loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
33.32+8.89%09/0431.6231.333.47323426233.32
27.35+7.42%07/0425.2725.7627.5317469727.35
28.35+6.26%09/0427.5527.3328.62651222428.35
--------
2.1+14.75%09/041.941.9252.11121431832.1
50.1013+6.83%01/0451.5850.101351.581050.1013
72.76+0.08%09/0475.3672.376.250230484172.76
82-3.18%09/0487.7181.7789.33105194482
1.65+30.95%07/041.141.37011.94126491681.65
19.18+2.18%09/0420.117.9521.33323476419.18
30.21-1.11%09/043130.132.44256887430.21
23.57+4.57%07/0421.3921.7925.3747251323.57
23.9-1.17%09/0423.9422.9923.94938023.9
23.59+3.74%09/0423.122.923.59585223.59
9.09+7.83%08/048.278.89.8924233499.09
11.3+5.12%09/0410.910.8211.3721493911.3
0.66+17.86%07/040.590.560.74266800.66
8.82+28.76%09/047.226.949.062425278.82
8.705+26.62%06/044.77.949.141179638.705
9.25+23.33%09/047.777.779.681223589.25
5.36+37.44%09/044.134.135.4922774105.36
6.26+5.03%09/046.386.046.88179767466.26
40.38+3.06%08/0435.9738.5543.8515324240.38
11.44-2.39%08/0411.6811.0212.87547481411.44
10.53+2.93%09/0410.4410.4210.81250065710.53
35.42-2.64%09/0437.9634.9239.32280081935.42
0.5076-2.01%09/040.540.50090.54120604050.5076
0.244+1.67%07/040.230.240.265476100.244
9.53+4.15%09/049.389.259.826005549.53
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti