Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARTFORD FINANCIAL SERVICES GR | 25 | 0% | 11/05 | 25 | 25 | 25.04 | 11217 | 25 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 132.11 | +0.07% | 11/05 | 132.64 | 131.075 | 133.03 | 1334596 | 132.11 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.03 | -0.21% | 23/06 | 50.03 | 50.03 | 50.115 | 3012 | 50.115 |
| HARTFORD MULTIFACTOR SMALL CAP | 52.515 | -0.94% | 11/05 | 53.14 | 52.3861 | 53.14 | 3068 | 52.3861 |
| HARTFORD MUNICIPAL OPPORTUNITI | 39.1 | +0.06% | 11/05 | 39.1 | 39.06 | 39.13 | 71515 | 39.1 |
| Hartford Quality Value ETF | 28.76 | +0.23% | 29/04 | 28.84 | 28.76 | 28.857 | 9457 | 30.03 |
| HARTFORD TOTAL RETURN BOND ETF | 33.8 | -0.3% | 11/05 | 33.85 | 33.8 | 33.87 | 109802 | 33.8 |
| Hartford US Value ETF | 60.05 | -0.11% | 01/05 | 60.52 | 59.4993 | 59.4993 | 12 | 59.4426 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 21.26 | -4.23% | 11/05 | 22.29 | 21.25 | 22.29 | 103407 | 21.26 |
| HAVERTY FURNITURECLASS | 22.19 | -3.75% | 11/05 | 21.43 | 21.41 | 22.19 | 890 | 22.19 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 13.93 | -6.07% | 11/05 | 14.77 | 13.3401 | 14.9 | 5529233 | 13.93 |
| HAWKEYE 360 | 33.19 | -0.03% | 11/05 | 32.59 | 32.05 | 33.82 | 1611102 | 33.19 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 13 | 0% | 26/03 | 13 | 0 | 0 | 2 | 13 |
| Haymaker Acquisition Corp. 4 | 10.75 | +2.28% | 08/04 | 11.01 | 10.415 | 11.01 | 5786762 | 10.75 |
| HAYWARD HOLDINGS INC | 14.38 | -1.37% | 11/05 | 14.56 | 14.33 | 14.63 | 2159096 | 14.38 |
| HCA HOLDINGS, INC. COMMON STOCK | 426.37 | -2.03% | 11/05 | 435.68 | 420.76 | 437.95 | 2414077 | 426.37 |
| HCI Group | - | - | - | - | - | - | - | - |
| HCI GROUP INC | 148.98 | -2.14% | 11/05 | 152.26 | 146.6401 | 154 | 304032 | 148.98 |
| HCM DEFENDER 100 INDEX ETF | 84.34 | +0.46% | 11/05 | 84.02 | 83.76 | 84.6 | 53084 | 84.3487 |
| HCM DEFENDER 500 INDEX ETF | 63.15 | +0.38% | 11/05 | 63.04 | 63.04 | 63.335 | 27742 | 63.15 |
| HDFC BANK LIMITED COMMON STOCK | 24.2 | -3.28% | 11/05 | 24.74 | 24.17 | 24.8 | 7490820 | 24.2 |
| HEALTHCARE REALTY TRUST | 20.03 | -0.6% | 11/05 | 20.03 | 19.92 | 20.265 | 4687709 | 20.03 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 19.76 | +0.61% | 11/05 | 19.55 | 19.5 | 19.85 | 8468029 | 19.76 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 19.76 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
