Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15589.2332-0.08%20:31New York15581.335515669.929415601.6009
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.86+0.99%19/0940.8641.1242.32585213841.45
67.01+0.72%21/0967.566.4667.1459244266.53
89.84-0.28%20:2590.2489.8491.068724090.09
8.26-1.43%20/098.5858.158.36384728.38
8.185-1.5%20:258.258.158.2916388328.31
40.85+0.22%19/094340.6541.33235792940.76
12.7-1.47%21/0912.4212.3912.91360012.89
4.185-2.67%21/094.324.164.3734396934.3
18.73+0.05%30/0918.7318.7218.75237792118.72
23.97+2.09%21/0923.4723.33524.0168929123.48
18.1701+0.43%19:1618.170118.170118.170150018.8044
27.0636+0.2%18/0524.5724.260924.2609125.25
12.3217+0.42%21/0912.3612.2812.3217266312.27
14.91+0.73%12/0914.7914.6914.69914.83
22.21+0.46%19/0922.9622.2122.5116322.96
17.83-0.22%20:1817.9817.8318.0406902217.914
19.73-0.92%21/0919.7319.639319.7370319.73
32.01-0.42%17/0829.530132.015232.01526032.0152
32.78+0.34%21/0932.6932.7233.0629490432.67
4.302-1.33%21/094.374.34.4912154094.36
42.79+0.08%20:0842.920142.7942.9201107342.84
24.96+0.08%19/0925.1524.8925.07751424.94
73.18+0.27%21/0973.8272.7273.4340199072.98
36.01+0.05%18:3736.0136.0136.0171736.27
37.3052+0.01%21/0937.4337.237937.362608137.3
38.21+0.1%20:2238.22638.209538.23596438.17
32.5+0.31%20:2332.4732.4332.554912832.4
28.92-2.4%21/0930.5628.8630.562309829.63
31.7+2.03%01/0931.731.731.7131.7
12.770%19/0913.0112.5613.31144871112.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive