Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.37+0.1%06/0239.1639.0839.67152409339.37
73-1.26%02/0270.3272.5273.8636291673
87.76+0.72%06/0287.3685.788.55287.76
9.7-1.72%06/029.739.479.8931171549.7
8.12+0.5%06/028.188.078.197405-
38.31-0.67%06/0238.4637.5338.855128038.31
12.66-0.32%03/0212.9212.4612.99679412.66
6.08-7.18%01/028.466.4529186.08
18.73+0.05%30/0918.7318.7218.75237792118.72
36.73-4.27%01/0236.6436.2638.2852321636.73
18.73+3.44%02/0218.7318.026618.02663418.254
12.05-1.6%03/0212.2511.5812.2211201312.05
17.57-2.66%06/0217.5717.5717.98523617.57
20.515-0.2%03/0220.51520.367820.36781020.5003
15.35-0.84%06/0215.3815.2815.411111015.35
50.49-1.6%06/0250.8749.980251.145350.49
3.39-1.45%03/023.53.363.429949003.39
8.2-0.61%03/028.198.038.287546328.2
41.13-0.04%01/0241.1341.569941.5699141.8544
25.515+0.06%03/0225.6325.4425.53572678625.515
75.24+0.63%03/0272.5374.3175.27208646075.24
39.26-1.57%06/0239.6239.2639.67131639.26
38.4522-0.04%06/0238.5338.3838.537652138.52
38.288-0.2%06/0238.31538.2738.31560638.288
34.08-0.58%03/0234.4834.0334.138137134.08
36.38-1.14%06/0236.2936.0636.6715239136.38
36.27+4.13%02/0235.1635.1636.277536.27
43.24-0.28%03/0243.1842.685743.4231037643.24
10.11+0.7%31/0110.0410.0410.1190010.11
10.05-0.4%06/0210.0510.0510.0510010.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali