Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford US Value ETF | 39.91 | +0.36% | 08/12 | 39.91 | 39.91 | 40.0005 | 103 | - |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 32.62 | -0.37% | 08/12 | 32.72 | 32.3901 | 33 | 56747 | 32.74 |
| HAVERTY FURNITURECLASS | 32.9 | +2.02% | 24/11 | 32.92 | 31.67 | 31.67 | 21 | 31.67 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 13.23 | -0.6% | 08/12 | 13.35 | 13 | 13.37 | 2697929 | 13.31 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 816 | 10.34 |
| Haymaker Acquisition Corp. 4 | 10.28 | +0.1% | 08/12 | 10.28 | 10.28 | 10.28 | 4340 | 10.27 |
| HAYWARD HOLDINGS INC | 12.745 | -1.2% | 04/12 | 12.24 | 12.625 | 13.03 | 1549957 | 12.9 |
| HCA HOLDINGS, INC. COMMON STOCK | 257.41 | +1.36% | 07/12 | 253.69 | 253.2727 | 258.15 | 1552543 | 253.95 |
| HCI GROUP INC | 88.13 | +0.09% | 07/12 | 81.9 | 86.64 | 88.765 | 237452 | 88.05 |
| HCM DEFENDER 100 INDEX ETF | 47.72 | +0.55% | 07/12 | 47.04 | 47.12 | 47.7375 | 12851 | 47.42 |
| HCM DEFENDER 500 INDEX ETF | 39.58 | +0.66% | 08/12 | 39.5 | 39.3028 | 39.62 | 10085 | 39.3 |
| HDFC BANK LIMITED COMMON STOCK | 64.52 | +1.83% | 08/12 | 63.78 | 63.7 | 64.61 | 2388687 | 63.36 |
| HEALTHCARE REALTY TRUST | 15.88 | +1.08% | 01/12 | 15.27 | 15.64 | 15.905 | 2911937 | 15.71 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 18.74 | -0.16% | 05/12 | 18.36 | 18.55 | 18.83 | 6310199 | 18.77 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 4.7 | -1.88% | 07/12 | 4.8 | 4.63 | 4.815 | 5151587 | 4.79 |
| HECLA MINING SRBCV PFD | 54.4 | +2.64% | 07/12 | 54.43 | 54.4 | 54.43 | 254 | 54.4 |
| HEICO CLA | 143.8 | +0.86% | 05/12 | 142.78 | 141.55 | 145.08 | 287198 | 142.57 |
| HEICO CORPORATION | 178.9 | +0.66% | 08/12 | 177.97 | 177.97 | 180.54 | 350078 | 177.73 |
| HELIOGEN | 2.44 | +3.83% | 06/11 | 2.65 | 2.36 | 2.54 | 14225 | 2.45 |
| HELIOS TECHNOLOGIES | 39.76 | -1.17% | 07/12 | 39.24 | 39.76 | 40.8 | 120222 | 40.23 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 9.47 | +4.53% | 05/12 | 9.19 | 9.12 | 9.55 | 5660111 | 9.06 |
| HELMERICH & PAYNE INC | 35.94 | +0.87% | 07/12 | 35.59 | 35.8 | 37.02 | 1316526 | 35.63 |
| HENNESSY STANCE ESG ETF | 27.07 | +0.15% | 07/12 | 26.98 | 27.04 | 27.1139 | 1404 | 27.03 |
| HERBALIFE LTD. COMMON STOCK | 13.995 | -1.3% | 07/12 | 13.29 | 13.92 | 14.42 | 1185904 | 14.18 |
| HERC HOLDINGS INC | 124.33 | +1.36% | 04/12 | 128 | 120.9449 | 125.36 | 227295 | 122.66 |
