Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19978.7789 | +0.76% | 23/01 | New York | 19827.6228 | 19978.7835 | 19827.6228 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 52.32 | -1.75% | 22/01 | 54.86 | 51.91 | 53.05 | 1380610 | 52.32 |
| H. B. FULLER COMPANY COMMON STOCK | 62.34 | +0.92% | 17/01 | 62.53 | 61.11 | 62.38 | 463706 | 62.34 |
| HAEMONETICS CORPORATION | 72.86 | -0.67% | 22/01 | 74.5996 | 71.95 | 73.97 | 600420 | 72.86 |
| HAFNIA LIMITED | 5.28 | +4.97% | 22/01 | 5.03 | 5.15 | 5.29 | 8335742 | 5.28 |
| HAGERTY INC | 9.7 | -0.21% | 23/01 | 9.755 | 9.625 | 9.79 | 50668 | 9.7 |
| HALEON PLC | 9.39 | +1.84% | 23/01 | 9.33 | 9.315 | 9.41 | 8791940 | 9.39 |
| HALLIBURTON COMPANY COMMON STOCK | 27.97 | -1.79% | 23/01 | 28.89 | 27.9 | 28.95 | 16720736 | 27.97 |
| HAMILTON BEACH BRANDS HOLDING | 18.14 | +1% | 23/01 | 18 | 17.73 | 18.215 | 38664 | 18.14 |
| Hamilton Insurance Group Ltd. | 19.11 | +0.1% | 23/01 | 19.04 | 18.87 | 19.2 | 299716 | 19.11 |
| HANESBRANDS INC. COMMON STOCK | 8.6 | +2.26% | 23/01 | 8.395 | 8.27 | 8.66 | 5819667 | 8.6 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 26.68 | -1.37% | 23/01 | 26.75 | 26.41 | 26.97 | 1212706 | 26.68 |
| Harbor AlphaEdge Small Cap Ear | 33.0295 | +0.15% | 23/01 | 32.88 | 32.7901 | 33.18 | 2373 | 33.0295 |
| HARBOR CORPORATE CULTURE LEADE | 24.5798 | +0.43% | 22/01 | 24.5798 | 24.6138 | 24.6138 | 15 | 24.5798 |
| Harbor Corporate Culture Small | 28.82 | +1.13% | 14/01 | 28.82 | 30.0655 | 30.0655 | 8 | 29.5662 |
| Harbor Disciplined Bond ETF | 40.67 | +0.34% | 21/01 | 40.67 | 40.485 | 40.485 | 2 | 40.67 |
| HARBOR DIVIDEND GROWTH LEADERS | 15.91 | +0.51% | 23/01 | 15.8 | 15.78 | 15.91 | 66327 | 15.91 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 25.85 | -0.46% | 22/01 | 25.85 | 26.3118 | 26.3118 | 189 | 25.85 |
| Harbor Long-Short Equity ETF | 28.41 | +0.1% | 23/01 | 28.18 | 28.18 | 28.4891 | 239 | 28.41 |
| HARBOR LONG-TERM GROWERS ETF | 28.46 | +0.46% | 23/01 | 28.21 | 28.21 | 28.46 | 84364 | 28.46 |
| Harbor Multi Asset Explorers E | 22.955 | -0.1% | 22/01 | 23.02 | 23.4893 | 23.4893 | 3 | 23.38 |
| HARBOR PANAGORA DYNAMIC LARGE | 21.4099 | +0.16% | 23/01 | 21.39 | 21.35 | 21.4394 | 1341 | 21.41 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 28.73 | +1.66% | 23/01 | 28 | 27.46 | 28.78 | 2497428 | 28.73 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 10.46 | +0.1% | 23/01 | 10.36 | 10.285 | 10.515 | 8924174 | 10.46 |
| HARTFORD DISCIPLINED US EQUITY | 58.5 | +0.1% | 23/01 | 58.435 | 58.435 | 58.6026 | 2937 | 58.5 |
| HARTFORD FINANCIAL SERVICES GR | 25.39 | -0.04% | 23/01 | 25.34 | 25.27 | 25.39 | 26145 | 25.39 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 110.85 | -0.64% | 21/01 | 112.53 | 110.21 | 111.72 | 1667338 | 110.85 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
