• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.47+0.51%12/0753.5853.2854.2278715753.47
82.91+3.07%12/0781.1480.25582.9243305582.91
90.58+1.21%12/079089.734591.4948683190.59
7.69-1.28%12/077.787.667.785325927.69
10.97-3.94%12/0711.3710.9611.3813185310.97
8.9+1.14%12/078.858.838.9424827888.9
33.94+0.95%12/0733.9933.54533.99679079633.94
18.23+2.24%12/071817.8918.29533935918.23
16.64+1.59%12/0716.4616.4516.7919724716.64
5.16+0.58%12/075.215.115.25567603005.16
18.73+0.05%30/0918.7318.7218.75237792118.72
32.72+1.61%12/0732.532.410633.52152072232.72
31.79+0.88%12/07-31.7932.0251105431.79
22.51+1.06%12/0722.5122.474322.5124422.51
26.495+0.12%10/0726.4527.976827.9768727.9768
41.41+0.33%12/0741.4141.379141.4116141.41
14.86+0.75%11/0714.7614.814.9253482014.86
12.9825+0.57%11/0712.982513.040313.04033812.9825
26.6101+0.91%12/0726.6126.6126.849734426.6101
28.25+0.46%12/0728.2328.101328.25585528.25
25.95+0.35%12/0725.8925.8926.184547425.95
22.7299-0.22%11/0722.729922.830322.8303522.7299
32.01-0.42%17/0829.530132.015232.01526032.0152
34.38+1.06%12/0734.2734.11534.94143013934.38
9.62-3.9%11/0710.079.619.8253164809.62
53.77+0.37%11/0753.590153.7754.13643753.77
25.12+0.32%12/0725.0125.03525.12927425.1
101.78+0.43%12/07101.61101.15102.221075458101.78
--------
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive