loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.48+1.97%22:0314.3414.214.59522053314.2
46.13-3.43%22:0047.8246.0848.4492227747.77
83.5-1.18%22:0084.582.8785.6934899784.5
12.65-5.1%21/0913.7212.6413.51590815413.33
20.08-6.34%22:0021.2519.9822.76511135121.44
16+2.3%22:0115.8515.82516.25602996915.64
16.57-4.66%22:0017.2516.40517.4314692017.38
37.93-3.78%22:0039.0837.9239.6556311639.42
23.28-2.84%22:0023.9423.2724.28267865823.96
4.99-5.49%22:005.154.9455.1990449015.28
12.895-4.13%22:0013.4512.8713.6969226513.45
2.69-2.18%06/073.042.62.79125852.69
27.04-1.78%21:5227.6326.9227.633294127.53
35.29-1.53%22:0335.9835.2636.52333978135.84
28.5502-0.03%08/0828.5328.4528.5502230428.5502
25.0279-2.43%24/0925.644925.027925.644924625.6522
41.3022+0.02%24/0941.2541.2541.3391189941.2949
21.7350%24/0921.75921.73521.75918521.735
40.985-0.12%24/0941.0440.98541.04177741.033
41.52-0.05%24/0941.5841.480341.582923841.54
19.93-3.06%22:0020.519.9120.7813318720.56
21.32-4.82%31/0820.9620.9421.32521.32
32.6-1.03%22:0033.0232.633.2955466032.94
2.31-3.35%22:002.372.292.437644772.39
116.33-3.58%22:00121.79116.07122.092260539120.65
50.24-1.89%22:0051.0150.2451.33981451.21
32.3595-4.3%24/0933.375232.359533.5688533.8137
26.8923-3.36%24/0927.6326.892327.63921927.8285
48.08-0.39%22:0048.4747.97548.67115931148.27
28.14-1.95%22:0028.5828.0928.8998206228.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti