Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 45.93 | -0.56% | 22:01 | 45.52 | 45.45 | 46.585 | 2050490 | 46.19 |
| H. B. FULLER COMPANY COMMON STOCK | 61.25 | +0.29% | 22:00 | 60.41 | 60.2 | 61.35 | 498251 | 61.07 |
| HAEMONETICS CORPORATION | 86.61 | -1.4% | 22:00 | 87.39 | 85.9701 | 87.97 | 571130 | 87.84 |
| HAFNIA LIMITED | 7.49 | -0.27% | 22:00 | 7.61 | 7.49 | 7.61 | 609967 | 7.51 |
| HAGERTY INC | 13.12 | -3.6% | 22:00 | 13.54 | 13.05 | 13.575 | 224820 | 13.61 |
| HALEON PLC | 9.93 | -1% | 22:00 | 9.89 | 9.795 | 9.955 | 3517950 | 10.03 |
| HALLIBURTON COMPANY COMMON STOCK | 33.64 | +5.49% | 22:15 | 32.31 | 32.23 | 33.689 | 9516173 | 31.89 |
| HAMILTON BEACH BRANDS HOLDING | 33 | +5.03% | 22:00 | 32.3 | 30.66 | 33.62 | 237357 | 31.42 |
| Hamilton Insurance Group Ltd. | 34.85 | -2.95% | 22:00 | 35.34 | 34.51 | 35.46 | 329632 | 35.91 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 40.57 | -0.27% | 22:00 | 40.82 | 39.41 | 40.82 | 985237 | 40.68 |
| Harbor Active Commodity ETF | 22.4499 | +2.77% | 17:42 | 22.3 | 22.3 | 22.4499 | 389 | 21.845 |
| Harbor Active Small Cap Growth | 26.44 | -0.13% | 16:46 | 26.57 | 26.44 | 26.57 | 555 | 26.4733 |
| Harbor AlphaEdge Small Cap Ear | 40.054 | -1.11% | 18:58 | 40.054 | 40.054 | 40.054 | 268 | 40.505 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 37.35 | -0.92% | 20/07 | 37.35 | 37.35 | 37.35 | 22 | 38.3929 |
| Harbor Disciplined Bond ETF | 40.4 | +0.33% | 07/08 | 40.32 | 40.3199 | 40.4 | 16 | 40.33 |
| HARBOR DIVIDEND GROWTH LEADERS | 19.15 | +0.23% | 21:31 | 19.1 | 19.1 | 19.17 | 4551 | 19.1068 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 34.54 | +1.62% | 22:00 | 34.2 | 34.2 | 34.54 | 5786 | 33.9895 |
| Harbor Long-Short Equity ETF | 33.53 | +2.02% | 21:48 | 33.02 | 33.02 | 33.53 | 3125 | 32.8649 |
| HARBOR LONG-TERM GROWERS ETF | 34.15 | +0.26% | 22:00 | 34.06 | 34.06 | 34.269232 | 97472 | 34.06 |
| Harbor Multi Asset Explorers E | 28.07 | -0.01% | 20:16 | 28.07 | 28.07 | 28.07 | 139 | 28.0737 |
| HARBOR OSMOSIS EMERGING MARKET | 25.54 | +2.14% | 30/07 | 25.54 | 25.54 | 25.54 | 51 | 27.6312 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 26.09 | +0.31% | 22:03 | 25.82 | 25.59 | 26.1 | 1061952 | 26.01 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 19.9 | +1.02% | 22:02 | 19.46 | 19.11 | 20 | 2097153 | 19.7 |
| HARTFORD AAA CLO ETF | 38.95 | +0.13% | 22:00 | 38.87 | 38.85 | 38.95 | 8166 | 38.8999 |
| Hartford Alpha Capture Growth | 36.07 | +2.35% | 30/07 | 36.055 | 36.055 | 36.09 | 15 | 38.6135 |
