Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17123.8181+0.24%15:47New York17083.150717135.444717083.1507
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.77-0.2%15:4324.8224.720624.873721324.82
70.42+0.77%15:377069.5670.42946169.88
71.63+0.92%20/1071.5770.4572.1202271.63
25.52+0.67%15:4325.4125.3725.6853191325.35
15.32-0.13%15:3015.3215.3215.3217315.34
16.85-0.24%15:4216.8316.7216.9328985216.89
18.1+0.22%15:4018.0418.0418.1199308418.06
59.8-0.27%15:4259.8959.5159.891263359.96
49.76-0.24%02:0049.8649.7649.86100049.76
49.295-0.1%02:0049.29549.29549.295149.295
37.08+0.73%15:4336.9136.9137.214643536.81
4.04+3.59%21/103.893.83014.055407363.9
17.49+1.57%15:3517.3817.3817.49376417.22
28.15+0.29%15:3028.1528.1528.1588628.07
73.27+0.41%15:4373.2873.0173.432190472.97
27.6907+0.62%02:0027.690727.690727.6907127.6907
39.5796+0.31%02:0039.50239.50239.579623339.5796
41.58+0.02%15:3041.5841.5841.5827441.57
20.9979-1.86%02:002120.93211020.9979
21.525-0.25%02:0021.52521.52521.5258421.525
40.835-0.12%00:3040.84540.840.86991440.835
40.52-0.15%02:0040.3240.3240.56340.52
33.55-0.45%15:3033.5533.5533.55311233.7
33.09+0.33%19/1032.6833.0933.09133.09
41.44+0.17%15:4341.3841.3541.44570441.37
9.960%21/109.969.859.9630009.96
22.98-0.09%15:412322.9623.26961423
3.67+0.27%17/093.673.63.7212492283.68
246.46-5.21%20/10248.15243.03248.785332088260
134.9+0.42%15:42134.78134.01135.986627134.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali