Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 42.61 | +0.16% | 22:00 | 42.64 | 42.08 | 43.24 | 2429014 | 42.54 |
| H. B. FULLER COMPANY COMMON STOCK | 50 | -0.42% | 22:00 | 49.29 | 46.7 | 50.73 | 2253278 | 50.21 |
| HAEMONETICS CORPORATION | 106 | -0.77% | 22:00 | 106.67 | 105.92 | 108.22 | 416796 | 106.82 |
| HAFNIA LIMITED | 8.92 | -1.98% | 22:00 | 8.47 | 8.41 | 8.92 | 9682832 | 9.1 |
| HAGERTY INC | 13.58 | -0.88% | 22:00 | 13.78 | 13.55 | 13.84 | 282868 | 13.7 |
| HALEON PLC | 9.22 | +1.21% | 22:00 | 9.28 | 9.2 | 9.3485 | 16840566 | 9.11 |
| HALLIBURTON COMPANY COMMON STOCK | 32.76 | -0.76% | 22:15 | 33.35 | 32.675 | 33.405 | 7591600 | 33.01 |
| HAMILTON BEACH BRANDS HOLDING | 37.31 | +7.89% | 22:00 | 34.59 | 34.59 | 37.4899 | 93342 | 34.58 |
| Hamilton Insurance Group Ltd. | 33.43 | -0.12% | 22:00 | 33.54 | 33.42 | 33.765 | 439512 | 33.47 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 36.16 | -0.14% | 22:00 | 35.92 | 35.66 | 36.32 | 1451261 | 36.21 |
| Harbor Active Commodity ETF | 24.275 | -0.1% | 19:10 | 24.295 | 24.275 | 24.295 | 562 | 24.2989 |
| Harbor Active Small Cap Growth | 24.84 | +0.08% | 21:04 | 24.639 | 24.48 | 24.84 | 7710 | 24.82 |
| Harbor Alphaedge Large Cap Val | - | - | - | - | - | - | - | 26.2773 |
| Harbor AlphaEdge Small Cap Ear | 38.19 | +0.06% | 21:47 | 38.03 | 38.03 | 38.19 | 1064 | 38.1663 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 36.8 | -0.02% | 18:19 | 36.8 | 36.8 | 36.8 | 132 | 36.8057 |
| Harbor Disciplined Bond ETF | 39.3299 | -0.27% | 20:46 | 39.32 | 39.32 | 39.38 | 1445 | 39.4359 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.41 | +0.01% | 21:54 | 18.38 | 18.34 | 18.43 | 22404 | 18.4076 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 32.96 | +1.61% | 22:00 | 32.685 | 32.64 | 32.96 | 8633 | 32.4362 |
| Harbor Long-Short Equity ETF | 33.71 | +0.23% | 20:45 | 33.72 | 33.71 | 33.72 | 1378 | 33.634 |
| HARBOR LONG-TERM GROWERS ETF | 34.44 | +0.38% | 22:00 | 34.09 | 34.09 | 34.45 | 111205 | 34.31 |
| Harbor Multi Asset Explorers E | 28.35 | +0.71% | 27/08 | 28.3 | 28.3 | 28.35 | 82 | 28.0647 |
| Harbor Multi Asset Total Retur | 28.03 | -0.12% | 20:46 | 28.03 | 28.03 | 28.03 | 451 | 28.0647 |
| HARBOR OSMOSIS EMERGING MARKET | 28.01 | -0.25% | 18/09 | 27.91 | 27.91 | 28.01 | 32 | 27.9908 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.52 | -1.77% | 22:00 | 25.97 | 25.14 | 26.135 | 2240946 | 25.98 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 18.55 | -0.96% | 22:03 | 18.54 | 18.225 | 18.62 | 2067446 | 18.73 |
