Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 52.69 | -4.22% | 06/11 | 53.56 | 52.46 | 54.07 | 232 | 52.69 |
| H. B. FULLER COMPANY COMMON STOCK | 49.86 | -0.72% | 06/11 | 0 | 48.505 | 50.11 | 525275 | 49.86 |
| HAEMONETICS CORPORATION | 119.93 | -3.37% | 06/11 | 121.16 | 116.79 | 123.75 | 601 | 119.93 |
| HAFNIA LIMITED | 9.37 | +0.32% | 06/11 | 0 | 9.21 | 9.51 | 18158 | 9.37 |
| HAGERTY INC | 17.97 | -2.12% | 06/11 | 17.87 | 17.76 | 18.35 | 8 | 17.97 |
| HALEON PLC | 9.14 | -0.11% | 06/11 | 8.91 | 8.88 | 9.15 | 9980 | 9.14 |
| HALLIBURTON COMPANY COMMON STOCK | 31.84 | -0.25% | 06/11 | 0 | 31.72 | 32.645 | 1063 | 31.84 |
| HAMILTON BEACH BRANDS HOLDING | 32.16 | -0.8% | 06/11 | 31.68 | 30.195 | 33 | 2 | 32.16 |
| Hamilton Insurance Group Ltd. | 36.94 | -0.11% | 06/11 | 0 | 36.185 | 37.05 | 47 | 36.94 |
| HANESBRANDS INC. COMMON STOCK | 6.47 | -1.82% | 28/11 | 6.6 | 6.355 | 6.65 | 345 | 6.47 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 38.9 | -1.97% | 06/11 | 39.15 | 38.48 | 39.6585 | 1326121 | 38.9 |
| Harbor Active Commodity ETF | 23.06 | -0.08% | 06/11 | 22.94 | 22.94 | 23.06 | 1178 | 23.0509 |
| Harbor Active Small Cap Growth | 24.19 | +2.9% | 06/11 | 24.1 | 24.1 | 24.19 | 466 | 24.1925 |
| Harbor Alphaedge Large Cap Val | - | - | - | - | - | - | - | 27.0126 |
| Harbor AlphaEdge Small Cap Ear | 39.75 | +0.38% | 05/11 | 39.75 | 39.75 | 39.75 | 100 | 38.1156 |
| HARBOR CORPORATE CULTURE LEADE | 24.59 | -0.2% | 11/09 | 26.95 | 24.535 | 26.95 | 16905 | 24.535 |
| Harbor Corporate Culture Small | 38.48 | +1.87% | 04/11 | 38.48 | 38.48 | 38.48 | 5 | 36.738 |
| Harbor Disciplined Bond ETF | 39.78 | +0.01% | 06/11 | 39.78 | 39.78 | 39.89 | 1037 | 39.7805 |
| HARBOR DIVIDEND GROWTH LEADERS | 18.23 | -0.15% | 06/11 | 18.2 | 18.2 | 18.25 | 2183 | 18.1869 |
| HARBOR ENERGY TRANSITION STRAT | 13.18 | -0.6% | 12/12 | 13.15 | 12.665 | 12.665 | 5621 | 12.665 |
| HARBOR HEALTH CARE ETF | 35.165 | +0.93% | 06/11 | 34.57 | 34.44 | 35.17 | 2 | 35.12 |
| Harbor Long-Short Equity ETF | 34.525 | -0.46% | 06/11 | 33.14 | 33.14 | 34.525 | 1203 | 34.0968 |
| HARBOR LONG-TERM GROWERS ETF | 31.68 | +1.15% | 06/11 | 31.84 | 31.66 | 32.04 | 258414 | 31.68 |
| Harbor Multi Asset Explorers E | 28.35 | +0.71% | 27/08 | 28.3 | 28.3 | 28.35 | 82 | 28.1103 |
| Harbor Multi Asset Total Retur | 26.41 | -2.63% | 05/11 | 26.16 | 26.16 | 26.435 | 32 | 26.2487 |
| HARBOR OSMOSIS EMERGING MARKET | 23.89 | +0.97% | 06/11 | 24.28 | 23.89 | 24.32 | 1672 | 23.89 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| Harding Loevner International | 15.78 | -0.06% | 06/11 | 15.65 | 15.65 | 15.79 | 7768 | 15.7585 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 32.66 | +0.25% | 06/11 | 31.98 | 31.8 | 32.955 | 237 | 32.66 |
