Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 42.19 | -0.99% | 25/09 | 42.16 | 41.23 | 42.635 | 1843909 | 42.19 |
| H. B. FULLER COMPANY COMMON STOCK | 50.06 | +0.12% | 25/09 | 53 | 48.87 | 53.55 | 1145685 | 50 |
| HAEMONETICS CORPORATION | 105.3 | -0.66% | 25/09 | 105.72 | 104.71 | 106.58 | 492604 | 105.3 |
| HAFNIA LIMITED | 8.92 | 0% | 25/09 | 8.79 | 8.76 | 8.9399 | 4307335 | 8.92 |
| HAGERTY INC | 13.59 | +0.07% | 25/09 | 13.67 | 13.36 | 13.79 | 300617 | 13.59 |
| HALEON PLC | 9.26 | +0.43% | 25/09 | 9.14 | 9.1122 | 9.26 | 22366229 | 9.26 |
| HALLIBURTON COMPANY COMMON STOCK | 32.76 | 0% | 25/09 | 32.4 | 32.215 | 32.81 | 9834424 | 32.76 |
| HAMILTON BEACH BRANDS HOLDING | 37.26 | -0.13% | 25/09 | 37.23 | 36.49 | 38.35 | 65819 | 37.26 |
| Hamilton Insurance Group Ltd. | 33.29 | -0.42% | 25/09 | 33.48 | 32.98 | 33.48 | 294401 | 33.29 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 36.44 | +0.77% | 25/09 | 36.39 | 35.98 | 36.8 | 2300118 | 36.44 |
| Harbor Active Commodity ETF | 24.0299 | -1.11% | 25/09 | 24.0801 | 23.97 | 24.0801 | 1491 | 24.0596 |
| Harbor Active Small Cap Growth | 24.84 | +0.08% | 24/09 | 24.639 | 24.48 | 24.84 | 30 | 24.8463 |
| Harbor Alphaedge Large Cap Val | - | - | - | - | - | - | - | 27.0126 |
| Harbor AlphaEdge Small Cap Ear | 38.18 | +0.12% | 25/09 | 38.18 | 38.18 | 38.18 | 221 | 38.258 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 36.8 | -0.02% | 24/09 | 36.8 | 36.8 | 36.8 | 23 | 36.9626 |
| Harbor Disciplined Bond ETF | 39.3299 | -0.27% | 24/09 | 39.32 | 39.32 | 39.38 | 183 | 39.305 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.53 | +0.8% | 25/09 | 18.45 | 18.442 | 18.54 | 8018 | 18.3825 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 32.8599 | -0.3% | 25/09 | 32.605 | 32.58 | 32.86 | 2251 | 32.96 |
| Harbor Long-Short Equity ETF | 33.71 | +0.23% | 24/09 | 33.72 | 33.71 | 33.72 | 14 | 33.7016 |
| HARBOR LONG-TERM GROWERS ETF | 34.57 | +0.38% | 25/09 | 34.65 | 34.38 | 34.65 | 68028 | 34.57 |
| Harbor Multi Asset Explorers E | 28.35 | +0.71% | 27/08 | 28.3 | 28.3 | 28.35 | 82 | 28.1103 |
| Harbor Multi Asset Total Retur | 28.17 | +0.52% | 25/09 | 28.17 | 28.17 | 28.17 | 189 | 28.0248 |
| HARBOR OSMOSIS EMERGING MARKET | 28.01 | -0.25% | 18/09 | 27.91 | 27.91 | 28.01 | 31 | 28.094 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| Harding Loevner International | - | - | - | - | - | - | - | - |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.45 | -0.27% | 25/09 | 25.63 | 25.17 | 25.715 | 2295641 | 25.45 |
