loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15375.4887+2.43%21:07New York15010.465615396.519515010.4656
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.92+3.59%21:0119.5519.4520.025109416719.22
57.83+3.14%21:0057.1556.8558.112283856.07
128.47+1.56%21:01127.67127.29130.895218319126.36
22.65+3.76%21:0121.8222.1622.96758960021.83
18.06+2.79%21:0117.8917.8518.08824917.88
18.245+3.14%24/0218.0517.860318.39210229717.68
22.18+0.91%21:0122.3921.8522.61256330921.98
59.06+5.03%24/0257.1257.0960.5152902956.23
36.335+1.86%21:0236.0435.7836.8864806835.66
3.835+1.19%21:013.883.793.9431266533.79
18.36+12.22%21:0116.6916.6718.3643103816.36
27.605-0.67%24/0227.2927.532127.8916327.81
52.285+3.15%21:0151.4551.4552.43112267450.69
36.3+1.37%16:0036.3136.336.31107835.8098
41.44+0.01%20:5741.4441.3741.591283241.435
21.6+0.09%16:5521.6521.621.6572621.58
41.1481+0.04%17:0141.141.141.148138741.1302
40.73-0.05%20:5640.7340.6340.826836040.75
36.07-0.28%21:0036.7535.5238.0516720436.17
36.05-2.7%22/0236.236.229936.22997136.2299
35.62+1.89%21:0135.2235.1435.7434794334.96
3.71+6%24/023.83.563.741233173.5
176.59+2.65%21:01173.88173.88177.09686042172.03
75.005+29.61%21:0070.570.58054830057.87
42.57+3.75%26/0241.3442.102842.572831841.03
34.88+3.5%20:5834.6834.335.534460933.7
82.32+4.02%21:0080.9380.6882.339370606679.14
29.66+2.77%21:0229.2829.2829.8240161028.86
27.35+0.7%21:0227.5627.2227.87569956227.16
29.82+2.51%21:0229.4729.4729.99344198829.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali