loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.39-1.12%27/1126.6826.1526.741157442826.69
29.88-2.06%27/1130.5729.8230.665208924930.51
--------
4.79-0.62%27/114.754.694.8447645544.82
54.25+2.34%20/1154.2554.2554.251054.25
113.72-0.51%27/11114.41111.95115.02110341114.3
127.06-1.09%27/11129.32126.105129.34116619128.46
4.13+0.98%27/114.054.014.1518967424.09
23.75-1.53%27/1123.9523.6224.43127090724.12
49.21+0.57%27/1149.0148.5549.4418528248.93
59.7-1.47%27/1160.0758.3561.71699722460.59
26.88-0.52%27/1126.8826.8826.88100027.02
25.65+0.27%27/1125.6225.5825.7387925.58
13.61+1.19%27/1113.513.513.67545356713.45
10.53-1.96%27/1110.7710.4110.775054010.74
0.43-10.42%23/090.450.3530.51152987530.43
18.7+1.25%27/1118.517.8718.7412121218.47
18.71+1.8%27/1118.4518.4318.7157118.38
18.55+0.65%27/1118.618.5519.13105418.43
8.56-0.7%27/118.738.48.762418398.62
1.78-1.11%29/101.751.661.99470340791.78
50.77-3.44%27/1151.8350.4852.535125385152.58
18.38-1.66%27/1118.6818.318.8753448718.69
11.22-0.18%27/1111.211.0511.42533288211.24
51.9-0.1%27/1152.1151.7952.7737648251.95
0.8653+9.53%27/110.80.78550.8742140728510.79
10.05+0.4%27/1110.021410.0110.05565010.01
8.97+0.79%27/118.888.888.971683668.9
6.1+1.84%27/1165.916.11053425.99
26.05+0.93%27/1125.8425.8426.05220925.81
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali