Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
35.78-1.51%22:0034.7135.6536.66119984935.78
61.95-4.1%22:0063.9658.2762.01151988161.95
77.62+6.52%22:0073.0672.0477.774605877.62
7.27-2.15%22:007.447.2017.36132207.27
11.11-3.22%22:0010.9811.1111.6210545611.11
9.27+0.43%22:008.929.229.3672853929.27
34.67+2.27%22:0034.89533.7334.8934434.67
19.82-1.78%22:0020.3519.1420.1053823719.82
32.22-1.2%22:0031.9631.9632.6935368732.22
6.47-1.82%28/116.66.3556.653456.47
18.73+0.05%30/0918.7318.7218.75237792118.72
39.18+0.2%22:0038.6938.739.4361323039.18
19.84-0.28%24/0619.8619.72519.725119.29
25.14+1.06%21:3124.4825.1425.43596025.1797
39.02+1.41%25/0638.880139.850340.0154839.8503
24.59-0.2%11/0926.9524.53526.951690524.535
34.860%18/0634.8636.739436.7394435.86
40.865+0.05%25/0640.86540.9641.0227740.96
18.43-0.1%21:4618.4218.422518.582797118.4225
13.18-0.6%12/1213.1512.66512.665562112.665
32.7+2.55%22:0031.30532.4132.72316532.7
35.4701+0.38%22/0635.470135.805835.8058536.0184
31.32-1.14%22:0031.7131.2931.8510657131.32
27.565-1.77%25/0627.56527.5627.7553127.56
28.85+3.22%15/0628.8527.2527.2752428.8485
32.01-0.42%17/0829.530132.015232.01526032.0152
25.455-0.37%22:0025.6925.24526.5166724025.46
15.13+3.7%22:00014.7815.3852730615.12
38.990%21:4938.9538.9439.0296871838.9952
37.88-1.5%22/0637.8836.764836.7648437.8614
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive