Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 17.17 | +1.6% | 06/11 | 16.52 | 16.52 | 17.215 | 48299 | 17.17 |
| HARTFORD AAA CLO ETF | 38.97 | +0.1% | 06/11 | 38.89 | 38.88 | 39.01 | 63340 | 38.97 |
| Hartford Alpha Capture Growth | 34.9 | +1.71% | 06/11 | 34.939 | 34.9 | 34.94 | 1774 | 34.6871 |
| Hartford Alpha Capture Interna | 40.265 | -0.6% | 05/10 | 40.265 | 40.265 | 40.265 | 4 | 38.4752 |
| HARTFORD DISCIPLINED US EQUITY | 70.39 | +0.21% | 06/11 | 70.58 | 70.39 | 70.825 | 4520 | 70.4073 |
| Hartford Equity Premium Income | 40.1 | -3.08% | 05/11 | 40.1 | 40.1 | 40.1 | 9 | 39.8353 |
| HARTFORD FINANCIAL SERVICES GR | 22.36 | +0.45% | 06/11 | 22.37 | 21.7 | 22.48 | 64167 | 22.36 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 133.99 | -2.26% | 06/11 | 134.35 | 133.59 | 136.045 | 92 | 133.99 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.03 | -0.21% | 23/06 | 50.03 | 50.03 | 50.115 | 3012 | 50.115 |
| HARTFORD MULTIFACTOR SMALL CAP | 54.4 | -0.13% | 06/11 | 54.4098 | 54.4 | 54.4098 | 3150 | 54.1322 |
| HARTFORD MUNICIPAL OPPORTUNITI | 38.48 | +0.37% | 06/11 | 38.37 | 38.35 | 38.48 | 1480929 | 38.48 |
| Hartford Quality Value ETF | 28.76 | +0.23% | 29/04 | 28.84 | 28.76 | 28.857 | 9457 | 32.44 |
| HARTFORD TOTAL RETURN BOND ETF | 32.735 | -0.05% | 06/11 | 32.71 | 32.695 | 32.795 | 537160 | 32.72 |
| Hartford US Value ETF | 67.56 | +0.41% | 06/11 | 67.56 | 67.56 | 67.56 | 8 | 65.2972 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 25.14 | -3.57% | 06/11 | 25.92 | 25.08 | 26.42 | 27 | 25.14 |
| HAVERTY FURNITURECLASS | 27.25 | -5.02% | 05/11 | 27.25 | 27.25 | 27.25 | 44 | 27.25 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 8.42 | -0.24% | 06/11 | 8.3 | 8.215 | 8.57 | 3868 | 8.42 |
| HAWKEYE 360 | 14.79 | +15.91% | 06/11 | 13.08 | 12.53 | 15 | 276 | 14.79 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 9.995 | -0.15% | 29/10 | 10 | 9.995 | 10 | 1 | 9.995 |
| Haymaker Acquisition Corp. 4 | 10.75 | +2.28% | 08/04 | 11.01 | 10.415 | 11.01 | 5786762 | 10.75 |
| HAYWARD HOLDINGS INC | 16.24 | -0.79% | 06/11 | 15.93 | 15.88 | 16.33 | 30 | 16.24 |
| HCA HOLDINGS, INC. COMMON STOCK | 494.99 | -2.46% | 06/11 | 498 | 491.33 | 500.26 | 1093 | 494.99 |
| HCI Group | - | - | - | - | - | - | - | - |
| HCI GROUP INC | 186.03 | -3.12% | 06/11 | 188.34 | 184 | 191.11 | 100 | 186.03 |
| HCM DEFENDER 100 INDEX ETF | 77.5 | +0.7% | 06/11 | 77.72 | 77.5 | 78.185 | 38996 | 77.5 |
| HCM DEFENDER 500 INDEX ETF | 63.09 | +0.18% | 06/11 | 63 | 63 | 63.48 | 3 | 63.09 |
