Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.55-0.2%30/0724.4924.437424.8034120430024.6
64.62+0.22%30/0764.6564.3565.3858868464.48
60.79+1.72%30/0759.8459.826144494959.76
20.68-2.68%29/0721.3620.5421.28874416521.25
18.69-4.06%30/0719.5218.519.741508819.48
18.26-0.54%30/0718.2918.1718.55842994218.36
24.54+0.86%30/0724.2924.2924.777830424.33
56.8-1.17%30/0757.0256.5559.2543608057.47
39.62-0.5%30/0739.7739.34540.49124806139.82
4.1-3.53%30/074.164.0754.249792054.25
20.12+0.1%30/0719.819.7320.3524339720.1
28.58+0.56%30/0728.4228.1928.611860028.42
63.62+0.65%30/0763.563.2665.045226523963.21
26.8441-0.57%02:0026.926.844126.919426.8441
38.984-0.56%02:0039.30538.83139.305380838.984
42.32-0.06%02:0042.3242.3142.34841025442.32
21.815+0.09%02:0021.836121.80421.8449235921.815
41.05+0.11%00:3041.00141.00141.059655441.005
41.25+0.24%02:0041.2841.241.285446741.25
35.99-3.1%30/0736.5635.6237.3241537637.14
37-2.94%26/073737378938.12
43.34-1.12%30/0743.6843.2944.1143399843.83
24.09-0.7%29/0723.8324.020125.105114087124.26
3.68-1.08%30/073.713.643.722254863.72
248.2+0.12%30/07247.04246.4669249.791283684247.9
100.48+2.53%30/079897.402101.3811451398
49.8-0.76%02:0049.6649.5149.941589449.8
41.2706-1.2%02:0041.2741.250141.365790541.2706
70.57-0.94%29/0770.670.4871.4262626171.24
31.88+0.89%30/0731.6331.6332.1581309931.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali