loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.72+0.51%28/0123.6923.4523.77227888923.72
48.56+0.89%28/0148.4748.248.8236104348.56
107.71+0.47%28/01107.23106.15108.05359451107.71
22.08+1.99%28/0121.821.4422.11877367422.08
16.65+1.77%28/0116.4415.9816.652690616.65
14.23+1.35%28/0114.1514.0714.39432275014.23
25.4-1.97%28/012625.2526.2131727125.4
34.49+1.89%28/013433.9734.5419667634.49
33.79-3.01%28/0132.6132.4534.46781872133.79
--------
3.27-8.15%28/013.423.243.4367443323.27
14.81+3.13%28/0114.5314.215.06119528014.81
3.4918-1.08%28/013.4283.4283.575583.4918
27.98+0.14%28/0128.0427.9828.082091627.98
58.68+1.02%28/0158.2358.1558.96265375358.68
27.54-0.05%05/1127.5427.5427.54127.54
32.1896+0.51%28/0132.2232.189632.229926032.1896
30.0934+0.73%02:0030.099930.0330.0999191530.0934
42.425-0.08%02:0042.2942.2942.441021742.425
21.234+0.11%02:0021.23221.2321.24400121.234
41.110%28/0141.099141.099141.1109206541.11
40.803-0.21%02:0040.8740.770140.891341040.803
20.14-0.44%28/0120.3120.0420.4610224720.14
20.2376-1.23%27/0119.2218.680121.084411520.2376
48.69+0.89%28/0148.348.1948.7430648448.69
2.79+12.96%28/012.52.52.8620249532.79
145.5+2.75%28/01147.5144.1651482380002145.5
45.01+0.27%28/0145.2344.8845.72432308945.01
30.3284+1.62%02:0029.9829.9830.43301430.3284
28.49+1.11%02:0028.4628.4228.664088228.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali