Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19513.6175 | -0.17% | 16:04 | New York | 19472.2744 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Multifactor Internati | 53.32 | -0.45% | 30/09 | 53.32 | 52.4574 | 52.4574 | 2 | 53.0148 |
| HARTFORD MULTIFACTOR SMALL CAP | 42.82 | -0.57% | 07/10 | 42.82 | 42.8445 | 42.8445 | 1 | 43.21 |
| HARTFORD MUNICIPAL OPPORTUNITI | 39.2 | +0.03% | 15:59 | 39.24 | 39.1477 | 39.24 | 3535 | 39.1899 |
| Hartford Quality Value ETF | 26.02 | -0.23% | 15:52 | 26.1 | 26.02 | 26.1 | 1605 | 26.0799 |
| HARTFORD SHORT DURATION | 39.0685 | +0.01% | 21:13 | 39.095 | 39.045 | 39.095 | 10325 | 39.0685 |
| HARTFORD TOTAL RETURN BOND ETF | 34.365 | -0.01% | 09/10 | 34.44 | 34.28 | 34.375 | 118258 | 34.37 |
| Hartford US Value ETF | 48.49 | +0.34% | 17/09 | 48.49 | 49.3929 | 49.3929 | 2 | 49.3955 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 25.085 | -0.93% | 15:59 | 25.09 | 24.91 | 25.19 | 14802 | 25.33 |
| HAVERTY FURNITURECLASS | 27.41 | +3.58% | 07/10 | 27.41 | 27.41 | 27.41 | 3 | 26.95 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 9.6 | +0.73% | 07/10 | 9.72 | 9.43 | 9.64 | 211713 | 9.525 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.6 | 0% | 20/09 | 10.6 | 10.6 | 10.6 | 80 | 10.6 |
| Haymaker Acquisition Corp. 4 | 10.6601 | 0% | 07/10 | 10.65 | 10.66 | 10.8 | 21690 | 10.66 |
| HAYWARD HOLDINGS INC | 14.3 | -1.38% | 16:00 | 14.28 | 14.15 | 14.325 | 53605 | 14.5 |
| HCA HOLDINGS, INC. COMMON STOCK | 385.37 | -0.26% | 16:00 | 386 | 383.76 | 388.41 | 126698 | 386.36 |
| HCI GROUP INC | 103.8 | +4.2% | 15:59 | 104.29 | 101.8 | 105 | 26999 | 99.51 |
| HCM DEFENDER 100 INDEX ETF | 63.27 | -0.63% | 15:56 | 63.19 | 63.19 | 63.27 | 1210 | 63.67 |
| HCM DEFENDER 500 INDEX ETF | 50.966775 | -0.34% | 15:56 | 50.9 | 50.9 | 50.966775 | 1590 | 51.14 |
| HDFC BANK LIMITED COMMON STOCK | 60.68 | +1.18% | 16:00 | 60.67 | 60.6 | 61 | 728957 | 59.99 |
| HEALTHCARE REALTY TRUST | 17.1 | -0.35% | 16:01 | 17.13 | 17.08 | 17.14 | 92822 | 17.16 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 21.78 | 0% | 08/10 | 22.09 | 21.6 | 21.805 | 170932 | 21.78 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 17.1 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 6.59 | +3.62% | 09/10 | 6.31 | 6.35 | 6.59 | 794632 | 6.36 |
| HECLA MINING SRBCV PFD | 53.2501 | -0.33% | 09/10 | 53.2501 | 53.2501 | 53.2501 | 306 | 53.2501 |
| HEICO CLA | 201.77 | -0.74% | 15:56 | 202.76 | 201.75 | 202.76 | 2125 | 203.27 |
| HEICO CORPORATION | 259.62 | -0.69% | 15:59 | 260.11 | 259.62 | 260.11 | 5519 | 261.33 |
loading...
