• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18323.0354-0.07%19:52New York18300.146218352.0918335.6151
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.15-0.11%17:0241.1541.1541.1541641.35
38.6784+0.07%19:4638.6838.610138.709879538.65
24.9+0.02%18:0924.8124.8124.9263224.9151
39.16+0.08%19:2539.1339.1339.16321139.14
33.52+0.24%19:4333.5233.533.546806533.44
44.9519-0.61%01/0544.9346.883446.88342047.1916
28.37-1.49%19:4628.7728.3629.13941703728.77
29.53+2.93%06/0529.4829.4829.531829.53
10.99-1.96%19:4611.210.9311.356295311.21
10.34+0.78%29/0610.3410.3410.3420010.34
10.26+0.1%11/0710.2610.2610.263741510.26
11.2-2.44%15:4411.2511.211.2561411.48
10.521+0.1%19:3510.5510.5110.55123219810.51
14.785-1.3%19:4714.9114.7415.0251182914.97
320.56-1.38%19:46325.06317.98325.07405979325.3
100.31-1.97%19:44102.08100.31103.9275518102.29
57.0365+0.11%19:1356.7856.7857.135694956.975
47.39+0.02%19:2347.2947.2947.45807347.35
56.07-0.78%19:4656.0655.9656.4655205356.505
16.07+0.63%19:4615.9115.9116.17122167715.975
-------29.19
19.715-0.38%19:4619.7619.6819.84106419319.8
17.1025+2.1%01/0316.7416.4917.14997912217.1
10.56-0.38%25/0710.5610.5610.5610010.56
10.54-0.57%24/0710.610.5410.55132229810.54
6.1775-0.84%19:476.126.116.2849765426.24
51.53+0.06%17/0551.5351.5351.531351.53
174.48+0.32%19:43173.55172.96174.5882758174.04
216.23+0.57%19:45214.91213.8216.393270215
2.44+3.83%06/112.652.362.54142252.45
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive