Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20088.3944-0.34%19:50New York20054.613820229.739320157.5833
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.42-1.44%19:4454.4753.11554.4746208854.19
60.54-1.03%19:4460.8659.876117078561.18
60.41-4.1%19:4462.0660.3463.97125078562.98
5.35-0.37%06/025.425.315.40510248775.365
10.29+1.18%19:4310.2559.94510.3652015210.18
9.545+0.37%19:459.55069.539.5758832509.51
25.575+0.37%19:4425.5925.4225.74329205925.48
16.01-3.73%19:3817.1515.9916.25914616.49
18.935-0.13%19:4418.89518.76221910138118.95
7.635-4.32%19:448.437.67.92518693867.98
18.73+0.05%30/0918.7318.7218.75237792118.72
27.95-1.17%31/0128.527.7328.3725094128.28
32.8999-0.12%21:2132.9632.80532.9848632.8999
24.2+0.36%04/0224.2424.352824.35282124.2
28.82+1.13%03/0228.8230.162730.16271329.36
40.7399-0.23%17:2040.739940.739940.739910040.88
15.73-0.76%19:4315.860115.7115.86015115315.85
13.18-0.6%12/1213.1512.66512.665562112.665
26.535-0.24%16:1826.5726.53526.57121126.5101
28.92+0.55%04/0228.8628.878228.8782328.92
28.2704-0.53%19:4128.5328.1528.554664928.4068
23.56-0.14%31/0123.70723.735723.7357223.56
21.28+0.13%06/0221.2521.2521.291721921.28
32.01-0.42%17/0829.530132.015232.01526032.0152
26.5-0.82%19:4426.73526.36526.975160948426.73
12.045-0.78%19:4412.1712.0212.2566865812.14
58.1199-0.46%06/0258.3958.0958.47242758.3394
25.070%16:1425.1125.0725.1486271525.11
113.44-0.04%19:44113.34112.93113.81345127113.47
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8