Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HARTFORD AAA CLO ETF | 39.04 | +0.03% | 24/09 | 39.04 | 38.9553 | 39.0699 | 83298 | 39.03 |
| Hartford Alpha Capture Growth | 39.08 | -1.04% | 23/09 | 39.08 | 39.08 | 39.08 | 16 | 39.1039 |
| HARTFORD DISCIPLINED US EQUITY | 73.28 | -0.07% | 24/09 | 72.92 | 72.92 | 73.33 | 7508 | 73.26 |
| Hartford Equity Premium Income | 41.67 | -0.1% | 24/09 | 41.67 | 41.67 | 41.67 | 138 | 41.7842 |
| HARTFORD FINANCIAL SERVICES GR | 22.55 | -0.35% | 24/09 | 22.5 | 22.48 | 23 | 31960 | 22.55 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 125.69 | -0.71% | 24/09 | 127.08 | 125.52 | 127.79 | 1391540 | 125.69 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.03 | -0.21% | 23/06 | 50.03 | 50.03 | 50.115 | 3012 | 50.115 |
| HARTFORD MULTIFACTOR SMALL CAP | 53.98 | -0.15% | 24/09 | 54.072 | 53.98 | 54.072 | 511 | 54.0076 |
| HARTFORD MUNICIPAL OPPORTUNITI | 37.27 | -0.64% | 24/09 | 37.42 | 37.14 | 37.475 | 346252 | 37.27 |
| Hartford Quality Value ETF | 28.76 | +0.23% | 29/04 | 28.84 | 28.76 | 28.857 | 9457 | 31.2961 |
| HARTFORD TOTAL RETURN BOND ETF | 32.385 | -0.51% | 24/09 | 32.55 | 32.38 | 32.56 | 246068 | 32.34 |
| Hartford US Value ETF | 63.53 | +0.16% | 24/09 | 63.41 | 63.41 | 63.535 | 625 | 63.4346 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 27.74 | +0.87% | 24/09 | 27.75 | 27.3916 | 27.8999 | 129787 | 27.74 |
| HAVERTY FURNITURECLASS | 28.09 | +3.08% | 21/09 | 27.42 | 27.42 | 28.09 | 22 | 28.09 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 9.17 | -0.54% | 24/09 | 9.22 | 9 | 9.34 | 3692891 | 9.17 |
| HAWKEYE 360 | 16 | +1.07% | 24/09 | 15.81 | 15.53 | 16.33 | 1351219 | 16 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.06 | 0% | 24/09 | 10.05 | 10.05 | 10.06 | 4192 | 10.06 |
| Haymaker Acquisition Corp. 4 | 10.75 | +2.28% | 08/04 | 11.01 | 10.415 | 11.01 | 5786762 | 10.75 |
| HAYWARD HOLDINGS INC | 12.52 | -1.8% | 24/09 | 12.69 | 12.41 | 12.79 | 8008859 | 12.52 |
| HCA HOLDINGS, INC. COMMON STOCK | 423.48 | -2.98% | 24/09 | 437.36 | 423.39 | 442.21 | 1050721 | 423.48 |
| HCI Group | - | - | - | - | - | - | - | - |
| HCI GROUP INC | 176.89 | +0.44% | 24/09 | 176.71 | 176.335 | 178.2 | 96012 | 176.89 |
| HCM DEFENDER 100 INDEX ETF | 87.95 | +0.08% | 24/09 | 87.05 | 86.9 | 88.07 | 305833 | 87.95 |
| HCM DEFENDER 500 INDEX ETF | 66.38 | +0.12% | 24/09 | 66.02 | 65.83 | 66.432178 | 19586 | 66.3459 |
| HDFC BANK LIMITED COMMON STOCK | 22.83 | +0.18% | 24/09 | 22.75 | 22.75 | 22.99 | 14048010 | 22.83 |
| HEALTHCARE REALTY TRUST | 17.83 | -0.72% | 24/09 | 18.03 | 17.79 | 18.145 | 5049594 | 17.83 |
