Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15589.2332 | -0.08% | 20:31 | New York | 15581.3355 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 41.86 | +0.99% | 19/09 | 40.86 | 41.12 | 42.325 | 852138 | 41.45 |
| H. B. FULLER COMPANY COMMON STOCK | 67.01 | +0.72% | 21/09 | 67.5 | 66.46 | 67.145 | 92442 | 66.53 |
| HAEMONETICS CORPORATION | 89.84 | -0.28% | 20:25 | 90.24 | 89.84 | 91.06 | 87240 | 90.09 |
| HAGERTY INC | 8.26 | -1.43% | 20/09 | 8.585 | 8.15 | 8.36 | 38472 | 8.38 |
| HALEON PLC | 8.185 | -1.5% | 20:25 | 8.25 | 8.15 | 8.29 | 1638832 | 8.31 |
| HALLIBURTON COMPANY COMMON STOCK | 40.85 | +0.22% | 19/09 | 43 | 40.65 | 41.33 | 2357929 | 40.76 |
| HAMILTON BEACH BRANDS HOLDING | 12.7 | -1.47% | 21/09 | 12.42 | 12.39 | 12.9 | 13600 | 12.89 |
| HANESBRANDS INC. COMMON STOCK | 4.185 | -2.67% | 21/09 | 4.32 | 4.16 | 4.37 | 3439693 | 4.3 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 23.97 | +2.09% | 21/09 | 23.47 | 23.335 | 24.01 | 689291 | 23.48 |
| HARBOR CORPORATE CULTURE LEADE | 18.1701 | +0.43% | 19:16 | 18.1701 | 18.1701 | 18.1701 | 500 | 18.8044 |
| Harbor Corporate Culture Small | 27.0636 | +0.2% | 18/05 | 24.57 | 24.2609 | 24.2609 | 1 | 25.25 |
| HARBOR DIVIDEND GROWTH LEADERS | 12.3217 | +0.42% | 21/09 | 12.36 | 12.28 | 12.3217 | 2663 | 12.27 |
| HARBOR ENERGY TRANSITION STRAT | 14.91 | +0.73% | 12/09 | 14.79 | 14.69 | 14.69 | 9 | 14.83 |
| HARBOR HEALTH CARE ETF | 22.21 | +0.46% | 19/09 | 22.96 | 22.21 | 22.5 | 1163 | 22.96 |
| HARBOR LONG-TERM GROWERS ETF | 17.83 | -0.22% | 20:18 | 17.98 | 17.83 | 18.0406 | 9022 | 17.914 |
| Harbor Multi Asset Explorers E | 19.73 | -0.92% | 21/09 | 19.73 | 19.6393 | 19.73 | 703 | 19.73 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 32.78 | +0.34% | 21/09 | 32.69 | 32.72 | 33.06 | 294904 | 32.67 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 4.302 | -1.33% | 21/09 | 4.37 | 4.3 | 4.49 | 1215409 | 4.36 |
| HARTFORD DISCIPLINED US EQUITY | 42.79 | +0.08% | 20:08 | 42.9201 | 42.79 | 42.9201 | 1073 | 42.84 |
| HARTFORD FINANCIAL SERVICES GR | 24.96 | +0.08% | 19/09 | 25.15 | 24.89 | 25.07 | 7514 | 24.94 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 73.18 | +0.27% | 21/09 | 73.82 | 72.72 | 73.43 | 401990 | 72.98 |
| HARTFORD MULTIFACTOR SMALL CAP | 36.01 | +0.05% | 18:37 | 36.01 | 36.01 | 36.01 | 717 | 36.27 |
| HARTFORD MUNICIPAL OPPORTUNITI | 37.3052 | +0.01% | 21/09 | 37.43 | 37.2379 | 37.36 | 26081 | 37.3 |
| HARTFORD SHORT DURATION | 38.21 | +0.1% | 20:22 | 38.226 | 38.2095 | 38.23 | 5964 | 38.17 |
| HARTFORD TOTAL RETURN BOND ETF | 32.5 | +0.31% | 20:23 | 32.47 | 32.43 | 32.55 | 49128 | 32.4 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 28.92 | -2.4% | 21/09 | 30.56 | 28.86 | 30.56 | 23098 | 29.63 |
| HAVERTY FURNITURECLASS | 31.7 | +2.03% | 01/09 | 31.7 | 31.7 | 31.7 | 1 | 31.7 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 12.77 | 0% | 19/09 | 13.01 | 12.56 | 13.31 | 1448711 | 12.77 |
