Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15478.0734 | +0.54% | 22:05 | New York | 15390.2485 | 15526.3267 | 15394.688 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 43.09 | +1.65% | 26/09 | 42.56 | 41.92 | 43.305 | 1061000 | 42.39 |
| H. B. FULLER COMPANY COMMON STOCK | 71.65 | +6.02% | 26/09 | 67.41 | 66.9 | 71.8 | 1321895 | 67.62 |
| HAEMONETICS CORPORATION | 91.16 | +3.76% | 27/09 | 88.37 | 86.91 | 92.11 | 268724 | 87.84 |
| HAGERTY INC | 8.2 | +0.37% | 22:00 | 8.24 | 8.16 | 8.37 | 39611 | 8.165 |
| HALEON PLC | 8.21 | +1.99% | 25/09 | 8.06 | 8.1323 | 8.21 | 4348849 | 8.05 |
| HALLIBURTON COMPANY COMMON STOCK | 41.79 | -0.57% | 22:00 | 41.87 | 41.6222 | 42.42 | 5170909 | 42.03 |
| HAMILTON BEACH BRANDS HOLDING | 12.51 | +1.3% | 27/09 | 12.25 | 12.095 | 12.63 | 9340 | 12.35 |
| HANESBRANDS INC. COMMON STOCK | 3.6 | +0.84% | 22:00 | 3.58 | 3.55 | 3.66 | 8767723 | 3.5699 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 21.01 | -3.67% | 22:00 | 21.86 | 20.85 | 21.96 | 2233376 | 21.81 |
| HARBOR CORPORATE CULTURE LEADE | 18.23 | +1.33% | 18:19 | 18.12 | 18.12 | 18.23 | 5366 | 18.1701 |
| Harbor Corporate Culture Small | 24.41 | +0.74% | 21:47 | 24.45 | 24.41 | 24.48 | 16344 | 24.1177 |
| HARBOR DIVIDEND GROWTH LEADERS | 12.23 | +0.82% | 21:58 | 12.18 | 12.18 | 12.26 | 33402 | 12.13 |
| HARBOR ENERGY TRANSITION STRAT | 14.61 | -1.34% | 26/09 | 14.62 | 14.52 | 14.52 | 2 | 14.61 |
| HARBOR HEALTH CARE ETF | 22.23 | +0.72% | 27/09 | 22.17 | 22.17 | 22.23 | 45 | 22.23 |
| HARBOR LONG-TERM GROWERS ETF | 17.81 | +0.85% | 21:59 | 17.63 | 17.63 | 17.9183 | 16559 | 17.66 |
| Harbor Multi Asset Explorers E | 19.5907 | -0.36% | 25/09 | 19.5907 | 19.4546 | 19.4546 | 2 | 19.6609 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 32.94 | +1.64% | 22:00 | 32.28 | 32.28 | 33.22 | 849429 | 32.41 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 3.88 | 0% | 22:00 | 3.83 | 3.81 | 3.9 | 4981839 | 3.88 |
| HARTFORD DISCIPLINED US EQUITY | 42.4098 | +0.78% | 21:37 | 42.49 | 42.4 | 42.49 | 8296 | 42.08 |
| HARTFORD FINANCIAL SERVICES GR | 24.76 | -0.16% | 22:00 | 24.58 | 24.57 | 24.82 | 19017 | 24.8 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 72.12 | +0.57% | 22:03 | 71.75 | 71.7 | 72.415 | 1207767 | 71.71 |
| HARTFORD MULTIFACTOR SMALL CAP | 36.4 | +1.13% | 21:46 | 36.062 | 36.062 | 36.4809 | 2857 | 36.12 |
| HARTFORD MUNICIPAL OPPORTUNITI | 36.73 | -0.3% | 21/09 | 37.43 | 36.65 | 36.85 | 89431 | 36.84 |
| HARTFORD SHORT DURATION | 38.08 | -0.16% | 21:59 | 38.02 | 38.02 | 38.1 | 41160 | 38.14 |
| HARTFORD TOTAL RETURN BOND ETF | 32.04 | -0.22% | 21:59 | 31.98 | 31.88 | 32.0799 | 275316 | 32.11 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 28.74 | +1.23% | 27/09 | 28.22 | 28.22 | 28.99 | 81326 | 28.39 |
| HAVERTY FURNITURECLASS | 29 | -8.52% | 26/09 | 29 | 29 | 29 | 76 | 29 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 12.46 | +0.73% | 27/09 | 12.48 | 12.26 | 12.65 | 1882504 | 12.37 |
