Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARTFORD DISCIPLINED US EQUITY | 74.41 | -0.04% | 21:59 | 74.43 | 74.4 | 74.62 | 9421 | 74.4366 |
| Hartford Equity Premium Income | 42.38 | -0.22% | 21:32 | 42.6 | 42.36 | 42.6 | 9631 | 42.4716 |
| HARTFORD FINANCIAL SERVICES GR | 24.53 | -0.16% | 22:00 | 24.51 | 24.49 | 24.5599 | 19119 | 24.5699 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 141.15 | -1.49% | 22:00 | 142.33 | 140.36 | 143.608 | 1515968 | 143.28 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.03 | -0.21% | 23/06 | 50.03 | 50.03 | 50.115 | 3012 | 50.115 |
| HARTFORD MULTIFACTOR SMALL CAP | 56.35 | -0.84% | 20:31 | 56.57 | 56.35 | 56.57 | 14294 | 56.8261 |
| HARTFORD MUNICIPAL OPPORTUNITI | 38.7101 | -0.28% | 21:59 | 38.75 | 38.7 | 38.9 | 81490 | 38.82 |
| Hartford Quality Value ETF | 28.76 | +0.23% | 29/04 | 28.84 | 28.76 | 28.857 | 9457 | 32.4866 |
| HARTFORD TOTAL RETURN BOND ETF | 33.21 | -0.35% | 22:00 | 33.28 | 33.21 | 33.3299 | 177755 | 33.325 |
| Hartford US Value ETF | 64.32 | -0.27% | 05/08 | 64.32 | 64.32 | 64.32 | 157 | 64.0774 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 28.95 | -0.48% | 22:00 | 29.21 | 28.52 | 29.83 | 112469 | 29.09 |
| HAVERTY FURNITURECLASS | 32.5 | +4.84% | 05/08 | 31.301 | 31.301 | 32.5 | 194 | 32.5 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 11.68 | -5.81% | 22:00 | 12.15 | 11.29 | 12.2232 | 5594180 | 12.4 |
| HAWKEYE 360 | 25.19 | 0% | 22:00 | 25.15 | 24.62 | 25.7 | 450868 | 25.19 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 13 | 0% | 26/03 | 13 | 0 | 0 | 2 | 13 |
| Haymaker Acquisition Corp. 4 | 10.75 | +2.28% | 08/04 | 11.01 | 10.415 | 11.01 | 5786762 | 10.75 |
| HAYWARD HOLDINGS INC | 15.43 | -2.47% | 22:00 | 15.72 | 15.4 | 15.74 | 1812973 | 15.82 |
| HCA HOLDINGS, INC. COMMON STOCK | 414.03 | +0.16% | 22:15 | 410.03 | 407.85 | 416.43 | 1036338 | 413.36 |
| HCI Group | - | - | - | - | - | - | - | - |
| HCI GROUP INC | 184.85 | -2.04% | 22:00 | 186.55 | 183.2 | 187.54 | 146397 | 188.69 |
| HCM DEFENDER 100 INDEX ETF | 84.85 | -0.47% | 21:59 | 84.37 | 84.37 | 85.49 | 50237 | 85.25 |
| HCM DEFENDER 500 INDEX ETF | 66.915 | -0.01% | 21:24 | 65.42 | 65.42 | 67.0427 | 28038 | 66.9239 |
| HDFC BANK LIMITED COMMON STOCK | 23.45 | -0.76% | 22:15 | 23.41 | 23.345 | 23.57 | 3312444 | 23.63 |
| HEALTHCARE REALTY TRUST | 19.64 | -1.65% | 22:00 | 19.93 | 19.6 | 19.93 | 4210910 | 19.97 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 20.9 | -2.38% | 22:00 | 21.3 | 20.885 | 21.3 | 5563263 | 21.41 |
