loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16355.6163-0.98%11/05New York16219.450816516.827916516.8279
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.66-0.8%10/0523.323.4223.85155009423.66
69.69+1.03%10/0568.7568.469.7431407169.69
59.67-0.47%10/0561.5758.1660.365100512359.67
22.61-0.57%10/0523.1222.0422.89910164422.61
23.05-0.9%10/0521.522.523.283655323.05
19.28-11.96%11/0522.518.519.712088885219.28
25-0.08%10/0525.9324.6225.39513350325
47.47-1.76%10/0550.3546.548.26121514047.47
47.29-1.52%10/0548.9647.0248.17196026947.29
4.98-1.78%10/0554.8065.0372916914.98
21.72+0.88%10/052220.721.8627717421.72
28.03-0.92%10/0528.2428.0128.17321664728.03
63.99-2.88%10/0565.8763.7865.56333101863.99
25.73-1.03%02:0025.7325.7325.7313525.73
38.23-0.88%02:0037.9737.8438.2386938.23
41.93-0.01%02:0041.9641.8841.983657841.93
21.68+0.02%02:0021.7221.6821.7236321.68
41.06-0.07%00:3041.0541.0241.06467641.06
40.51-0.25%02:0040.5740.494440.573296340.51
44.82-3.88%10/054643.6446.44520862844.82
44.69-5.68%10/0547.3844.2245.79185644.69
44.25-2.43%10/0543.4944.2345.42115540244.25
23.75+0.55%10/0523.3822.171423.919479294023.75
3.77+1.62%10/054.193.6053.83063323.77
206.76-2.42%10/05207.6206.14210.521911631206.76
74.98+0.17%10/0578.5773.8975.758699574.98
42.57-0.3%02:0042.1141.842.61621742.57
37.83-1.38%02:0037.7737.5437.92329037.83
69.2-0.43%10/0571.79568.669.47185673269.2
31.2-1.39%10/0531.230.8531.4379688131.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali