Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 56.55 | +2.08% | 20/11 | 55.4 | 55.11 | 56.73 | 2971503 | 56.55 |
| H. B. FULLER COMPANY COMMON STOCK | 74.57 | +1.18% | 20/11 | 73.1729 | 72.97 | 74.69 | 269474 | 74.57 |
| HAEMONETICS CORPORATION | 84.92 | +0.11% | 20/11 | 84.58 | 83.32 | 85.33 | 618035 | 84.92 |
| HAFNIA LIMITED | 5.67 | +1.43% | 20/11 | 5.7 | 5.64 | 5.75 | 1906592 | 5.67 |
| HAGERTY INC | 11.06 | -0.81% | 20/11 | 11.06 | 10.9914 | 11.25 | 122215 | 11.06 |
| HALEON PLC | 9.48 | 0% | 19/11 | 9.43 | 9.44 | 9.505 | 6736511 | 9.48 |
| HALLIBURTON COMPANY COMMON STOCK | 31.18 | +2.33% | 20/11 | 30.54 | 30.45 | 31.255 | 9639724 | 31.18 |
| HAMILTON BEACH BRANDS HOLDING | 19.39 | -1.22% | 20/11 | 19.345 | 19.12 | 19.87 | 34881 | 19.39 |
| Hamilton Insurance Group Ltd. | 18.62 | +0.76% | 20/11 | 18.49 | 18.41 | 18.66 | 306121 | 18.62 |
| HANESBRANDS INC. COMMON STOCK | 8.46 | +2.3% | 19/11 | 8.165 | 8.22 | 8.6 | 5817115 | 8.46 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 28.05 | +1.08% | 20/11 | 27.815 | 27.76 | 28.27 | 755778 | 28.05 |
| Harbor AlphaEdge Small Cap Ear | 34.42 | -0.09% | 20/11 | 34.2601 | 34.2601 | 34.42 | 1108 | 34.42 |
| HARBOR CORPORATE CULTURE LEADE | 23.6784 | -0.66% | 31/10 | 23.6784 | 24.6116 | 24.6116 | 91 | 24.4082 |
| Harbor Corporate Culture Small | 29.47 | +1.45% | 28/10 | 29.43 | 30.7015 | 30.7015 | 7 | 30.4614 |
| Harbor Disciplined Bond ETF | 41.1 | +0.18% | 18/11 | 40.98 | 41.0891 | 41.0891 | 1 | 41.1 |
| HARBOR DIVIDEND GROWTH LEADERS | 15.270513 | -0.04% | 20/11 | 15.16 | 15.16 | 15.28 | 12748 | 15.270513 |
| HARBOR ENERGY TRANSITION STRAT | 13.38 | +0.21% | 20/11 | 13.36 | 13.38 | 13.4041 | 314 | 13.38 |
| HARBOR HEALTH CARE ETF | 25.53 | +1.54% | 20/11 | 25.25 | 25.25 | 25.53 | 1158 | 25.53 |
| Harbor Long-Short Equity ETF | 29.0677 | +0.56% | 15/11 | 28.99 | 28.72 | 29.102 | 323 | 29.0677 |
| HARBOR LONG-TERM GROWERS ETF | 26.74 | 0% | 20/11 | 26.65 | 26.36 | 26.74 | 65445 | 26.74 |
| Harbor Multi Asset Explorers E | 23.6 | -0.02% | 21/10 | 23.565 | 23.5064 | 23.5064 | 2 | 23.326 |
| HARBOR PANAGORA DYNAMIC LARGE | 20.55 | 0% | 20/11 | 20.46 | 20.46 | 20.55 | 602 | 20.55 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 32.49 | -0.7% | 20/11 | 32.6 | 32.04 | 32.77 | 1003294 | 32.49 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 9.51 | -0.94% | 15/11 | 9.03 | 9.43 | 9.72 | 4209068 | 9.51 |
| HARTFORD DISCIPLINED US EQUITY | 57.46 | +0.03% | 20/11 | 57.23 | 57.1225 | 57.49 | 4778 | 57.46 |
| HARTFORD FINANCIAL SERVICES GR | 24.988 | -0.24% | 20/11 | 25 | 24.84 | 25.05 | 34457 | 24.988 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 118.21 | +1.19% | 20/11 | 117.5 | 116.5 | 118.66 | 1584829 | 118.21 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
loading...
