loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.99+2.95%09/0414.9914.8415.67392411614.99
32.58+7.67%09/0431.0630.961832.9251178132.58
100.46-0.22%09/0410298.26104.42644139100.46
8.21-6.17%09/049.627.979.73624000358.21
11.67+11.89%09/0410.8710.411911.674259111.67
9.57+3.91%09/049.89.3710.24109984869.57
17.18+4.5%09/0416.7616.5117.2330919417.18
24.61+10.61%09/0423.3623.2525.49176175624.61
21.13+12.1%09/0419.6819.3721.85521265221.13
2.67+8.1%09/042.632.52182.7682139952.67
8.31-6.63%09/049.068.039.511356668.31
1.79+22.6%09/041.41.42.08425031.79
26.165+2.41%09/0425.725.726.883528426.165
41.88+8.22%09/0439.7439.7242.05467072741.88
26.2583+2.46%09/0426.258326.258326.25831226.2583
22.3592+4.6%02:0022.188622.1722.3592105522.3592
40.86+0.91%02:0040.5940.5940.997795940.86
21.14+1.05%02:002120.9221.14968121.14
39.335+0.88%09/0439.151239.151239.38528439.335
40.5152+1.27%02:0040.4440.06540.582106840.5152
12.93+7.3%09/0412.3212.1812.9913725112.93
13.34+25.02%09/0411.6411.6413.3445913.34
45.6+4.59%09/0444.0143.6146.6662524745.6
2.21+10.5%07/041.81.922.252953452.21
108.060%09/04108.73105.63112.183551671108.06
41.04+5.61%08/0439.7838.6141.134137541.04
25.19-0.12%02:0025.2225.1925.251151525.19
22.6-0.29%02:0022.6322.57122.632434922.6
35.78-2.53%04/1136.5835.66536.58482224635.78
40.76+4.94%09/0439.639.5141.67249347340.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti