - | - | 27.0126 |
| Harbor Alphaedge Mid Cap Core | - | - | - | - | - | - | - | 20.0799 |
| Harbor Alphaedge Mid Cap Growt | - | - | - | - | - | - | - | 18.5451 |
| Harbor Alphaedge Mid Cap Value | - | - | - | - | - | - | - | 20.2926 |
| Harbor Alphaedge Small Cap Cor | - | - | - | - | - | - | - | 19.1663 |
| Harbor AlphaEdge Small Cap Ear | 38.61 | -0.83% | 10/11 | 38.61 | 38.61 | 38.61 | 45 | 38.7787 |
| Harbor Alphaedge Small Cap Gro | - | - | - | - | - | - | - | 19.049 |
| Harbor Alphaedge Small Cap Val | - | - | - | - | - | - | - | 19.7661 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 38.48 | +1.87% | 04/11 | 38.48 | 38.48 | 38.48 | 24 | 37.7888 |
| Harbor Disciplined Bond ETF | 39.74 | -0.09% | 10/11 | 39.78 | 39.74 | 39.78 | 100 | 39.405 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.83 | +0.7% | 11/11 | 18.76 | 18.71 | 18.83 | 5757 | 18.83 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 36.25 | +0.44% | 11/11 | 36.1 | 36.1 | 36.25 | 4353 | 36.2549 |
| Harbor Long-Short Equity ETF | 33.47 | -0.78% | 11/11 | 33.47 | 33.47 | 33.47 | 733 | 33.4415 |
| HARBOR LONG-TERM GROWERS ETF | 33.01 | +1.6% | 11/11 | 33.02 | 32.85 | 33.2699 | 136418 | 33.01 |
