Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 56.95 | +1.55% | 25/07 | 56.25 | 56.1091 | 57.09 | 551495 | 56.08 |
| H. B. FULLER COMPANY COMMON STOCK | 85.21 | +1.67% | 24/07 | 84.19 | 84.193 | 85.405 | 217122 | 83.81 |
| HAEMONETICS CORPORATION | 91.06 | +0.51% | 25/07 | 91.15 | 90.29 | 92.74 | 296374 | 90.6 |
| Hafnia Ltd | 7.55 | -0.53% | 25/07 | 7.63 | 7.51 | 7.63 | 246751 | 7.59 |
| HAGERTY INC | 10.98 | +1.39% | 25/07 | 10.87 | 10.87 | 11.05 | 85861 | 10.83 |
| HALEON PLC | 9.23 | +0.98% | 25/07 | 8.99 | 9.135 | 9.28 | 6835187 | 9.14 |
| HALLIBURTON COMPANY COMMON STOCK | 34.4 | +0.7% | 25/07 | 34.31 | 33.7914 | 34.53 | 6733315 | 34.16 |
| HAMILTON BEACH BRANDS HOLDING | 20.17 | +1.56% | 25/07 | 19.76 | 19.65 | 20.3225 | 33750 | 19.86 |
| Hamilton Insurance Group Ltd. | 17.13 | +2.94% | 24/07 | 16.81 | 16.74 | 17.24 | 666673 | 16.64 |
| HANESBRANDS INC. COMMON STOCK | 6.14 | +8.29% | 25/07 | 5.38 | 5.34 | 6.15 | 21755397 | 5.67 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.78 | -0.67% | 24/07 | 33.8 | 32.68 | 33.83 | 914925 | 33 |
| Harbor AlphaEdge Small Cap Ear | 33.7906 | +0.7% | 17:34 | 33.98 | 33.75 | 34.018 | 1693 | 33 |
| HARBOR CORPORATE CULTURE LEADE | 22.51 | +1.06% | 12/07 | 22.51 | 22.338 | 22.338 | 1 | 22.4938 |
| Harbor Corporate Culture Small | 26.495 | +0.12% | 10/07 | 26.45 | 28.5689 | 28.5689 | 1 | 28.5457 |
| Harbor Disciplined Bond ETF | 41.48 | +0.1% | 17/07 | 41.48 | 41.0837 | 41.0837 | 1 | 41.48 |
| HARBOR DIVIDEND GROWTH LEADERS | 14.77 | +1.16% | 21:59 | 14.74 | 14.57 | 14.83 | 112484 | 14.6 |
| HARBOR ENERGY TRANSITION STRAT | 12.52 | -0.21% | 25/07 | 12.52 | 12.5343 | 12.5343 | 405 | 12.44 |
| HARBOR HEALTH CARE ETF | 27.17 | -0.87% | 24/07 | 27.3501 | 27.1599 | 27.45 | 2463 | 27.3501 |
| Harbor Long-Short Equity ETF | 26.645 | -0.03% | 21:26 | 26.645 | 26.645 | 26.645 | 608 | 27.1497 |
| HARBOR LONG-TERM GROWERS ETF | 24.17 | +0.92% | 25/07 | 24.14 | 24.0414 | 24.32 | 84434 | 23.98 |
| Harbor Multi Asset Explorers E | 22.2 | -1.33% | 24/07 | 22.33 | 22.1528 | 22.33 | 4401 | 22.1732 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 36.83 | +1.21% | 25/07 | 37.16 | 35.251 | 37.33 | 4303039 | 36.39 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 8.82 | +4.01% | 24/07 | 8.73 | 8.695 | 8.96 | 5286270 | 8.48 |
| HARTFORD DISCIPLINED US EQUITY | 52.8364 | +0.88% | 21:51 | 52.69 | 52.62 | 53.07 | 4274 | 52.62 |
| HARTFORD FINANCIAL SERVICES GR | 25.06 | -0.04% | 25/07 | 25.07 | 24.98 | 25.1799 | 10763 | 25.07 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 109.63 | +7.13% | 25/07 | 102.39 | 102.39 | 109.68 | 2870591 | 102.33 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
