Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18003.4114 | +0.05% | 21:56 | New York | 17978.0623 | 18026.271 | 17996.0308 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARTFORD MULTIFACTOR SMALL CAP | 40.55 | +0.75% | 08/05 | 40.54 | 40.4 | 40.66 | 1019 | 40.66 |
| HARTFORD MUNICIPAL OPPORTUNITI | 38.72 | +0.03% | 07/05 | 38.49 | 38.65 | 38.755 | 44711 | 38.7175 |
| Hartford Quality Value ETF | 24.235 | +0.59% | 21:59 | 24.2063 | 24.22 | 24.4234 | 2723 | 24.34 |
| HARTFORD SHORT DURATION | 39.03 | +0.05% | 21:32 | 38.97 | 39.01 | 39.03 | 4265 | 39.0248 |
| HARTFORD TOTAL RETURN BOND ETF | 33.24 | -0.24% | 21:43 | 33.22 | 33.22 | 33.27 | 126377 | 33.245 |
| Hartford US Value ETF | 44.9519 | -0.61% | 01/05 | 44.93 | 46.1358 | 46.1358 | 9 | 44.9519 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 28.54 | -0.56% | 08/05 | 28.7 | 28.46 | 28.8936 | 71077 | 28.58 |
| HAVERTY FURNITURECLASS | 29.53 | +2.93% | 06/05 | 29.48 | 29.48 | 29.53 | 6 | 29.53 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 10.095 | +2.38% | 21:56 | 10.28 | 9.72 | 10.17 | 1924347 | 10.12 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.51 | +0.48% | 03/04 | 10.51 | 10.51 | 10.51 | 100 | 10.51 |
| Haymaker Acquisition Corp. 4 | 10.51 | +0.1% | 15:36 | 10.5 | 10.5 | 10.5 | 2330 | 10.5 |
| HAYWARD HOLDINGS INC | 14.525 | +0.45% | 21:56 | 14.23 | 14.24 | 14.565 | 1224912 | 14.51 |
| HCA HOLDINGS, INC. COMMON STOCK | 309.41 | -1.6% | 21:56 | 309.27 | 307.2801 | 314.21 | 1026963 | 309.42 |
| HCI GROUP INC | 115.7684 | +3.76% | 21:56 | 112.52 | 111.3829 | 116.16 | 206902 | 115.26 |
| HCM DEFENDER 100 INDEX ETF | 54.5182 | -0.17% | 08/05 | 54.1375 | 54.4251 | 54.5789 | 7214 | 54.485 |
| HCM DEFENDER 500 INDEX ETF | 45.81 | 0% | 20:52 | 45.88 | 45.61 | 45.83 | 21239 | 45.83 |
| HDFC BANK LIMITED COMMON STOCK | 56.095 | -1.17% | 21:56 | 58.5 | 55.81 | 56.2 | 3111283 | 56.07 |
| HEALTHCARE REALTY TRUST | 15.35 | -0.39% | 21:56 | 15.01 | 15.13 | 15.43 | 1492 | 15.31 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 19.185 | -0.08% | 08/05 | 19.13 | 19.065 | 19.225 | 3329088 | 19.15 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 17.1 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 4.925 | -1.3% | 21:56 | 4.97 | 4.875 | 4.99 | 7901066 | 4.91 |
| HECLA MINING SRBCV PFD | 51 | 0% | 07/05 | 51 | 52.21 | 52.21 | 200 | 52.21 |
| HEICO CLA | 167.5 | +0.35% | 21:56 | 169.47 | 166.23 | 167.935 | 242036 | 167.45 |
| HEICO CORPORATION | 209.455 | +0.5% | 21:56 | 212.85 | 208.035 | 210.2 | 287918 | 209.48 |
| HELIOGEN | 2.44 | +3.83% | 06/11 | 2.65 | 2.36 | 2.54 | 14225 | 2.45 |
loading...
