Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18003.4114 | +0.05% | 21:56 | New York | 17978.0623 | 18026.271 | 17996.0308 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 48.635 | -1.37% | 21:56 | 47.79 | 48.33 | 49.56 | 880080 | 48.53 |
| H. B. FULLER COMPANY COMMON STOCK | 79.12 | -0.1% | 06/05 | 77.3 | 78.45 | 79.38 | 210141 | 79.35 |
| HAEMONETICS CORPORATION | 93.28 | -2.02% | 21:56 | 94.52 | 93 | 95.305 | 911094 | 93.25 |
| Hafnia Ltd | 8.12 | +2.4% | 08/05 | 7.89 | 7.89 | 8.22 | 580126 | 8.12 |
| HAGERTY INC | 9.35 | +2.86% | 06/05 | 8.92 | 8.99 | 9.37 | 35877 | 9.24 |
| HALEON PLC | 8.19 | -1.68% | 21:56 | 8.29 | 8.12 | 8.31 | 38887 | 8.19 |
| HALLIBURTON COMPANY COMMON STOCK | 37.06 | -0.38% | 21:56 | 37.09 | 36.77 | 37.42 | 4167317 | 37.04 |
| HAMILTON BEACH BRANDS HOLDING | 24.12 | +2.94% | 21:56 | 23.82 | 23.29 | 24.2859 | 62014 | 23.95 |
| Hamilton Insurance Group Ltd. | 15.015 | +2.49% | 21:56 | 14.26 | 14.5297 | 15.17 | 369992 | 15.14 |
| HANESBRANDS INC. COMMON STOCK | 4.475 | -0.33% | 21:56 | 4.76 | 4.421 | 4.51 | 5831886 | 4.46 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 30.615 | +16.9% | 21:56 | 25.98 | 26.8737 | 30.77 | 3340731 | 30.45 |
| HARBOR CORPORATE CULTURE LEADE | 21.46 | +1.11% | 01/05 | 21.25 | 21.7242 | 21.7242 | 1 | 21.46 |
| Harbor Corporate Culture Small | 26.98 | +0.38% | 07/05 | 27.25 | 27.2342 | 27.2342 | 118 | 27.55 |
| Harbor Disciplined Bond ETF | - | - | - | - | 40.4511 | 40.4511 | 100000 | 40.63 |
| HARBOR DIVIDEND GROWTH LEADERS | 14.15 | -0.14% | 17:45 | 13.98 | 14.11 | 14.19 | 16417 | 14.18 |
| HARBOR ENERGY TRANSITION STRAT | 12.9199 | -0.12% | 03/05 | 12.92 | 13.035 | 13.035 | 22 | 12.9199 |
| HARBOR HEALTH CARE ETF | 25.3599 | -2.08% | 20:24 | 25.72 | 25.343 | 25.68 | 683 | 25.3599 |
| Harbor Long-Short Equity ETF | 26.42 | +0.83% | 07/05 | 26.37 | 26.2532 | 26.2532 | 131 | 26.42 |
| HARBOR LONG-TERM GROWERS ETF | 23.21 | -0.26% | 08/05 | 23.35 | 23.12 | 23.2899 | 49167 | 23.25 |
| Harbor Multi Asset Explorers E | 21.38 | +1.11% | 02/05 | 21.38 | 21.7272 | 21.7272 | 1 | 21.38 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 35.46 | -0.67% | 21:56 | 35.63 | 35.2 | 36.39 | 9667 | 35.49 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 8.865 | +0.74% | 21:56 | 8.91 | 8.63 | 8.91 | 1261 | 8.87 |
| HARTFORD DISCIPLINED US EQUITY | 50.3534 | +0.48% | 18:35 | 49.98 | 50.09 | 50.2475 | 5383 | 50.1599 |
| HARTFORD FINANCIAL SERVICES GR | 24.8 | -0.68% | 20:01 | 25.18 | 24.65 | 25.0299 | 35329 | 24.77 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 99.77 | +0.43% | 21:56 | 98.58 | 99.4 | 100.247 | 1112682 | 99.68 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.62 | -0.41% | 21/03 | 50.62 | 50.7321 | 50.7321 | 1 | 50.6402 |
