Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17961.6957+0.33%20:55New York17902.249917998.713217902.2499
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.3+2.9%20:5052.0351.8753.3761114951.8
78.86+0.27%17/0677.0478.37579.276680278.65
86.255+0.78%17/0684.1184.7486.3315603385.59
7.825+2.56%20:497.77.687.871983707.63
10.35+2.27%20:4410.1110.1110.393637610.12
8.415+0.54%20:508.378.358.46536185868.37
33.19-0.66%20:5033.6233.01533.915739862933.41
18.080%20:5017.8617.820118.221438918.08
16.15-2.12%20:4916.5616.1416.62516347116.5
5.05+0.4%20:515.034.955.0627986985.03
18.73+0.05%30/0918.7318.7218.75237792118.72
31.09+0.75%20:5030.7730.1831.0933889030.86
21.38-0.07%10/0621.3621.535221.535214321.3719
26.86-0.14%10/0626.8626.542326.54231726.4646
40.75-0.72%23/0540.60541.107241.1072141.2518
14.49+0.01%14/0614.3614.47514.525301614.49
13.21-1.11%17/0613.2113.2113.21813313.21
24.9759-0.13%20:3725.2624.975925.26167125.0009
27.91-0.43%14/0627.9128.244928.2449527.91
25.4764-0.09%20:4925.525.425.515489025.5
21.38+1.11%02/0521.3822.201722.2017122.11
32.01-0.42%17/0829.530132.015232.01526032.0152
33.94+1.16%20:5033.4633.4634.0779465633.55
8.85+5.86%20:508.418.418.8722402718.36
52.6+0.22%20:4252.552.4952.6296381252.59
24.850%20:5024.8524.8524.921923924.85
102.51+1.25%14/0698.8499.52102.6452609101.24
--------
--------
50.6-0.43%14/0650.650.860550.8605250.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive