Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.26+0.59%31/0510.2610.2610.2610010.26
10.33+0.29%08/0610.310.2710.33300010.3
11.03-2.39%05/0611.3410.98511.3587922111.3
271.79-0.62%08/06274.13271.62275729958273.49
58.49-0.27%09/0658.6557.83594796658.65
44.6001+0.44%09/0644.7244.490145.054756344.39
37.52+0.17%08/0637.0837.4937.734593837.47
65.65+1.5%08/0665.264.6165.6591938264.68
19.71-0.1%09/0619.7419.6119.88169121919.73
-------29.19
20.69-1.15%05/0620.7220.620.925553505820.93
10.530%09/0610.5310.5310.5311110.53
10.5+0.05%09/0610.510.510.5484610.495
5.34-2.38%08/065.55.32015.46543061715.47
56.5+2.26%09/06565656.560855.25
130.71-0.35%08/06129.61129.135131.5167494131.17
163.61-0.64%08/06163.45162165.62341755164.67
0.2301-4.09%05/060.260.229850.24522719640.2399
62.39-0.06%09/0661.9761.563.1732881862.43
7.29-0.82%07/067.187.27.40969310827.35
34.8-0.66%08/063534.3935.41108517535.03
12.02-3.3%07/0612.2411.8912.365187066612.43
120.35-1.62%09/06122.85119.8121122.98265265122.33
-------25.2
23.6-0.62%08/0623.823.5223.8316323.7477
14.83-1.66%07/0614.9314.815.1379358015.08
4.65-2.72%07/0654.554.882174584.78
19.58-0.76%09/0619.606319.5819.606367019.73
20.06-0.2%09/0620.1420.0620.25120920.1
19.56+0.31%09/0619.5619.540219.64695619.5
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive