Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.69-0.15%18/0346.6746.4547.36594566146.69
78.77-1.12%18/0379.6378.4480.1934513278.77
75.79+1.3%18/0375.1974.6276.1344556175.79
8.71+2.83%18/038.468.468.77591258.71
8.115-2.35%18/038.197.898.205163839288.12
37.71-0.05%18/0337.837.638.11554012237.71
21.31+1.48%18/03212122.04764555621.31
12.7-2.91%18/0313.1312.6513.5998005112.7
5.64-0.7%18/035.615.475.70586593065.64
18.73+0.05%30/0918.7318.7218.75237792118.72
25.34+3.64%18/0324.5124.130125.5865111225.34
22.01+0.83%18/0322.0121.93722.0118722.01
27.43-1.96%05/0327.590327.205927.2059627.27
14.16+0.14%13/0314.2514.1614.212342114.17
11.67-0.38%11/0311.6712.09512.09514711.965
26.65+0.24%18/0326.769726.649526.82159826.65
26.98+0.48%18/0326.9726.896826.98210826.98
23.29+0.95%18/0323.3223.2523.445980323.32
21.436-0.26%14/0321.4421.404921.4049121.3149
32.01-0.42%17/0829.530132.015232.01526032.0152
40.73-0.66%18/0340.7440.3341.37219179640.73
7.53-2.21%18/037.597.477.6566461437.53
49.94+0.77%15/0349.6549.824650.09286749.94
25.14+0.52%18/0325.0525.0525.152309825.14
99.65+0.59%18/0398.9398.9399.895285799799.66
40.1332+0.12%18/0340.1139.892640.13322276740.1
38.87+0.1%15/033938.833538.923578138.84
23.845+0.3%18/0323.87523.823.8751874023.845
39.0437+0.06%18/0339.0538.996139.05368739.0437
33.5-0.12%15/0333.5733.4833.623501333.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive