Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14241.4869+2.78%19:32New York13855.719614306.508413855.7196
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.2+2.26%19:2740.8440.8442.18126490440.29
65.79+3.26%19:2664.8864.8866.398975463.71
77.34+1.95%19:2676.9576.9578.5714309675.86
9.665+6.44%19:269.249.249.782166009.08
27.765+5.25%19:2725.9926.6227.855902712226.38
11.745+1.6%19:1411.6711.5511.92585511.56
7.51+4.31%19:277.47.3457.5635649787.2
18.73+0.05%30/0918.7318.7218.75237792118.73
31.295+3.83%19:2631.1230.8731.9452520030.14
16.16+3.46%15:3016.1616.1616.1630315.51
11.54+2.22%30/0911.83411.3211.59363511.54
19.9278+1.75%03/1019.5819.519.93416419.54
14.53+3.2%19:0014.4814.4814.65502714.09
37.54+3.96%19:2737.2137.138.0892129236.11
2.86+10.85%19:262.722.72.977039032.58
4.495+6.77%19:274.284.284.6057901074.21
25.28-0.12%19:2725.3325.1325.461635225.31
65.48+3%19:2764.2764.2765.8167745563.57
34.108+2.83%18:5434.2334.10834.24347933.3
36.8663+0.87%30/0936.6536.761436.89862334936.55
37.624+0.21%19:2237.5637.5637.645421337.5
32.964+0.41%19:2432.9532.8633.021828932.83
25.81+3.28%19:2625.4225.1826.134710224.99
25.8448+2.6%19:2325.844825.844825.8448100525.19
36.045+1.54%19:2735.5935.5936.2715329735.5
9.83-0.41%03/109.839.89.85117569.83
9.83-0.1%03/109.829.799.8340009.83
9.755+3.67%19:279.619.589.947993599.41
201.8817+4.46%19:27196.74196.6384203.75785498193.26
40.42+5.07%19:2438.4638.4640.754938738.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali