Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17006.8359-0.81%19:07New York16991.128217145.146317145.1463
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.675-3.33%19:0224.523.61524.54577057124.49
69.47-0.66%19:0069.4368.6969.675965969.93
69.55-2.85%26/1071.3269.3371.79257371.59
25.685-1.82%26/1026.3925.4326.39588554926.16
15.18-0.91%26/1015.1515.1815.48232815.32
17.075+0.5%26/1017.1116.8517.13102290616.99
17.95-1.7%26/1018.517.7118.23660818.26
60.53-0.74%19:0161.360.4162.235315668960.98
49.805+0.09%18:0349.80549.80549.805100049.76
49.280%16:1749.2849.2849.2812149.28
38.58+8.77%25/1037.23638.798350820035.47
3.865-1.4%19:023.943.853.9526347513.92
16.72-2.28%26/1017.5616.6317.685081717.11
28.1-0.04%25/1028.1527.9528.11324328.112
73.195+0.35%25/1073.2872.7273.9151326472.94
27.5247-0.58%02:0027.524727.524727.5247327.5247
39.04-1.27%18:3539.9439.0439.9450539.5428
41.635+0.11%18:5041.6241.6241.635518341.59
21.25-0.89%17:1521.2521.2521.2531321.44
21.5499-0.02%16:2821.549921.549921.549927521.5552
40.815-0.05%18:4840.82440.81540.829141540.835
40.76+0.27%18:5340.4840.4840.79991544240.65
31.94-2.26%26/1033.9331.6634.255579432.68
33.1-3.07%18:4633.133.133.115033.1
40.74+0.17%26/1041.140.4741.0415079240.67
9.955+0.56%25/109.99.99.95532009.955
22.86-6.69%25/1023.9422.8424.2151304324.5
3.67+0.27%17/093.673.63.7212492283.68
245.61+1.74%25/10248.15237.36246.1194748820241.4
129.29+1.68%18:48127.28127.28129.9917834127.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali