Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.15-1.63%29/0250.0948.0549.07100973848.95
79.47-0.08%01/0379.5578.89579.80516888379.53
74.16+1.62%01/0372.8572.5774.2646451272.98
8.75+1.86%01/038.598.578.76323998.59
8.45-1.29%01/038.438.298.4749384158.56
35.64+1.63%01/0335.4835.4536.2492570350435.07
17.91+1.53%01/0317.4717.4718.183916117.64
14.11+4.44%01/0313.4613.4314.3443769213.51
5.445+0.83%01/035.435.335.52127243595.4
18.73+0.05%30/0918.7318.7218.75237792118.72
25.96+3.14%01/0325.2624.83526.0786504025.17
21.8423+1.65%14/0221.842322.09822.098621.8258
26.95+0.19%07/0226.9227.976227.9762527.4332
14.14+0.78%29/0214.0414.044814.151169714.03
11.46+1.37%28/0211.3811.405111.4051311.46
27.06+1.7%01/0326.6526.803527.091255426.65
26.6899+0.85%01/0326.5926.5626.6899334626.4899
23.66+1.37%01/0323.423.3923.676665223.36
21.05-0.09%26/0221.0521.26521.2655021.05
32.01-0.42%17/0829.530132.015232.01526032.0152
36.35+0.22%01/0336.1935.0936.35280861236.27
5.94+4.03%01/035.835.725.95100491965.71
49.71+0.35%01/0349.7449.7149.8448236149.48
25.24+0.68%01/0325.125.125.2851997825.07
94.435-1.47%01/0395.0694.3595.39120887795.84
40.9101+0.16%01/0340.9240.9140.9408141240.48
38.8341+0.01%27/0238.6938.8238.882331038.83
23.5+0.05%01/0323.4523.40523.5235141523.445
38.86-0.05%01/0338.9438.8638.941052838.85
33.58+0.18%01/0333.4933.40533.6116979533.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8