Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15080.9793+0.3%22:06New York14785.198815190.673115035.8742
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.08+0.43%22:0033.0332.33533.3225316444432.94
67.42+0.72%22:0067.5965.9867.7248905366.94
59.32-1.41%22:0060.6358.2260.6341645560.17
9.18+4.79%22:009.088.899.31686720248.76
36.7+1.77%22:0036.6735.81537.46969459536.06
9.45-0.94%22:009.569.1759.71349279.54
11.63-0.51%22:0011.7611.3511.8199543108511.69
15.22+0.73%22:0015.3114.8415.48471415.11
37.99-2.14%22:0039.1836.8539.18135652838.82
16.54-0.31%21:5316.5416.5416.5430016.31
11.735-2.36%20:4912.1711.712.17122812.0182
14.51-0.3%21:5914.7714.14514.7733469414.5543
32.34-0.28%22:0032.7531.1232.9161299413232.43
3.59-1.1%22:003.613.53.623953540003.63
7.52-3.84%22:007.937.3858.047405217.82
25.02+0.46%21:5924.9724.925.26216424.905
66.79-0.96%22:0467.6965.5968.25407103467.44
25.3017+0.2%25/0425.301723.556823.5568124.1319
34.7231-1.55%21:1435.479934.723135.4799417635.2693
37.7+0.43%21:5937.537.537.73953403637.54
26.89+0.07%20:2326.6126.6126.9112120926.94
19.25+1.07%22:0019.1419.1419.25165819.0456
38.5656-0.15%21:3738.632538.530838.6325341938.625
35.14+0.11%21:5935.0435.015535.16424534735.1
26.76-1.15%22:0027.1425.8927.5424025027.07
28.018+1.11%18/0527.9127.855628.0775828.018
41.99-0.19%22:0042.141.3742.2837071942.07
9.91+0.02%09/059.90999.919.91500009.91
9.76+0.41%16:479.769.769.76750009.72
14.31+0.49%22:0014.4913.9114.49122798414.24
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali