Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
53.32-0.45%30/0953.3249.573449.5734149.1167
44.4083-0.09%14/0244.408344.282644.4083114644.45
38.82+0.18%13/0238.738.7539.135357338.75
25.5428-0.28%14/0225.7125.5325.71622025.61
39.0950%14/0239.09813939.114495039.095
33.64+0.27%14/0233.6633.6233.721616133.55
50.87+0.81%13/0250.951.195651.19569350.87
21.93-0.77%14/0222.2221.8222.639651222.1
22.21+6.88%11/0222.2121.773821.773811622.21
10.16-1.84%14/0210.3610.1210.59268944210.35
10.34+0.78%29/0610.3410.3410.3420010.34
10.26+0.1%11/0710.2610.2610.263741510.26
10.89+0.83%05/0210.8910.8910.8910010.89
10.865958+0.05%14/0210.8610.8610.865958411510.86
14.5+2.33%13/0214.1214.1914.54172486314.17
316.21-1.77%11/02317.5315.94325.811451573321.92
118.64-1.4%13/02121.42117.86121.1752365120.32
68.73+0.57%14/0268.3368.307768.741402768.34
53.93+0.11%14/0253.9353.82541208953.87
60.23+0.1%14/0260.2360.0360.5220938960.17
16.49-0.42%14/0216.6116.48516.74186929916.56
-------29.19
19.59-1.85%14/0219.6819.4819.775449578019.96
17.1025+2.1%01/0316.7416.4917.14997912217.1
10.56-0.38%25/0710.5610.5610.5610010.56
10.54-0.57%24/0710.610.5410.55132229810.54
5.44-14.6%14/026.415.426.45331177046.37
51.7578+0.52%14/0251.757851.757851.757823751.49
177.68-1.9%14/02180.54175.46181.65207947181.12
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive