loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%23:59New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.84+1.42%22:0022.5522.422.9943422.84
64.06+0.91%22:0063.5263.34564.14364.06
117.06+2.89%09/04114.11113.01117.144117.06
21.07-1.31%22:0021.420.9321.621347621.07
17.79+0.62%22:0017.7217.6117.892447117.79
20.36+2.16%22:0020.1119.99520.4720.36
240%09/0424.0723.7124.21124
53.65-0.76%22:0053.5352.4653.93553.65
42.05+3.6%22:0041.9441.6142.9853242.05
4.88-1.21%09/044.734.714.91411494.88
17.76+1.37%09/0417.4317.3217.8345217.76
28.52+0.21%22:0028.4528.3628.562609128.52
66.79+0.35%09/0467.2365.8367.312266.79
25.6138+0.66%10/0425.613825.613825.6138125.6138
38.1092+0.31%10/0437.9237.9238.1092702038.1092
41.77+0.01%02:0041.7341.7141.81232367141.77
21.636+0.12%10/0421.6521.5921.662633621.636
41.0650%10/0441.0641.02241.065123241.065
40.5-0.1%02:0040.4140.37240.56104640.5
39.75+0.43%09/0439.8839.5540.5610539.75
40.4849+4.02%19:1439.839.840.484949340.4849
42.38-0.28%22:0042.5442.2942.91242.38
16.89-0.71%22:001716.7217.06109454116.89
4.17+4.51%22:003.953.944.1844.17
190.88+1.51%09/04188.89188.29191.157190.88
76.8-1.79%22:0078.175.7378.413757976.8
44.9171+0.82%02:0044.41544.41544.93603744.9171
37.6448+1.08%10/0437.303837.303837.66488937.6448
73.76-0.7%22:0073.9972.3974.01221673.76
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali