Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16057.1893-0.4%16:10New York16056.940716159.871816121.2537
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.44+3.51%01/0213.4814.0614.4923294813.95
261.836+0.14%16:05260.37259.975263.5146080261.46
50.87+1.88%31/0149.649.3350.96509649.93
37.61+2.43%01/0236.5936.5637.9215137.61
35.97+1.35%15:3535.9735.9735.9715635.49
66.12+2.23%16:0565.2765.0166.4236152264.68
21.965+0.99%31/0121.1421.8922.07530938321.75
-------29.19
27.83+1.5%16:0527.627.627.9332385627.42
10.29+0.49%15:3010.2910.2910.2940010.24
10.28+0.1%01/0210.2810.2810.285378410.28
6.18-1.59%01/026.146.146.39511479146.28
54.0001-3.57%31/0154.000154.000154.000110054.0001
133.94+0.28%16:05134.53132.96134.5359292133.56
171.16+0.49%16:05170.78169.735171.624310170.33
0.6986+4.99%01/020.66830.680.733140320.6654
70.2+1.62%31/0165.669.60570.481157469.08
7.53-3.09%01/027.957.497.772172817.77
45.59-2.42%01/0248.0645.3847.149913875946.72
18.34-1.29%16:0518.518.118.5513717418.58
156.770%31/01151.55156.44515811203156.77
-------25.2
25.1+0.32%01/0225.03525.03525.2484266425.1
14.63+1.11%31/0114.2114.5414.7412175014.47
2.655+0.57%01/022.522.582.68105842.64
20.83+1.17%01/0220.6820.5520.8316120.83
20.78+0.51%16:0420.769420.769420.78204920.675
21.33-0.65%15:3921.3121.1921.33109721.4692
9.325+0.92%16:019.369.3259.45588189.24
139.36-3.38%31/01151.62139.05149.565294855144.24
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali