• � ��Ko�0�b�n�����T����͉]���Qb��_�"�J+�4s��q�of|�#��,5�(��x�K-�ʳwm|�х��1��L��e�Ν�����o�xˮ#�Ou��m��� �����+{����]*���!I� �nrnL %�rm��xt�ִ2|i��$�w�N��;dګ}�Wx��r���S;������ ���������«P��(�~�%V(�R�d��'��˳�(���jP#SuU�:�j�4�TG5�I�Z8�-2��Qmh����@�LuqT�d���z�#S}Շ>�� ��G aH�^q�+������L�q��dj��&0!So8� ���GMaJ�f8j325�Qs����Z��L-q��dj��V�"Sk��5��� l�������v�θ<@m ������(������t�#C

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17607.433+0.19%29/02New York17543.27317634.736517573.6915
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.95-1.65%29/0250.0948.816350.21128901248.95
79.53+1.34%29/0279.2178.6179.7520079.53
72.98-2.52%29/0275.627275.7758944272.98
8.59-2.05%28/028.658.578.88425838.59
8.56+6.2%29/028.58.4858.66280098.56
35.07+0.34%29/0235.1234.6735.3443135.07
17.64-5.67%27/0218.8717.6419.2601117.64
13.51-3.71%29/0214.0113.5114.3447394713.51
5.4+3.25%28/025.045.23255.434495.4
18.73+0.05%30/0918.7318.7218.75237792118.72
25.17-0.32%29/0225.7625.0625.9490564325.17
21.8423+1.65%14/0221.842321.960921.960910421.8258
26.95+0.19%07/0226.9227.805327.8053327.4332
14.03+0.21%29/0214.0413.9914.041822614.03
11.46+1.37%28/0211.3811.43511.4351511.46
26.65-0.51%29/0226.6526.5726.67818926.65
26.4899+0.5%29/0226.4826.464526.4940026.4899
23.36+0.96%27/0223.2123.0623.3644181623.36
21.05-0.09%26/0221.0521.082121.08215021.05
32.01-0.42%17/0829.530132.015232.01526032.0152
36.27-0.36%29/0236.736.0637.28169387336.27
5.71+3.63%29/025.85.6755.8859965.71
49.48+0.53%29/0249.449.33549.5388202549.48
25.07-0.67%27/0225.1725.0725.4455494125.07
95.84+0.24%23/0294.5995.1596.045366120895.84
40.48-1.15%28/0240.840.843440.8434140.48
38.83+0.17%27/0238.6938.750138.874074338.83
23.445+0.3%29/0223.4723.423.52552623.445
38.85-0.03%29/0238.9138.8538.911442938.85
33.49+0.12%28/0233.3733.46533.5413099933.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8