Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15031.0854 | +0.97% | 01/06 | New York | 14872.2842 | 15069.94 | 14887.1415 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 29.94 | +0.3% | 01/06 | 29.99 | 29.85 | 30.525 | 2822758 | 29.94 |
| H. B. FULLER COMPANY COMMON STOCK | 63.32 | +0.6% | 01/06 | 62.84 | 62.74 | 63.85 | 258259 | 63.32 |
| HAEMONETICS CORPORATION | 86.57 | +2.33% | 01/06 | 84.96 | 84.595 | 86.61 | 236596 | 86.57 |
| HAGERTY INC | 9 | +3.33% | 01/06 | 8.67 | 8.6 | 9.02 | 89408 | 9 |
| HALEON PLC | 8.15 | +1.37% | 31/05 | 8.07 | 8.09 | 8.185 | 3156966 | 8.15 |
| HALLIBURTON COMPANY COMMON STOCK | 30 | +4.71% | 01/06 | 28.73 | 28.73 | 30.25 | 10855322 | 30 |
| HAMILTON BEACH BRANDS HOLDING | 9.45 | +1.5% | 01/06 | 9.49 | 9.289 | 9.52 | 10749 | 9.45 |
| HANESBRANDS INC. COMMON STOCK | 4.08 | -0.73% | 31/05 | 4.11 | 3.91 | 4.115 | 7313576 | 4.08 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 24.38 | +3.61% | 31/05 | 23.43 | 23.095 | 24.62 | 1763966 | 24.38 |
| HARBOR CORPORATE CULTURE LEADE | 17.62 | +0.38% | 30/05 | 17.62 | 17.7562 | 17.7562 | 12 | 17.62 |
| Harbor Corporate Culture Small | 24.56 | +0.84% | 18/05 | 24.57 | 24.4212 | 24.4212 | 1 | 24.3392 |
| HARBOR DIVIDEND GROWTH LEADERS | 11.92 | +1.02% | 01/06 | 11.89 | 11.8 | 11.93 | 43833 | 11.92 |
| HARBOR ENERGY TRANSITION STRAT | 14.22 | -0.97% | 30/05 | 14.18 | 14.05 | 14.05 | 15 | 14.22 |
| HARBOR HEALTH CARE ETF | 22.04 | +1.12% | 22/05 | 22.04 | 21.4855 | 21.4855 | 51 | 21.2835 |
| HARBOR LONG-TERM GROWERS ETF | 17.57 | +1.38% | 30/05 | 17.63 | 17.29 | 17.614 | 598024 | 17.57 |
| Harbor Small Cap Explorer ETF | 30.48 | +0.99% | 01/06 | 30.48 | 30.48 | 30.48 | 101 | 30.48 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 31.33 | +0.71% | 01/06 | 31.2 | 30.905 | 31.6103 | 1507114 | 31.33 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 4.79 | +1.7% | 26/05 | 4.68 | 4.7 | 4.88 | 4077674 | 4.79 |
| HARSCO CORPORATION COMMON STOCK | 8.47 | +0.12% | 01/06 | 8.49 | 8.26 | 8.515 | 302054 | 8.47 |
| HARTFORD DISCIPLINED US EQUITY | 41.44 | -0.37% | 01/06 | 41.368 | 41.6641 | 41.71 | 601 | 41.71 |
| HARTFORD FINANCIAL SERVICES GR | 24.9 | +0.4% | 01/06 | 24.66 | 24.66 | 24.98 | 20228 | 24.9 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 68.89 | +0.54% | 01/06 | 68.72 | 68.33 | 69.14 | 1905007 | 68.89 |
| HARTFORD MULTIFACTOR SMALL CAP | 34.693 | +0.77% | 01/06 | 34.76 | 34.63 | 34.76 | 1339 | 34.693 |
| HARTFORD MUNICIPAL OPPORTUNITI | 37.97 | +0.18% | 30/05 | 37.6 | 37.85 | 37.97 | 29441 | 37.97 |
| HARTFORD SHORT DURATION | 38.11 | +0.2% | 31/05 | 38.011 | 38.08 | 38.1198 | 26819 | 38.11 |
| HARTFORD TOTAL RETURN BOND ETF | 33.72 | +0.3% | 01/06 | 33.7 | 33.66 | 33.78 | 78677 | 33.72 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 26.22 | -0.64% | 01/06 | 26.49 | 25.07 | 26.49 | 222115 | 26.22 |
| HAVERTY FURNITURECLASS | 26.14 | -12.43% | 04/05 | 26.15 | 26.14 | 26.15 | 39 | 26.14 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 35.56 | -0.97% | 01/06 | 36.08 | 35.4 | 36.08 | 376060 | 35.56 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
