Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
H&R BLOCK INC | 46.69 | -0.15% | 18/03 | 46.67 | 46.45 | 47.365 | 945661 | 46.69 |
H. B. FULLER COMPANY COMMON STOCK | 78.77 | -1.12% | 18/03 | 79.63 | 78.44 | 80.19 | 345132 | 78.77 |
HAEMONETICS CORPORATION | 75.79 | +1.3% | 18/03 | 75.19 | 74.62 | 76.13 | 445561 | 75.79 |
HAGERTY INC | 8.71 | +2.83% | 18/03 | 8.46 | 8.46 | 8.77 | 59125 | 8.71 |
HALEON PLC | 8.115 | -2.35% | 18/03 | 8.19 | 7.89 | 8.205 | 16383928 | 8.12 |
HALLIBURTON COMPANY COMMON STOCK | 37.71 | -0.05% | 18/03 | 37.8 | 37.6 | 38.11 | 5540122 | 37.71 |
HAMILTON BEACH BRANDS HOLDING | 21.31 | +1.48% | 18/03 | 21 | 21 | 22.0476 | 45556 | 21.31 |
Hamilton Insurance Group Ltd. | 12.7 | -2.91% | 18/03 | 13.13 | 12.65 | 13.59 | 980051 | 12.7 |
HANESBRANDS INC. COMMON STOCK | 5.64 | -0.7% | 18/03 | 5.61 | 5.47 | 5.705 | 8659306 | 5.64 |
HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 25.34 | +3.64% | 18/03 | 24.51 | 24.1301 | 25.58 | 651112 | 25.34 |
HARBOR CORPORATE CULTURE LEADE | 22.01 | +0.83% | 18/03 | 22.01 | 21.937 | 22.01 | 187 | 22.01 |
Harbor Corporate Culture Small | 27.43 | -1.96% | 05/03 | 27.5903 | 27.2059 | 27.2059 | 6 | 27.27 |
HARBOR DIVIDEND GROWTH LEADERS | 14.16 | +0.14% | 13/03 | 14.25 | 14.16 | 14.21 | 23421 | 14.17 |
HARBOR ENERGY TRANSITION STRAT | 11.67 | -0.38% | 11/03 | 11.67 | 12.095 | 12.095 | 147 | 11.965 |
HARBOR HEALTH CARE ETF | 26.65 | +0.24% | 18/03 | 26.7697 | 26.6495 | 26.82 | 1598 | 26.65 |
Harbor Long-Short Equity ETF | 26.98 | +0.48% | 18/03 | 26.97 | 26.8968 | 26.98 | 2108 | 26.98 |
HARBOR LONG-TERM GROWERS ETF | 23.29 | +0.95% | 18/03 | 23.32 | 23.25 | 23.44 | 59803 | 23.32 |
Harbor Multi Asset Explorers E | 21.436 | -0.26% | 14/03 | 21.44 | 21.4049 | 21.4049 | 1 | 21.3149 |
Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
HARLEY-DAVIDSON, INC. COMMON STOCK | 40.73 | -0.66% | 18/03 | 40.74 | 40.33 | 41.37 | 2191796 | 40.73 |
HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 7.53 | -2.21% | 18/03 | 7.59 | 7.47 | 7.65 | 6646143 | 7.53 |
HARTFORD DISCIPLINED US EQUITY | 49.94 | +0.77% | 15/03 | 49.65 | 49.8246 | 50.09 | 2867 | 49.94 |
HARTFORD FINANCIAL SERVICES GR | 25.14 | +0.52% | 18/03 | 25.05 | 25.05 | 25.15 | 23098 | 25.14 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 99.65 | +0.59% | 18/03 | 98.93 | 98.93 | 99.895 | 2857997 | 99.66 |
HARTFORD MULTIFACTOR SMALL CAP | 40.1332 | +0.12% | 18/03 | 40.11 | 39.8926 | 40.1332 | 22767 | 40.1 |
HARTFORD MUNICIPAL OPPORTUNITI | 38.87 | +0.1% | 15/03 | 39 | 38.8335 | 38.92 | 35781 | 38.84 |
Hartford Quality Value ETF | 23.845 | +0.3% | 18/03 | 23.875 | 23.8 | 23.875 | 18740 | 23.845 |
HARTFORD SHORT DURATION | 39.0437 | +0.06% | 18/03 | 39.05 | 38.9961 | 39.05 | 3687 | 39.0437 |
HARTFORD TOTAL RETURN BOND ETF | 33.5 | -0.12% | 15/03 | 33.57 | 33.48 | 33.6 | 235013 | 33.51 |