Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14262.031-0.4%22:05New York14079.905214340.85314319.4935
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.7-0.11%21:5935.5635.4235.794084335.74
33.91+0.21%21:1733.7433.6633.913072833.84
59.9-0.88%22:0059.76559.1260.16108799860.43
20.97-2.01%22:0021.2220.5621.29406478121.4
23.29-2.47%22:0023.4722.88523.53409244023.88
9.990%28/099.999.999.9910009.99
100%22:0010101061510
4.4-0.68%04/104.44.2054.466510394.43
59.84+1.18%29/0959.8459.8459.8427059.84
117.91-1.98%04/10120.16117.5948119.87425781120.29
149.4-0.97%22:00148.94147.59150.53224549150.87
2.24-0.44%22:002.172.112.27510052152.25
53.32-0.11%04/1052.4352.4153.7113268753.38
4.39+0.92%04/104.214.2554.4416463504.35
43.19+4.22%04/104041.0643.545585158541.44
21.43-2.5%04/1020.6520.7421.83104511321.98
117.96+0.59%04/10112.26113.5118.49312425117.27
23.7411-0.83%21:5423.523.231223.8109923.94
12.39-1.74%22:0012.3812.0212.48103619212.61
2.33-4.51%22:002.352.312.4565082.44
19.65+1.5%04/1019.0619.47519.811946019.36
19.91+1.32%21:3919.5319.5319.91238319.65
20.44-0.05%22:0020.3720.220.44612620.45
8.29-1.31%22:008.228.058.3152017338.4
126.91+2.27%22:00124.33122.27128.32285331124.09
27.37+1.48%04/1026.4826.0927.5852990626.97
12.95+0.78%04/1012.5812.613.0151165866012.85
55.24-1.07%04/1054.6854.4555.9347282355.84
57.72-0.89%22:0058.2555.958.25226574358.24
9.940%22:009.949.949.941029.94
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali