Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 62.77 | -1.15% | 17/09 | 62.75 | 62.58 | 63.66 | 30 | 62.77 |
| H. B. FULLER COMPANY COMMON STOCK | 81.26 | -0.49% | 18/09 | 81.89 | 81.04 | 83.41 | 459635 | 81.26 |
| HAEMONETICS CORPORATION | 75.61 | -1.22% | 17/09 | 77.06 | 75.01 | 76.54 | 714932 | 75.61 |
| Hafnia Ltd | 7.72 | +0.26% | 18/09 | 7.74 | 7.68 | 7.79 | 4105 | 7.72 |
| HAGERTY INC | 11.12 | -0.18% | 18/09 | 11.15 | 11.12 | 11.3 | 49625 | 11.12 |
| HALEON PLC | 10.55 | -0.94% | 18/09 | 10.73 | 10.52 | 10.755 | 19678 | 10.55 |
| HALLIBURTON COMPANY COMMON STOCK | 29.1 | -0.68% | 18/09 | 29.3 | 28.935 | 29.58 | 349 | 29.1 |
| HAMILTON BEACH BRANDS HOLDING | 29.02 | -0.51% | 12/09 | 27.1 | 28.8839 | 29.59 | 31531 | 29.02 |
| Hamilton Insurance Group Ltd. | 18.54 | +1.92% | 18/09 | 18.25 | 18.045 | 18.8099 | 833762 | 18.54 |
| HANESBRANDS INC. COMMON STOCK | 6.85 | +0.74% | 18/09 | 6.83 | 6.76 | 7.03 | 2274 | 6.85 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 35.02 | -0.65% | 17/09 | 34.68 | 34.73 | 36.15 | 7 | 35.02 |
| Harbor AlphaEdge Small Cap Ear | 32.89 | -0.48% | 18/09 | 32.98 | 32.86 | 33.104 | 15690 | 32.99 |
| HARBOR CORPORATE CULTURE LEADE | 23.27 | +0.23% | 18/09 | 23.27 | 23.1706 | 23.27 | 919 | 23.27 |
| Harbor Corporate Culture Small | 27.79 | -0.28% | 16/08 | 27.79 | 29.16 | 29.16 | 150 | 28.5718 |
| Harbor Disciplined Bond ETF | 42.81 | +0.29% | 16/09 | 42.83 | 42.632 | 42.74 | 102 | 42.81 |
| HARBOR DIVIDEND GROWTH LEADERS | 15.07 | -0.37% | 17/09 | 15.17 | 15.07 | 15.24 | 26127 | 15.07 |
| HARBOR ENERGY TRANSITION STRAT | 12.66 | +0.16% | 18/09 | 12.66 | 12.5989 | 12.66 | 103 | 12.66 |
| HARBOR HEALTH CARE ETF | 28.1599 | +0.68% | 18/09 | 27.98 | 27.98 | 28.16 | 957 | 28.0297 |
| Harbor Long-Short Equity ETF | 27.24 | +0.51% | 13/09 | 27.22 | 27.0602 | 27.0602 | 607 | 27.24 |
| HARBOR LONG-TERM GROWERS ETF | 24.99 | -0.48% | 18/09 | 25.18 | 24.99 | 25.3 | 71684 | 24.99 |
| Harbor Multi Asset Explorers E | 23.21 | +0.57% | 27/08 | 23.21 | 23.067 | 23.067 | 2 | 23.0787 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 38.36 | -1.24% | 13/09 | 36.02 | 38.22 | 39.8725 | 1664 | 38.36 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 9.8 | -2.78% | 18/09 | 9.88 | 9.74 | 10.4147 | 70092 | 9.8 |
| HARTFORD DISCIPLINED US EQUITY | 54.76 | +0.2% | 18/09 | 54.71 | 54.5496 | 54.87 | 4363 | 54.87 |
| HARTFORD FINANCIAL SERVICES GR | 25.14 | -0.28% | 18/09 | 25.3 | 25.14 | 25.33 | 17560 | 25.14 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 116.7 | -0.32% | 18/09 | 117.33 | 116.43 | 117.84 | 1118 | 116.7 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
loading...
