loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16422.9638+0.05%23:59New York16341.179116434.249416415.3556
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.65-0.29%22:0027.7627.50527.805111472027.73
33.32+0.73%22:0032.6833.0533.515252738933.08
--------
8.81+16.53%22:007.737.658.88243954767.56
56.81-3.38%21:5758.856.7558.8102958.8
121.99-2.12%22:00122.91121.28125.195119179124.63
133.79-1.97%22:00135.28133.16135.38350845136.48
5.29+3.12%22:005.055.025.2913891175.13
30.71+4.63%22:0029.0428.856530.88108400029.35
50.04+0.36%22:0049.8849.8750.74565172649.86
106.44-0.07%22:00103.14103.25107.14144329106.51
26.78+0.64%14/0526.6526.6526.78226026.78
25.37+0.04%17:5525.3725.3725.37254525.36
17.18+1.18%22:0016.7816.9317.29569987916.98
8.63+0.23%22:008.358.538.911626518.61
23.59-0.51%21:3523.6623.0223.91330923.71
23.4624-1.17%20:4823.5823.462423.5837223.7406
24.25-0.78%21:0624.529823.7824.549652724.44
10.99-0.54%22:0010.9210.6411.0129302911.05
86.42+2.48%22:0080.7483.5686.5197668684.33
23.97+3.14%22:0023.223.12430765023.24
16.54+1.72%22:0016.1916.2716.611035424516.26
52.05-0.88%22:0052.0151.2952.4835002252.51
6.03-0.66%22:006.045.986.1722558816.07
9.65-1.03%21:599.759.659.75145349.75
10.03-0.4%13/0510.059.9910.03617410.07
10.10%14/0510.110.110.1610.1
9.79-0.2%14/059.789.789.81126399.81
11.480%22:0011.4811.4111.5119799011.48
8.78+0.34%22:008.788.678.841597898.75
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali