Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 36.06 | -2.44% | 11/05 | 36.87 | 35.52 | 37.9 | 4203572 | 36.06 |
| H. B. FULLER COMPANY COMMON STOCK | 60.35 | -1.47% | 11/05 | 61.56 | 60.22 | 61.56 | 396914 | 60.35 |
| HAEMONETICS CORPORATION | 52.24 | -5.23% | 11/05 | 54.65 | 51.655 | 55.4 | 1021907 | 52.24 |
| HAFNIA LIMITED | 8.9 | -0.67% | 11/05 | 9 | 8.8 | 9.01 | 752115 | 8.9 |
| HAGERTY INC | 10.05 | -0.1% | 11/05 | 10.01 | 9.71 | 10.25 | 225726 | 10.05 |
| HALEON PLC | 8.98 | -1.43% | 11/05 | 9.13 | 8.9501 | 9.13 | 12119568 | 8.98 |
| HALLIBURTON COMPANY COMMON STOCK | 40.26 | +1.08% | 11/05 | 40.16 | 39.695 | 40.52 | 7402366 | 40.26 |
| HAMILTON BEACH BRANDS HOLDING | 19.12 | -8.6% | 11/05 | 20.93 | 18.81 | 20.93 | 12191 | 19.12 |
| Hamilton Insurance Group Ltd. | 30.9 | +0.13% | 11/05 | 31.05 | 30.78 | 31.75 | 372444 | 30.9 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 40.98 | -0.17% | 11/05 | 41.43 | 40.78 | 42.17 | 1439083 | 40.98 |
| Harbor Active Small Cap Growth | 22.13 | +1.37% | 06/05 | 21.8598 | 22.1545 | 22.1545 | 1214 | 22.0975 |
| Harbor AlphaEdge Small Cap Ear | 37.6047 | -1.01% | 11/05 | 37.6601 | 37.6035 | 37.77 | 7995 | 37.6035 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 33.83 | +0.76% | 24/04 | 33.83 | 34.5919 | 34.5919 | 4 | 34.9246 |
| Harbor Disciplined Bond ETF | 40.7599 | -0.06% | 11/05 | 40.76 | 40.7351 | 40.83 | 1356 | 40.7351 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.115 | +0.25% | 11/05 | 18.12 | 18.0898 | 18.1302 | 2733 | 18.0898 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 29.675 | -0.59% | 11/05 | 29.89 | 29.52 | 30.1 | 4145 | 29.6616 |
| Harbor Long-Short Equity ETF | 34.64 | +1.46% | 06/05 | 34.64 | 35.2449 | 35.2449 | 124 | 34.5889 |
| HARBOR LONG-TERM GROWERS ETF | 32.36 | -0.37% | 11/05 | 32.26 | 32.26 | 32.49 | 84785 | 32.36 |
| Harbor Multi Asset Explorers E | 27.9 | -0.09% | 07/05 | 27.9 | 28.0649 | 28.0649 | 24 | 28.0555 |
| HARBOR OSMOSIS EMERGING MARKET | 26.6 | +2.71% | 06/05 | 26.6 | 27.553 | 27.553 | 3 | 27.2578 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.53 | +0.43% | 11/05 | 26.05 | 25.435 | 26.99 | 3834060 | 25.53 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 18.13 | +1.91% | 11/05 | 17.96 | 17.93 | 18.41 | 4423472 | 18.13 |
| HARTFORD AAA CLO ETF | 38.94 | +0.1% | 11/05 | 38.8673 | 38.8673 | 38.94 | 3571 | 38.905 |
| HARTFORD DISCIPLINED US EQUITY | 70.51 | -0.11% | 11/05 | 70.28 | 70.28 | 70.68 | 18163 | 70.54 |
| Hartford Equity Premium Income | 41.76 | +0.14% | 11/05 | 41.76 | 41.76 | 41.8193 | 808 | 41.8193 |
