loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9880.6287-1.81%00:00New York9774.238410075.91179880.6287
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.94-4.94%01/0413.3311.8612.76325136012.56
25.69-3.64%01/0426.6125.4627.0555431726.66
98.4-1.4%01/0495.7696.95100.6231612699.8
7.61+1.2%03/047.837.348.03358767877.52
8.2+5.53%03/047.717.718.33524127.77
7.17-1.1%03/047.176.967.43105513737.25
12.85-3.89%01/0414.9112.513.5945282913.37
17.09-4.74%03/0417.8916.2518196061617.94
15.04-6.58%02/041714.64516.71471482916.1
2.11-3.21%01/042.12.112.3162207382.18
6.13-3.77%01/046.685.816.388902086.37
1.18+0.85%02/041.3251.11.28429221.17
25-0.36%03/0425.224.6325.20422638725.09
32.15-3.37%01/0434.0932.0233.31330069533.27
23.0489-1.98%03/0423.048923.048923.0489123.5152
18.7152-3.09%02:0018.88118.418.881370618.7152
40.23+0.63%02:0040.0740.0740.31143940.23
20.5676+0.62%02:0020.5220.4620.5776211420.5676
38.59+0.05%03/0438.591438.5338.5914268938.57
39.75-0.03%02:0039.746739.739.8699985739.75
9.99-7.33%01/0411.459.8110.910050110.78
11.64-7.92%02/0412.5211.6412.521411.95
40-3.01%01/0441.8439.4541.486290541.24
1.45+6.62%03/041.361.31.482904831.36
81.83-2.47%01/0483.9279.73584.35208101683.9
39.22-1.23%03/0439.1738.3241.752854239.71
25.18-0.32%02:0025.2524.8425.345882125.18
22.612+0.08%02:0022.58522.565622.64604122.612
35.78-2.53%04/1136.5835.66536.58482224635.78
34.59-7.93%02/0436.0633.8637.05327577937.57
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti