loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.505+0.62%06/1223.322823.256323.805582273523.36
51.14+2.32%06/1250.6950.4251.530545349.98
121.26+1.22%06/12121.04120.1594122.02336189119.8
22.33+4.25%06/1221.3821.3622.341391364821.42
19.45+2.69%06/1219.2819.2319.513854318.94
14.97+0.74%06/1215.0414.92515.16412293914.86
26.88+0.98%06/1226.926.6227.1631263426.62
29.51+0.85%06/1229.3229.3229.71540195329.26
36.91+2.87%06/1236.1836.1236.93148528535.88
--------
3.12-2.5%06/123.133.13.1727066383.2
--------
22.26+3.06%06/1221.9921.9922.5547115721.6
3.09-2.52%06/123.253.0753.2566243.17
26.88+0.22%06/1226.8226.7626.882925526.82
60.84+0.53%06/1260.360.6461.15175860160.52
27.54-0.05%05/1127.5427.5427.54127.54
31.6401+0.79%06/1231.640131.640131.64018531.3926
30.5616+1.34%07/1230.5430.5430.5844132030.1578
41.95-0.01%07/1242.0141.9342.01445941.95
21.105-0.07%07/1221.1121.10521.1163821.105
40.905-0.05%06/1240.898440.880140.9075134040.9236
41.475-0.04%07/1241.4241.3741.4751070541.49
20.45+1.04%06/1220.520.3820.813893620.24
20.6+1.73%26/1120.5920.5920.6520.6
44.39+0.14%06/1244.1844.1844.6646852144.33
2.15+0.47%06/122.162.10012.21177182.14
144.61+2.79%06/12144143.21144.791753834140.68
45.94+1.03%06/1245.645.5246.233924745.47
27.6139+1.15%07/1227.6627.6127.66529327.6139
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali