Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15031.0854+0.97%01/06New York14872.284215069.9414887.1415
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.94+0.3%01/0629.9929.8530.525282275829.94
63.32+0.6%01/0662.8462.7463.8525825963.32
86.57+2.33%01/0684.9684.59586.6123659686.57
9+3.33%01/068.678.69.02894089
8.15+1.37%31/058.078.098.18531569668.15
30+4.71%01/0628.7328.7330.251085532230
9.45+1.5%01/069.499.2899.52107499.45
4.08-0.73%31/054.113.914.11573135764.08
18.73+0.05%30/0918.7318.7218.75237792118.72
24.38+3.61%31/0523.4323.09524.62176396624.38
17.62+0.38%30/0517.6217.756217.75621217.62
24.56+0.84%18/0524.5724.421224.4212124.3392
11.92+1.02%01/0611.8911.811.934383311.92
14.22-0.97%30/0514.1814.0514.051514.22
22.04+1.12%22/0522.0421.485521.48555121.2835
17.57+1.38%30/0517.6317.2917.61459802417.57
30.48+0.99%01/0630.4830.4830.4810130.48
31.33+0.71%01/0631.230.90531.6103150711431.33
4.79+1.7%26/054.684.74.8840776744.79
8.47+0.12%01/068.498.268.5153020548.47
41.44-0.37%01/0641.36841.664141.7160141.71
24.9+0.4%01/0624.6624.6624.982022824.9
68.89+0.54%01/0668.7268.3369.14190500768.89
34.693+0.77%01/0634.7634.6334.76133934.693
37.97+0.18%30/0537.637.8537.972944137.97
38.11+0.2%31/0538.01138.0838.11982681938.11
33.72+0.3%01/0633.733.6633.787867733.72
26.22-0.64%01/0626.4925.0726.4922211526.22
26.14-12.43%04/0526.1526.1426.153926.14
35.56-0.97%01/0636.0835.436.0837606035.56
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8