Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hartford Multifactor Internati | 50.6 | -0.43% | 14/06 | 50.6 | 50.2138 | 50.2138 | 2 | 50.2265 |
| HARTFORD MULTIFACTOR SMALL CAP | 44.2499 | +0.75% | 26/07 | 44.04 | 44.04 | 44.2499 | 566 | 44.36 |
| HARTFORD MUNICIPAL OPPORTUNITI | 38.8979 | +0.05% | 26/07 | 38.92 | 38.8955 | 38.9493 | 6794 | 38.88 |
| Hartford Quality Value ETF | 25.09 | +0.99% | 26/07 | 24.92 | 24.92 | 25.15 | 2814 | 24.9319 |
| HARTFORD SHORT DURATION | 39.15 | +0.09% | 26/07 | 39.16 | 39.12 | 39.16 | 6260 | 39.115 |
| HARTFORD TOTAL RETURN BOND ETF | 34.04 | +0.38% | 26/07 | 33.86 | 33.99 | 34.0463 | 95791 | 33.91 |
| Hartford US Value ETF | 46.37 | -0.07% | 06/06 | 46.37 | 47.1275 | 47.1275 | 3 | 47.4191 |
| HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 27.81 | +1.39% | 26/07 | 27.55 | 26.95 | 27.86 | 116591 | 27.43 |
| HAVERTY FURNITURECLASS | 25.0575 | +1.11% | 15/07 | 24.97 | 24.8 | 25.0575 | 4 | 25.0575 |
| HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 16.84 | +3.19% | 25/07 | 16.825 | 16.27 | 17.0072 | 3190871 | 16.32 |
| HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
| HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
| Haymaker Acquisition Corp | 10.58 | 0% | 26/07 | 10.58 | 10.58 | 10.58 | 100 | 10.58 |
| Haymaker Acquisition Corp. 4 | 10.57 | 0% | 24/07 | 10.56 | 10.56 | 10.57 | 120447 | 10.57 |
| HAYWARD HOLDINGS INC | 13.46 | +5.07% | 26/07 | 13.1 | 13.07 | 13.5575 | 1701959 | 12.81 |
| HCA HOLDINGS, INC. COMMON STOCK | 354.78 | +0.56% | 26/07 | 356 | 351.18 | 356.09 | 1215941 | 352.79 |
| HCI GROUP INC | 91.36 | +1.44% | 25/07 | 89.59 | 89.97 | 91.59 | 94358 | 90.06 |
| HCM DEFENDER 100 INDEX ETF | 60.3771 | +0.56% | 26/07 | 60.32 | 60.1722 | 60.7855 | 20044 | 60.49 |
| HCM DEFENDER 500 INDEX ETF | 48.9399 | +1.18% | 26/07 | 48.88 | 48.88 | 49.396 | 14972 | 48.37 |
| HDFC BANK LIMITED COMMON STOCK | 60.64 | +0.73% | 26/07 | 60.49 | 60.25 | 60.77 | 1139175 | 60.2 |
| HEALTHCARE REALTY TRUST | 17.96 | +2.57% | 24/07 | 17.74 | 17.54 | 17.99 | 2994308 | 17.51 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 21.9 | +5.49% | 26/07 | 21.9 | 20.94 | 22.015 | 8948525 | 20.76 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 17.1 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 5.65 | -1.4% | 26/07 | 5.63 | 5.63 | 5.9 | 8140862 | 5.73 |
| HECLA MINING SRBCV PFD | 51.5 | -0.48% | 18/07 | 52.24 | 51.5 | 52.24 | 44 | 51.5 |
| HEICO CLA | 184.9 | +1.39% | 26/07 | 184.38 | 183.63 | 188.07 | 152602 | 182.37 |
| HEICO CORPORATION | 234.23 | +1.5% | 26/07 | 232.62 | 232.1 | 237.4516 | 258067 | 230.76 |
