Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.53+1.32%22/0724.2924.3224.63182791924.53
62.91+1.22%22/076362.0863.02527185062.91
59.06-0.4%22/0760.4757.9359.3952348659.3
20.11-2.14%22/0720.7819.81520.65991240446020.55
19.98+0.71%22/0720.1719.18320.092253319.84
18.04+0.95%22/0718.0817.91518.245272992317.87
24.15+0.58%22/0724.1423.8924.215629224.15
56.99+0.32%23/0756.6855.7857.1121211056.81
40.61+1.45%22/0744.140.2641.17252984140.61
3.91-3.69%22/074.013.914.0549271793.91
18.71+0.16%22/0719.2818.2318.9330345518.71
28.52+0.31%22/0728.4828.4928.6745428.52
61.4-0.29%22/0762.9861.2162.27139512161.4
26.8682+1.07%24/0726.868226.868226.8682526.8682
38.5232+1.07%24/0738.5138.344838.5232246138.5232
42.36950%24/0742.3842.319242.38693342.3695
21.8-0.11%24/0721.7921.7921.832418621.8
41.13+0.06%24/0741.04141.0441.152926141.1046
41.2-0.07%24/0741.1341.120141.24074741.2
38.33+1.35%22/0739.4837.939.3712845937.82
38.12-3.03%21/0739.3138.1239.0720639.31
43.19+1.19%22/0743.1342.6743.2418566643.19
24.19+1.3%22/0724.0223.6624.3366071023.88
3.51-1.96%22/073.673.473.61904993.58
248.46+0.68%22/07250.99246.35250.341484560248.46
96.45-0.56%23/0797.29595.4297.2955529596.45
50.52+1.73%24/0749.9949.750.62329550.52
41.6499+1.49%24/0741.1441.1441.66658041.65
69.86+0.39%22/0769.5269.3770.0681864669.86
31.83+1.14%22/0731.6231.52531.8951865031.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali