Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 35.78 | -1.51% | 25/06 | 34.71 | 35.65 | 36.66 | 1199849 | 35.78 |
| H. B. FULLER COMPANY COMMON STOCK | 61.95 | -4.1% | 25/06 | 63.96 | 58.27 | 62.01 | 1519881 | 61.95 |
| HAEMONETICS CORPORATION | 77.62 | +6.52% | 25/06 | 73.06 | 72.04 | 77.7 | 746058 | 77.62 |
| HAFNIA LIMITED | 7.27 | -2.15% | 25/06 | 7.44 | 7.201 | 7.36 | 13220 | 7.27 |
| HAGERTY INC | 11.11 | -3.22% | 25/06 | 10.98 | 11.11 | 11.62 | 105456 | 11.11 |
| HALEON PLC | 9.27 | +0.43% | 25/06 | 8.92 | 9.22 | 9.36 | 7285392 | 9.27 |
| HALLIBURTON COMPANY COMMON STOCK | 34.67 | +2.27% | 25/06 | 34.895 | 33.73 | 34.89 | 344 | 34.67 |
| HAMILTON BEACH BRANDS HOLDING | 19.82 | -1.78% | 25/06 | 20.35 | 19.14 | 20.105 | 38237 | 19.82 |
| Hamilton Insurance Group Ltd. | 32.22 | -1.2% | 25/06 | 31.96 | 31.96 | 32.69 | 353687 | 32.22 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 39.18 | +0.2% | 25/06 | 38.69 | 38.7 | 39.43 | 613230 | 39.18 |
| Harbor Active Commodity ETF | 19.84 | -0.28% | 24/06 | 19.86 | 19.725 | 19.725 | 1 | 19.29 |
| Harbor Active Small Cap Growth | 25.14 | +1.06% | 25/06 | 24.48 | 25.14 | 25.435 | 960 | 25.1797 |
| Harbor AlphaEdge Small Cap Ear | 39.02 | +1.41% | 25/06 | 38.8801 | 39.8503 | 40.01 | 548 | 39.8503 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 34.86 | 0% | 18/06 | 34.86 | 36.7394 | 36.7394 | 4 | 35.86 |
| Harbor Disciplined Bond ETF | 40.865 | +0.05% | 25/06 | 40.865 | 40.96 | 41.02 | 277 | 40.96 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.43 | -0.1% | 25/06 | 18.42 | 18.4225 | 18.58 | 27971 | 18.4225 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 32.7 | +2.55% | 25/06 | 31.305 | 32.41 | 32.72 | 3165 | 32.7 |
| Harbor Long-Short Equity ETF | 35.4701 | +0.38% | 22/06 | 35.4701 | 35.8058 | 35.8058 | 5 | 36.0184 |
| HARBOR LONG-TERM GROWERS ETF | 31.32 | -1.14% | 25/06 | 31.71 | 31.29 | 31.85 | 106571 | 31.32 |
| Harbor Multi Asset Explorers E | 27.565 | -1.77% | 25/06 | 27.565 | 27.56 | 27.75 | 531 | 27.56 |
| HARBOR OSMOSIS EMERGING MARKET | 28.85 | +3.22% | 15/06 | 28.85 | 27.25 | 27.27 | 524 | 28.8485 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 25.455 | -0.37% | 25/06 | 25.69 | 25.245 | 26.5 | 1667240 | 25.46 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 15.13 | +3.7% | 25/06 | 0 | 14.78 | 15.385 | 840 | 15.12 |
| HARTFORD AAA CLO ETF | 38.99 | 0% | 25/06 | 38.95 | 38.94 | 39.0296 | 8718 | 38.9952 |
| Hartford Alpha Capture Growth | 37.88 | -1.5% | 22/06 | 37.88 | 36.7648 | 36.7648 | 4 | 37.8614 |
