loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15373.8986+2.42%21:09New York15010.465615396.519515010.4656
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
6.245-4.36%26/026.68986.156.8190257836.53
54.15-5%23/0257.284554.1257.28458054.15
119.34+3.09%24/02122117.04119.48577791115.76
130.41+3.68%21:02128.45128.22130.81147256125.78
5.16+5.31%21:035.074.995.212596604.89
29.435+2.45%21:0429.5229.31930.15100634828.82
45.7+1.6%21:0345.544.7545.8352542244.98
90.6+3.24%26/0288.6887.5490.8420987888.1
26.325+0.86%20:3626.2225.9126.3711237226.1013
25.345-0.02%19:3825.3425.3425.34590925.35
16.295+2.61%21:0316.1416.1316.3649910015.86
10.28+5.87%24/0210.29.810.41761069.71
23.55+1.38%24/0222.2523.123.552254623.23
23.6864+2.23%24/0222.27523.21523.691010323.17
24.2002+2.15%24/0222.9923.643724.20021137023.69
11.26+1.26%21:041110.9211.4230447011.12
65.58+0.08%24/0268.2965.0867.22125038165.53
22.455+7.08%24/0221.8621.4222.629984920.97
14.63+0.48%24/0214.5214.6114.97925418114.56
56.29+4.71%21:0356.8355.3256.9165563853.76
7.33+4.86%21:047.197.047.441125519557
10.49-1.22%20:5410.4710.2510.7530600710.62
10.8-0.28%20:5210.7310.7310.851189810.83
10.35-0.58%20:5210.3810.310.382014110.3701
10.59+2.02%20:5810.510.510.6918485510.38
7.31+1.11%24/027.477.267.44655717.23
25.7-0.66%23/0225.894125.63525.7018817125.87
--------
10.72+0.19%19:2210.7210.7210.72139510.7
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali