Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.91+0.36%08/1239.9139.9140.0005103-
32.62-0.37%08/1232.7232.3901335674732.74
32.9+2.02%24/1132.9231.6731.672131.67
13.23-0.6%08/1213.351313.37269792913.31
10.34+0.78%29/0610.3410.3410.3420010.34
10.26+0.1%11/0710.2610.2610.263741510.26
10.340%07/1210.3410.3410.3481610.34
10.28+0.1%08/1210.2810.2810.28434010.27
12.745-1.2%04/1212.2412.62513.03154995712.9
257.41+1.36%07/12253.69253.2727258.151552543253.95
88.13+0.09%07/1281.986.6488.76523745288.05
47.72+0.55%07/1247.0447.1247.73751285147.42
39.58+0.66%08/1239.539.302839.621008539.3
64.52+1.83%08/1263.7863.764.61238868763.36
15.88+1.08%01/1215.2715.6415.905291193715.71
-------29.19
18.74-0.16%05/1218.3618.5518.83631019918.77
10.56-0.38%25/0710.5610.5610.5610010.56
10.54-0.57%24/0710.610.5410.55132229810.54
4.7-1.88%07/124.84.634.81551515874.79
54.4+2.64%07/1254.4354.454.4325454.4
143.8+0.86%05/12142.78141.55145.08287198142.57
178.9+0.66%08/12177.97177.97180.54350078177.73
2.44+3.83%06/112.652.362.54142252.45
39.76-1.17%07/1239.2439.7640.812022240.23
9.47+4.53%05/129.199.129.5556601119.06
35.94+0.87%07/1235.5935.837.02131652635.63
27.07+0.15%07/1226.9827.0427.1139140427.03
13.995-1.3%07/1213.2913.9214.42118590414.18
124.33+1.36%04/12128120.9449125.36227295122.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive