Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 53.32 | -0.45% | 30/09 | 53.32 | 49.7552 | 49.7552 | 1 | 49.5663 |
| HARTFORD MULTIFACTOR SMALL CAP | 45.39 | +0.22% | 19/11 | 45.14 | 45.27 | 45.39 | 526 | 45.39 |
| HARTFORD MUNICIPAL OPPORTUNITI | 39.01 | -0.13% | 20/11 | 39 | 38.9401 | 39.11 | 59885 | 39.01 |
| Hartford Quality Value ETF | 26.32 | -0.07% | 20/11 | 26.32 | 26.32 | 26.4052 | 395 | 26.32 |
| HARTFORD SHORT DURATION | 39.11 | +0.01% | 19/11 | 39.1264 | 39.11 | 39.14 | 14123 | 39.11 |
| HARTFORD TOTAL RETURN BOND ETF | 33.7 | -0.15% | 20/11 | 33.6766 | 33.65 | 33.75 | 131587 | 33.7 |
| Hartford US Value ETF | 50.82 | -0.26% | 15/11 | 50.82 | 50.8196 | 50.8196 | 100 | 50.82 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 22.6 | -1.09% | 19/11 | 23.27 | 22.23 | 22.78 | 2 | 22.6 |
| HAVERTY FURNITURECLASS | 22.27 | -0.85% | 15/11 | 22.27 | 22.25 | 22.28 | 6 | 22.27 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 10.47 | -1.04% | 20/11 | 10.55 | 10.355 | 10.6589 | 800 | 10.47 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.76 | +0.19% | 15/11 | 10.9 | 10.74 | 11 | 1469 | 10.76 |
| Haymaker Acquisition Corp. 4 | 10.76 | 0% | 20/11 | 10.76 | 10.76 | 10.76 | 7694 | 10.76 |
| HAYWARD HOLDINGS INC | 15.75 | -1.13% | 20/11 | 15.96 | 15.71 | 16.18 | 1574062 | 15.75 |
| HCA HOLDINGS, INC. COMMON STOCK | 333 | -0.63% | 20/11 | 335.285 | 327.88 | 335.61 | 779 | 333 |
| HCI GROUP INC | 108 | -1.53% | 20/11 | 109.4905 | 106.03 | 110.17 | 21 | 108 |
| HCM DEFENDER 100 INDEX ETF | 64.99 | -0.32% | 20/11 | 64.71 | 64.22 | 65.088 | 16789 | 64.99 |
| HCM DEFENDER 500 INDEX ETF | 52.64 | -0.04% | 20/11 | 52.51 | 52.085 | 52.66 | 19094 | 52.64 |
| HDFC BANK LIMITED COMMON STOCK | 63.32 | +0.27% | 20/11 | 63.37 | 63.1 | 63.67 | 2672855 | 63.32 |
| HEALTHCARE REALTY TRUST | 17.56 | -0.57% | 20/11 | 17.48 | 17.335 | 17.585 | 4257129 | 17.56 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 21.43 | +0.14% | 20/11 | 21.325 | 21.14 | 21.64 | 81 | 21.43 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 17.1 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 5.63 | -1.23% | 19/11 | 5.7 | 5.54 | 5.67 | 1365 | 5.63 |
| HECLA MINING SRBCV PFD | 55.5 | +2.76% | 15/11 | 55.5 | 55.5 | 55.5 | 10 | 55.5 |
| HEICO CLA | 214.68 | +1.05% | 20/11 | 215.32 | 212.11 | 216.54 | 2 | 214.68 |
