loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19+1.77%27/1118.5918.5919.0410218.67
53.73+0.45%27/1153.452.9853.9715228253.49
113.73+0.82%27/11113.56112.43113.8395485112.8
17.56-1.68%27/1117.6617.4717.97157317.86
19.67-1.06%27/1119.8719.2819.871348719.88
14.43-0.48%27/1114.7314.3914.77431314.5
23.62+2.03%27/1123.0622.8423.896973823.15
54.62-1.18%27/1155.6754.556.8739608055.27
40.89-0.24%27/114140.641.238840.99
4.24-1.17%27/114.14.074.27239154.29
18.01-0.06%27/1118.0117.8718.2414988718.02
2.69-2.18%06/073.042.62.79125852.69
28.54+0.32%27/1128.6628.4428.66854428.45
45.83-1.61%27/1146.5245.7446.57522146.58
28.5502-0.03%08/0828.5328.4528.5502230428.5502
30.2798+0.2%27/1130.279830.279830.2798530.2201
41.495-0.08%27/1141.4841.4741.495787841.53
21.745-0.11%27/1121.74521.74521.745221.77
41.16-0.05%27/1141.1741.140341.1772941.16
41.77+0.12%27/1141.7341.7141.77773741.72
28.22+0.75%27/1128.227.3328.289810270928.01
28.820%25/1128.8228.8228.82128.82
36.54-2.46%27/1137.3836.4537.3815679637.46
3.27+8.28%27/113.13.083.35103.02
153.05-0.37%27/11153.5152.31155753487153.62
52.84-0.09%27/1152.6551.1852.842159052.89
38.19+1.14%27/1138.067237.991938.35894437.76
31.5732+0.2%27/1131.567431.429531.58271331.5732
67.82-0.57%27/1169.3867.6669.3834668.21
30.25-1.43%27/1130.653030.71527225030.69
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali