loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.28-1.86%18/1023.6623.2723.7499210904623.72
47.69-0.27%18/1047.647.4748.1523185447.82
127.25+0.09%18/10126.99125.5127.54212330127.14
18.43-0.43%18/1018.5718.4319.212668940718.51
17.48+2.34%16/1016.6616.9517.529269017.08
15.23-3.85%18/1014.4814.4715.48869920615.84
19.87-0.5%18/1019.8219.720.018576819.97
28.96+1.47%18/1028.4328.381429.0919060128.54
36.57-0.35%18/1036.6336.3837.01211865136.7
3.17+0.63%18/103.143.143.2150476073.15
189.13-0.17%28/06190.43187.71191.444782109189.13
19.06+0.53%18/1018.8318.7319.2158682518.96
2.74+1.48%18/102.722.62382.7410622.7
28.14-0.18%18/1028.3628.1128.361443128.19
59+0.63%18/1058.7958.3259.33229216158.63
27.0101-0.2%18/1027.010127.010127.0101127.065
30.764-2.03%18/1030.76430.76430.764131.4002
41.975+0.04%02:0041.9941.975421379741.975
21.070%02:0021.05421.05421.0710521.07
40.8833-0.07%18/1040.940.883340.9243840.91
41.44+0.08%02:0041.434541.434541.44190341.44
20.73+1.27%18/1020.4520.3320.7513436020.47
19.6176-1.81%15/1020.4419.617620.537660019.6176
45.26+0.73%18/1044.9344.7345.2927107244.93
2.17-0.46%18/102.182.122.22590162.18
123.64+0.68%18/10122.74122.18124.021206900122.8
41.49+0.17%18/1041.2240.8641.642834841.42
25.722-0.76%02:0025.8925.550625.892246825.722
25.6879-0.31%02:0025.660125.5725.72342398825.6879
37.39+1.05%18/103736.937.52217405337
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali