Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAWKS ACQUISITION CORP | 10.26 | +0.59% | 31/05 | 10.26 | 10.26 | 10.26 | 100 | 10.26 |
| HAWKS ACQUISITION CORP | 10.33 | +0.29% | 08/06 | 10.3 | 10.27 | 10.33 | 3000 | 10.3 |
| HAYWARD HOLDINGS INC | 11.03 | -2.39% | 05/06 | 11.34 | 10.985 | 11.35 | 879221 | 11.3 |
| HCA HOLDINGS, INC. COMMON STOCK | 271.79 | -0.62% | 08/06 | 274.13 | 271.62 | 275 | 729958 | 273.49 |
| HCI GROUP INC | 58.49 | -0.27% | 09/06 | 58.65 | 57.83 | 59 | 47966 | 58.65 |
| HCM DEFENDER 100 INDEX ETF | 44.6001 | +0.44% | 09/06 | 44.72 | 44.4901 | 45.05 | 47563 | 44.39 |
| HCM DEFENDER 500 INDEX ETF | 37.52 | +0.17% | 08/06 | 37.08 | 37.49 | 37.73 | 45938 | 37.47 |
| HDFC BANK LIMITED COMMON STOCK | 65.65 | +1.5% | 08/06 | 65.2 | 64.61 | 65.65 | 919382 | 64.68 |
| HEALTHCARE REALTY TRUST | 19.71 | -0.1% | 09/06 | 19.74 | 19.61 | 19.88 | 1691219 | 19.73 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 20.69 | -1.15% | 05/06 | 20.72 | 20.6 | 20.925 | 5535058 | 20.93 |
| HEARTLAND MEDIA ACQUISITION CO | 10.53 | 0% | 09/06 | 10.53 | 10.53 | 10.53 | 111 | 10.53 |
| HEARTLAND MEDIA ACQUISITION CO | 10.5 | +0.05% | 09/06 | 10.5 | 10.5 | 10.5 | 4846 | 10.495 |
| HECLA MINING COMPANY COMMON STOCK | 5.34 | -2.38% | 08/06 | 5.5 | 5.3201 | 5.465 | 4306171 | 5.47 |
| HECLA MINING SRBCV PFD | 56.5 | +2.26% | 09/06 | 56 | 56 | 56.5 | 608 | 55.25 |
| HEICO CLA | 130.71 | -0.35% | 08/06 | 129.61 | 129.135 | 131.5 | 167494 | 131.17 |
| HEICO CORPORATION | 163.61 | -0.64% | 08/06 | 163.45 | 162 | 165.62 | 341755 | 164.67 |
| HELIOGEN | 0.2301 | -4.09% | 05/06 | 0.26 | 0.22985 | 0.245 | 2271964 | 0.2399 |
| HELIOS TECHNOLOGIES | 62.39 | -0.06% | 09/06 | 61.97 | 61.5 | 63.17 | 328818 | 62.43 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 7.29 | -0.82% | 07/06 | 7.18 | 7.2 | 7.4096 | 931082 | 7.35 |
| HELMERICH & PAYNE INC | 34.8 | -0.66% | 08/06 | 35 | 34.39 | 35.41 | 1085175 | 35.03 |
| HERBALIFE LTD. COMMON STOCK | 12.02 | -3.3% | 07/06 | 12.24 | 11.89 | 12.365 | 1870666 | 12.43 |
| HERC HOLDINGS INC | 120.35 | -1.62% | 09/06 | 122.85 | 119.8121 | 122.98 | 265265 | 122.33 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| HERCULES CAPITAL INC | 23.6 | -0.62% | 08/06 | 23.8 | 23.52 | 23.8 | 3163 | 23.7477 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 14.83 | -1.66% | 07/06 | 14.93 | 14.8 | 15.13 | 793580 | 15.08 |
| HERITAGE INSURANCE HOLDINGS INC | 4.65 | -2.72% | 07/06 | 5 | 4.55 | 4.88 | 217458 | 4.78 |
| HERSHA HOSPITALITY TRUST | 19.58 | -0.76% | 09/06 | 19.6063 | 19.58 | 19.6063 | 670 | 19.73 |
| HERSHA HOSPITALITY TRUST | 20.06 | -0.2% | 09/06 | 20.14 | 20.06 | 20.25 | 1209 | 20.1 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 19.56 | +0.31% | 09/06 | 19.56 | 19.5402 | 19.64 | 6956 | 19.5 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
