Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARTFORD DISCIPLINED US EQUITY | 69.49 | -0.57% | 21:56 | 70.24 | 69.45 | 70.17 | 6395 | 69.4761 |
| Hartford Equity Premium Income | 41.25 | -1.14% | 20:30 | 41.25 | 41.1381 | 41.29 | 120 | 41.1381 |
| HARTFORD FINANCIAL SERVICES GR | 24.65 | -0.24% | 21:57 | 24.68 | 24.62 | 24.74 | 27130 | 24.7 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 130.37 | -1.47% | 22:00 | 130.5 | 130.17 | 134.08 | 1148582 | 130.37 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.03 | -0.21% | 23/06 | 50.03 | 50.03 | 50.115 | 3012 | 50.115 |
| HARTFORD MULTIFACTOR SMALL CAP | 55.328 | +1.3% | 18:39 | 53.85 | 55.055 | 55.0649 | 484 | 55.0649 |
| HARTFORD MUNICIPAL OPPORTUNITI | 39.27 | +0.08% | 21:55 | 39.18 | 39.2 | 39.33 | 73004 | 39.245 |
| Hartford Quality Value ETF | 28.76 | +0.23% | 29/04 | 28.84 | 28.76 | 28.857 | 9457 | 31.2078 |
| HARTFORD TOTAL RETURN BOND ETF | 33.925 | +0.07% | 21:52 | 33.74 | 33.92 | 33.9801 | 134782 | 33.925 |
| Hartford US Value ETF | 62 | -0.66% | 24/06 | 62 | 62.3857 | 62.3857 | 70 | 62.1998 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 25.14 | -1.14% | 22:00 | 23.6 | 24.81 | 25.6399 | 138953 | 25.14 |
| HAVERTY FURNITURECLASS | 27.5 | 0% | 25/06 | 27.5 | 28.09 | 28.09 | 417 | 28.09 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 13.27 | -0.38% | 22:00 | 12.94 | 12.96 | 13.32 | 76 | 13.27 |
| HAWKEYE 360 | 19.66 | -5.8% | 25/06 | 21.35 | 19.6001 | 21.085 | 953 | 19.66 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 13 | 0% | 26/03 | 13 | 0 | 0 | 2 | 13 |
| Haymaker Acquisition Corp. 4 | 10.75 | +2.28% | 08/04 | 11.01 | 10.415 | 11.01 | 5786762 | 10.75 |
| HAYWARD HOLDINGS INC | 16.18 | +2.67% | 22:00 | 14.6 | 15.84 | 16.35 | 2303247 | 16.18 |
| HCA HOLDINGS, INC. COMMON STOCK | 386.94 | -0.21% | 22:00 | 384.16 | 384.65 | 391 | 265 | 386.94 |
| HCI Group | - | - | - | - | - | - | - | - |
| HCI GROUP INC | 173.17 | -1.03% | 22:00 | 169.11 | 171.6 | 175.68 | 153119 | 173.17 |
| HCM DEFENDER 100 INDEX ETF | 82.21 | +0.18% | 22:00 | 84.55 | 80.81 | 83.7 | 118542 | 82.23 |
| HCM DEFENDER 500 INDEX ETF | 62.11 | -0.14% | 22:00 | 62.745 | 61.975 | 62.79 | 16524 | 62.11 |
| HDFC BANK LIMITED COMMON STOCK | 25.37 | -0.74% | 22:00 | 24.62 | 25.34 | 25.8 | 7878145 | 25.37 |
| HEALTHCARE REALTY TRUST | 20.31 | -0.54% | 22:00 | 20.09 | 20.105 | 20.515 | 2875037 | 20.31 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 21.23 | +1.97% | 22:00 | 20.01 | 20.8 | 21.235 | 24 | 21.23 |
