loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.68+2.92%22/1018.2218.0718.715242010018.68
49.41+0.59%21/1048.8848.7149.5622131949.41
106.62+0.67%22/10106.25105.57107.54533784106.62
13.05+3%22/1012.6812.63513.111077015413.05
21.87-2.37%22/1022.321.4822.43153154021.87
17.62+2.09%22/1017.2817.1217.705337981817.62
19.18+3.62%22/1018.6818.419.227657219.18
44.61+0.27%21/1045.1443.5744.8946642844.61
29.5+1.1%22/1029.062929.8246822329.5
5.53-4.33%22/105.595.375.6355722835.53
15.78+3.27%22/1015.3415.3115.8524975015.78
2.69-2.18%06/073.042.62.79125852.69
27.78+0.65%22/1027.6827.6127.80632275927.78
39.97-1.06%22/1038.938.0340.095409531339.97
28.5502-0.03%08/0828.5328.4528.5502230428.5502
27.4236+1.06%02:0027.423627.423627.423625727.4236
41.0279+0.03%02:0041.054141.05449941.0279
21.6+0.05%02:0021.6321.591221.651175921.6
41.015-0.02%00:3041.0541.01541.05453041.015
41.32-0.12%02:0041.3641.3141.363701341.32
23.46+3.94%20/1025.0622.2423.568952923.46
24.02-4.34%20/1024.7522.4422.4460624.02
34.83+1.9%22/1034.2634.1734.9440140134.83
2.29-1.29%22/102.342.292.421072612.29
135.22-0.56%22/10135.78134.43138.111485770135.22
48.83+0.74%22/1048.6848.549.972903048.83
35.73-0.28%02:0035.9535.2635.95464435.73
29.35+0.69%02:0029.4829.145529.48249529.35
60.03+0.42%22/1059.3459.260.15195344660.03
30.32+2.54%20/1029.7329.4930.4150736930.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali