Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15478.0734+0.54%22:05New York15390.248515526.326715394.688
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.09+1.65%26/0942.5641.9243.305106100042.39
71.65+6.02%26/0967.4166.971.8132189567.62
91.16+3.76%27/0988.3786.9192.1126872487.84
8.2+0.37%22:008.248.168.37396118.165
8.21+1.99%25/098.068.13238.2143488498.05
41.79-0.57%22:0041.8741.622242.42517090942.03
12.51+1.3%27/0912.2512.09512.63934012.35
3.6+0.84%22:003.583.553.6687677233.5699
18.73+0.05%30/0918.7318.7218.75237792118.72
21.01-3.67%22:0021.8620.8521.96223337621.81
18.23+1.33%18:1918.1218.1218.23536618.1701
24.41+0.74%21:4724.4524.4124.481634424.1177
12.23+0.82%21:5812.1812.1812.263340212.13
14.61-1.34%26/0914.6214.5214.52214.61
22.23+0.72%27/0922.1722.1722.234522.23
17.81+0.85%21:5917.6317.6317.91831655917.66
19.5907-0.36%25/0919.590719.454619.4546219.6609
32.01-0.42%17/0829.530132.015232.01526032.0152
32.94+1.64%22:0032.2832.2833.2284942932.41
3.880%22:003.833.813.949818393.88
42.4098+0.78%21:3742.4942.442.49829642.08
24.76-0.16%22:0024.5824.5724.821901724.8
72.12+0.57%22:0371.7571.772.415120776771.71
36.4+1.13%21:4636.06236.06236.4809285736.12
36.73-0.3%21/0937.4336.6536.858943136.84
38.08-0.16%21:5938.0238.0238.14116038.14
32.04-0.22%21:5931.9831.8832.079927531632.11
28.74+1.23%27/0928.2228.2228.998132628.39
29-8.52%26/092929297629
12.46+0.73%27/0912.4812.2612.65188250412.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive