loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15081.3015+0.63%18:31New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.74+2.01%19/0116.0716.4416.93104142816.41
53.615+0.82%18:2653.2653.1353.78643753.18
124.8425-2.67%19/01129.06123.11128.53275977128.27
19.955-2.85%18:2621.3919.81521.39657278120.54
17.69-1.12%18:2317.8917.6618.2949840817.89
15.55+0.84%19/0115.7415.4115.6688649315.42
22.72-1.73%18:2623.1222.5723.24437823.12
65.27-1.72%19/0166.1264.8367.7229727566.41
42.665+1.49%18:2642.6842.243.4764830342.04
4.45+5.2%19/014.384.24.4724334274.23
18.59-0.69%18:2618.7218.3618.986360518.72
--------
28.25-0.18%18:1928.3528.2128.35431428.3
52.81+0.28%18:2652.3852.153.0233805452.66
34.2399+0.93%19/0134.239934.239934.239911734.2399
41.9311+0.04%17:5641.9341.8741.93111069441.915
21.72-0.18%16:4221.7221.7221.7237521.76
41.360%17:3841.35541.35541.36207041.36
41.59-0.1%18:2541.6241.57641.624847941.63
32.24+1.9%19/0133.5731.432.533992431.64
33.0215+7.11%15/0132.8832.8533.0375333.0215
34.43+0.61%18:2534.2434.18534.88517781634.22
3.475-2.39%18:233.543.453.58855763.56
167.96+1.12%18:26166.02164.65168.99263649166.1
54.2622-0.4%18:2454.653.4754.61127454.48
42.5101+3%18:1642.3642.1142.9537341.27
34.0273+1.54%19/0133.3333.2134.04475033.5113
74.89-0.03%19/0175.5674.57535749874.91
30.62+2.96%19/0129.7429.530.6217736529.74
28.815+2.18%19/0128.7427.9528.81530696928.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali