Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
51.56-1.28%02:0051.8651.39651.86703351.56
43.15-0.37%02:0043.9942.9543.99689543.15
77.54-0.21%22/107877.147871872877.7
32.81-1%22/1033.1332.833.349483533.14
32.96-0.57%22/1033.1232.933.26162736833.15
34.72-0.17%22/1034.7834.6735.01245351734.78
--------
5.84+2.64%21/105.715.736.0577290825.69
55.5-1.77%18/1055.555.7755.77555.77
123.34+0.28%22/10122.79121.73124.37367187122.99
140.54+0.11%22/10136.6136.6141.67229475140.39
4.13+0.73%22/104.124.064.2111208834.1
34.1-0.41%22/1034.2733.8334.552957834.24
47.26+2.69%20/1044.1945.86547.5777637446.02
187.47+1.91%22/10185.95185.2625192.55324059183.96
26.92+0.82%22/1026.726.726.92122526.7
25.20%30/0625.225.225.2168225.2
17.41-0.06%22/1017.4517.3317.4739616417.42
6.77-6.62%22/107.216.727.22972641317.25
24.46+0.11%22/1024.5124.4624.6673557024.434
24.8+0.81%22/1024.5324.511424.82175124.6
24.85+0.49%22/1024.7624.7624.85474724.728
8.67-2.91%22/108.888.658.92798398.93
88.64+1.29%22/1088.3786.9489.42194452787.51
26.57-0.08%22/1026.6426.326.68519788826.59
15.36-0.84%22/1015.4615.3615.691174515515.49
57.87+1.1%22/1057.0657.0158.0357938157.24
9.71-0.1%21/109.719.719.711009.71
9.872-0.63%21/109.8729.8729.8725009.872
10-0.3%22/1010.031010.034386210.03
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali