Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 35.71 | -0.92% | 14/05 | 36.03 | 35.3 | 36.75 | 2906016 | 35.71 |
| H. B. FULLER COMPANY COMMON STOCK | 59.51 | +0.27% | 14/05 | 60.06 | 59.25 | 60.11 | 296384 | 59.51 |
| HAEMONETICS CORPORATION | 57.12 | +0.19% | 14/05 | 57.08 | 56.73 | 58.695 | 789076 | 57.12 |
| HAFNIA LIMITED | 8.65 | -0.57% | 14/05 | 8.5 | 8.48 | 8.745 | 947012 | 8.65 |
| HAGERTY INC | 10.34 | +0.58% | 14/05 | 10.18 | 10.07 | 10.39 | 279505 | 10.34 |
| HALEON PLC | 8.91 | -1.22% | 14/05 | 9.04 | 8.905 | 9.06 | 6690282 | 8.91 |
| HALLIBURTON COMPANY COMMON STOCK | 41.29 | +0.66% | 14/05 | 41.04 | 40.885 | 41.57 | 6823968 | 41.29 |
| HAMILTON BEACH BRANDS HOLDING | 18.86 | +6.07% | 14/05 | 17.85 | 17.85 | 19.16 | 18810 | 18.86 |
| Hamilton Insurance Group Ltd. | 30.84 | +1.88% | 14/05 | 30.5 | 30.47 | 31.24 | 446503 | 30.84 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 41.39 | +1.85% | 14/05 | 41.08 | 40.6 | 41.49 | 1067422 | 41.39 |
| Harbor Active Small Cap Growth | 22.18 | +0.94% | 14/05 | 22.18 | 22.15 | 22.18 | 505 | 22.1324 |
| Harbor AlphaEdge Small Cap Ear | 37.31 | +0.83% | 14/05 | 37.2 | 37.2 | 37.31 | 523 | 37.2361 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 33.83 | +0.76% | 24/04 | 33.83 | 34.1368 | 34.1368 | 12 | 34.9246 |
| Harbor Disciplined Bond ETF | 40.6 | +0.01% | 13/05 | 40.6 | 40.655 | 40.655 | 4 | 40.585 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.3 | +0.82% | 14/05 | 18.25 | 18.2482 | 18.3 | 5558 | 18.2841 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 30.57 | -0.08% | 14/05 | 30.49 | 30.47 | 30.58 | 2566 | 30.57 |
| Harbor Long-Short Equity ETF | 35.59 | -0.39% | 14/05 | 35.93 | 35.4386 | 35.94 | 5279 | 35.4386 |
| HARBOR LONG-TERM GROWERS ETF | 32.97 | +1.23% | 14/05 | 32.66 | 32.66 | 32.98 | 90688 | 32.97 |
| Harbor Multi Asset Explorers E | 28.0598 | +0.6% | 13/05 | 27.98 | 28.095 | 28.095 | 109 | 28.0071 |
| HARBOR OSMOSIS EMERGING MARKET | 26.6 | +2.71% | 06/05 | 26.6 | 27.4027 | 27.4027 | 4 | 27.2578 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.65 | +0.2% | 14/05 | 25.93 | 25.51 | 26.16 | 2103050 | 25.65 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 17.37 | -1.03% | 14/05 | 17.57 | 17.225 | 17.57 | 3329949 | 17.37 |
| HARTFORD AAA CLO ETF | 38.97 | +0.12% | 14/05 | 38.87 | 38.87 | 38.97 | 5303 | 38.93 |
| HARTFORD DISCIPLINED US EQUITY | 71.28 | +0.73% | 14/05 | 71.12 | 71.01 | 71.33 | 13395 | 71.212 |
| Hartford Equity Premium Income | 41.76 | +0.14% | 11/05 | 41.76 | 42.0793 | 42.0793 | 8 | 41.8193 |
