Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 58.53 | +0.65% | 03/12 | 59.07 | 57.5551 | 58.875 | 1138028 | 58.53 |
| H. B. FULLER COMPANY COMMON STOCK | 76.83 | +0.83% | 04/12 | 76.225 | 75.54 | 77.09 | 5 | 76.83 |
| HAEMONETICS CORPORATION | 83.51 | -2.05% | 03/12 | 87.595 | 83.28 | 85.61 | 4 | 83.51 |
| HAFNIA LIMITED | 5.79 | -0.34% | 04/12 | 5.81 | 5.76 | 5.885 | 9741 | 5.79 |
| HAGERTY INC | 11.47 | -2.05% | 04/12 | 11.59 | 11.425 | 11.7 | 40402 | 11.47 |
| HALEON PLC | 9.69 | -0.21% | 27/11 | 9.705 | 9.68 | 9.76 | 1003 | 9.69 |
| HALLIBURTON COMPANY COMMON STOCK | 30.6 | -3.53% | 04/12 | 31.575 | 30.43 | 31.625 | 41 | 30.6 |
| HAMILTON BEACH BRANDS HOLDING | 20.07 | -0.2% | 04/12 | 20.25 | 19.57 | 20.32 | 203 | 20.07 |
| Hamilton Insurance Group Ltd. | 19.38 | +1.57% | 04/12 | 19.145 | 19.03 | 19.46 | 405165 | 19.38 |
| HANESBRANDS INC. COMMON STOCK | 8.58 | -1.04% | 03/12 | 8.9 | 8.51 | 8.68 | 4750110 | 8.58 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 30.92 | +0.78% | 02/12 | 31.27 | 30.56 | 31.15 | 134 | 30.92 |
| Harbor AlphaEdge Small Cap Ear | 35.5501 | -0.26% | 03/12 | 35.6 | 35.46 | 35.78 | 1903 | 35.5501 |
| HARBOR CORPORATE CULTURE LEADE | 25.4399 | +1.04% | 25/11 | 25.44 | 25.5305 | 25.5305 | 219 | 25.4399 |
| Harbor Corporate Culture Small | 31.94 | -0.94% | 03/12 | 31.94 | 32.0889 | 32.0889 | 30 | 31.94 |
| Harbor Disciplined Bond ETF | 41.52 | +0.05% | 04/12 | 41.52 | 41.52 | 41.62 | 309 | 41.52 |
| HARBOR DIVIDEND GROWTH LEADERS | 15.68 | +0.12% | 04/12 | 15.72 | 15.6 | 15.7 | 8765 | 15.68 |
| HARBOR ENERGY TRANSITION STRAT | 13.28 | -0.67% | 04/12 | 13.28 | 13.28 | 13.3042 | 297 | 13.28 |
| HARBOR HEALTH CARE ETF | 26.6 | -0.12% | 04/12 | 26.6814 | 26.6 | 26.6885 | 1643 | 26.6 |
| Harbor Long-Short Equity ETF | 28.99 | -1.54% | 27/11 | 28.99 | 29.2566 | 29.2566 | 5 | 28.99 |
| HARBOR LONG-TERM GROWERS ETF | 27.97 | +1.6% | 04/12 | 27.76 | 27.7275 | 27.99 | 93364 | 27.97 |
| Harbor Multi Asset Explorers E | 23.7 | +0.17% | 25/11 | 23.7 | 24.0915 | 24.0915 | 7 | 23.7 |
| HARBOR PANAGORA DYNAMIC LARGE | 21.05 | +0.11% | 02/12 | 21.11 | 21.2896 | 21.2896 | 2 | 21.05 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 33.27 | -1.63% | 04/12 | 33.45 | 33.08 | 33.7299 | 1359987 | 33.27 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 8.97 | -2.29% | 04/12 | 9.1 | 8.8 | 9.14 | 13777 | 8.97 |
| HARTFORD DISCIPLINED US EQUITY | 59.0895 | +0.46% | 04/12 | 59.04 | 58.91 | 59.14 | 5881 | 59.0895 |
| HARTFORD FINANCIAL SERVICES GR | 25.18 | -0.16% | 04/12 | 25.1659 | 25.16 | 25.2431 | 6731 | 25.18 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 120.6 | -0.2% | 02/12 | 123.54 | 119.78 | 120.99 | 74 | 120.6 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
loading...
