Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20088.3944 | -0.34% | 19:50 | New York | 20054.6138 | 20229.7393 | 20157.5833 |
Listino azionario Nyse
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
H&R BLOCK INC | 53.42 | -1.44% | 19:44 | 54.47 | 53.115 | 54.47 | 462088 | 54.19 |
H. B. FULLER COMPANY COMMON STOCK | 60.54 | -1.03% | 19:44 | 60.86 | 59.87 | 61 | 170785 | 61.18 |
HAEMONETICS CORPORATION | 60.41 | -4.1% | 19:44 | 62.06 | 60.34 | 63.97 | 1250785 | 62.98 |
HAFNIA LIMITED | 5.35 | -0.37% | 06/02 | 5.42 | 5.31 | 5.405 | 1024877 | 5.365 |
HAGERTY INC | 10.29 | +1.18% | 19:43 | 10.255 | 9.945 | 10.365 | 20152 | 10.18 |
HALEON PLC | 9.545 | +0.37% | 19:45 | 9.5506 | 9.53 | 9.57 | 5883250 | 9.51 |
HALLIBURTON COMPANY COMMON STOCK | 25.575 | +0.37% | 19:44 | 25.59 | 25.42 | 25.74 | 3292059 | 25.48 |
HAMILTON BEACH BRANDS HOLDING | 16.01 | -3.73% | 19:38 | 17.15 | 15.99 | 16.25 | 9146 | 16.49 |
Hamilton Insurance Group Ltd. | 18.935 | -0.13% | 19:44 | 18.895 | 18.7622 | 19 | 101381 | 18.95 |
HANESBRANDS INC. COMMON STOCK | 7.635 | -4.32% | 19:44 | 8.43 | 7.6 | 7.925 | 1869386 | 7.98 |
HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 27.95 | -1.17% | 31/01 | 28.5 | 27.73 | 28.37 | 250941 | 28.28 |
Harbor AlphaEdge Small Cap Ear | 32.8999 | -0.12% | 21:21 | 32.96 | 32.805 | 32.98 | 486 | 32.8999 |
HARBOR CORPORATE CULTURE LEADE | 24.2 | +0.36% | 04/02 | 24.24 | 24.3528 | 24.3528 | 21 | 24.2 |
Harbor Corporate Culture Small | 28.82 | +1.13% | 03/02 | 28.82 | 30.1627 | 30.1627 | 13 | 29.36 |
Harbor Disciplined Bond ETF | 40.7399 | -0.23% | 17:20 | 40.7399 | 40.7399 | 40.7399 | 100 | 40.88 |
HARBOR DIVIDEND GROWTH LEADERS | 15.73 | -0.76% | 19:43 | 15.8601 | 15.71 | 15.8601 | 51153 | 15.85 |
HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
HARBOR HEALTH CARE ETF | 26.535 | -0.24% | 16:18 | 26.57 | 26.535 | 26.57 | 1211 | 26.5101 |
Harbor Long-Short Equity ETF | 28.92 | +0.55% | 04/02 | 28.86 | 28.8782 | 28.8782 | 3 | 28.92 |
HARBOR LONG-TERM GROWERS ETF | 28.2704 | -0.53% | 19:41 | 28.53 | 28.15 | 28.55 | 46649 | 28.4068 |
Harbor Multi Asset Explorers E | 23.56 | -0.14% | 31/01 | 23.707 | 23.7357 | 23.7357 | 2 | 23.56 |
HARBOR PANAGORA DYNAMIC LARGE | 21.28 | +0.13% | 06/02 | 21.25 | 21.25 | 21.2917 | 219 | 21.28 |
Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
HARLEY-DAVIDSON, INC. COMMON STOCK | 26.5 | -0.82% | 19:44 | 26.735 | 26.365 | 26.975 | 1609484 | 26.73 |
HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 12.045 | -0.78% | 19:44 | 12.17 | 12.02 | 12.2 | 5668658 | 12.14 |
HARTFORD DISCIPLINED US EQUITY | 58.1199 | -0.46% | 06/02 | 58.39 | 58.09 | 58.47 | 2427 | 58.3394 |
HARTFORD FINANCIAL SERVICES GR | 25.07 | 0% | 16:14 | 25.11 | 25.07 | 25.1486 | 2715 | 25.11 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 113.44 | -0.04% | 19:44 | 113.34 | 112.93 | 113.81 | 345127 | 113.47 |
Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
loading...