loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.71-1.8%24/0827.1326.61527.265291195526.71
40.39-3.79%24/0841.6440.26541.926329340.39
130.15-2.73%24/08133.35129.71134.35300446130.15
17.72-5.09%24/0818.2917.65518.581410112717.72
14.33-6.34%24/0815.4814.0715.486547514.33
13.65-3.67%24/0813.9913.5714.06776048913.65
19.23-1.23%24/0819.4119.079319.715374319.23
26.53-3.46%24/0827.3526.4527.594827809326.53
30.72-3.91%24/0831.6930.5931.865190805430.72
3.58+7.51%24/083.383.373.63178711793.58
189.13-0.17%28/06190.43187.71191.444782109189.13
17.81-5.06%24/0818.5317.6418.8192964117.81
3.4+1.49%24/083.363.353.444603.4
27.97+0.5%24/0827.8427.72129.232288827.97
58.1-2.32%24/0859.3657.8659.81185663458.1
25.9551-1.57%23/0825.955125.955125.9551125.9551
29.9468-2.41%23/0829.946829.946829.94682129.9468
42.37+0.07%24/0842.363242.363242.3736242.37
21.225-0.02%24/0821.22521.22521.22514821.225
40.995+0.21%23/0840.9540.9541.07422840.995
41.7861+0.45%24/0841.7541.7541.786113641.7861
19.15-3.09%24/0819.3619.1119.57511568619.15
19.04-0.99%22/0819.0619.0419.061019.04
--14/05----25.2
43.9-1.57%24/0844.643.7744.8329144143.9
1.96-1.51%24/081.991.912.031192741.96
119.78-2.01%24/08122.29119.09123.30991395991119.78
41.12-0.7%24/0841.441.02424946941.12
34.15-1.1%24/0834.5334.0434.92248127834.15
106.14+0.74%24/08106.76105.7449108.342277048106.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive