Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 54.18 | +16.09% | 12/08 | 54.5 | 52.29 | 58.67 | 181416 | 54.18 |
| H. B. FULLER COMPANY COMMON STOCK | 60.17 | -3% | 12/08 | 62.13 | 60.035 | 62.8996 | 304 | 60.17 |
| HAEMONETICS CORPORATION | 91.34 | +4.72% | 12/08 | 86.38 | 86.14 | 91.39 | 822993 | 91.34 |
| HAFNIA LIMITED | 7.49 | +2.32% | 12/08 | 7.28 | 7.28 | 7.51 | 2353 | 7.49 |
| HAGERTY INC | 12.75 | -0.23% | 12/08 | 12.86 | 12.64 | 13.0415 | 97 | 12.75 |
| HALEON PLC | 9.8 | -1.31% | 12/08 | 9.8 | 9.7601 | 9.855 | 20695 | 9.8 |
| HALLIBURTON COMPANY COMMON STOCK | 33.29 | -1.51% | 12/08 | 33.59 | 33.23 | 33.7 | 3089 | 33.29 |
| HAMILTON BEACH BRANDS HOLDING | 32.99 | -0.39% | 12/08 | 33.09 | 32.75 | 34.26 | 115904 | 32.99 |
| Hamilton Insurance Group Ltd. | 35.27 | +0.17% | 12/08 | 35.25 | 35.2 | 35.77 | 582002 | 35.27 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 41.83 | +1.83% | 12/08 | 41.47 | 41.2 | 41.942138 | 254 | 41.83 |
| Harbor Active Commodity ETF | 22.67 | +0.38% | 12/08 | 22.605 | 22.605 | 22.67 | 895 | 22.6719 |
| Harbor Active Small Cap Growth | 26.72 | +1.03% | 12/08 | 26.74 | 26.72 | 26.74 | 1542 | 26.6716 |
| Harbor AlphaEdge Small Cap Ear | 40.255 | +0.53% | 11/08 | 40.255 | 40.255 | 40.255 | 25 | 40.1862 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 38.56 | +0.61% | 12/08 | 38.3 | 38.3 | 38.56 | 821 | 38.56 |
| Harbor Disciplined Bond ETF | 40.4 | +0.33% | 07/08 | 40.32 | 40.3199 | 40.4 | 31 | 40.26 |
| HARBOR DIVIDEND GROWTH LEADERS | 19.18 | +0.18% | 12/08 | 19.2 | 19.17 | 19.2 | 5204 | 19.18 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 34.5 | +0.25% | 12/08 | 34.21 | 34.21 | 34.47 | 2528 | 34.4866 |
| Harbor Long-Short Equity ETF | 33.75 | -0.42% | 12/08 | 33.86 | 33.75 | 33.86 | 766 | 33.743 |
| HARBOR LONG-TERM GROWERS ETF | 34.05 | +0.24% | 12/08 | 34.18 | 33.96 | 34.18 | 81894 | 34.05 |
| Harbor Multi Asset Explorers E | 28.1807 | +0.55% | 12/08 | 28.2273 | 28.14 | 28.25 | 18942 | 28.1883 |
| HARBOR OSMOSIS EMERGING MARKET | 25.54 | +2.14% | 30/07 | 25.54 | 25.54 | 25.54 | 13 | 27.4726 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.97 | -2.81% | 12/08 | 26.88 | 25.78 | 26.99 | 54 | 25.97 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 19.86 | +1.79% | 12/08 | 20.2 | 19.66 | 20.22 | 125610 | 19.86 |
| HARTFORD AAA CLO ETF | 38.8639 | -0.12% | 12/08 | 38.97 | 38.8509 | 38.97 | 2 | 38.91 |
| Hartford Alpha Capture Growth | 38.2805 | -0.5% | 11/08 | 38.2805 | 38.2805 | 38.2805 | 13 | 38.5642 |
