Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
Hartford Multifactor Internati | 53.32 | -0.45% | 30/09 | 53.32 | 49.5734 | 49.5734 | 1 | 49.1167 |
HARTFORD MULTIFACTOR SMALL CAP | 44.4083 | -0.09% | 14/02 | 44.4083 | 44.2826 | 44.4083 | 1146 | 44.45 |
HARTFORD MUNICIPAL OPPORTUNITI | 38.82 | +0.18% | 13/02 | 38.7 | 38.75 | 39.13 | 53573 | 38.75 |
Hartford Quality Value ETF | 25.5428 | -0.28% | 14/02 | 25.71 | 25.53 | 25.71 | 6220 | 25.61 |
HARTFORD SHORT DURATION | 39.095 | 0% | 14/02 | 39.0981 | 39 | 39.11 | 44950 | 39.095 |
HARTFORD TOTAL RETURN BOND ETF | 33.64 | +0.27% | 14/02 | 33.66 | 33.62 | 33.7 | 216161 | 33.55 |
Hartford US Value ETF | 50.87 | +0.81% | 13/02 | 50.9 | 51.1956 | 51.1956 | 93 | 50.87 |
HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK | 21.93 | -0.77% | 14/02 | 22.22 | 21.82 | 22.63 | 96512 | 22.1 |
HAVERTY FURNITURECLASS | 22.21 | +6.88% | 11/02 | 22.21 | 21.7738 | 21.7738 | 116 | 22.21 |
HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK | 10.16 | -1.84% | 14/02 | 10.36 | 10.12 | 10.59 | 2689442 | 10.35 |
HAWKS ACQUISITION CORP | 10.34 | +0.78% | 29/06 | 10.34 | 10.34 | 10.34 | 200 | 10.34 |
HAWKS ACQUISITION CORP | 10.26 | +0.1% | 11/07 | 10.26 | 10.26 | 10.26 | 37415 | 10.26 |
Haymaker Acquisition Corp | 10.89 | +0.83% | 05/02 | 10.89 | 10.89 | 10.89 | 100 | 10.89 |
Haymaker Acquisition Corp. 4 | 10.865958 | +0.05% | 14/02 | 10.86 | 10.86 | 10.865958 | 4115 | 10.86 |
HAYWARD HOLDINGS INC | 14.5 | +2.33% | 13/02 | 14.12 | 14.19 | 14.54 | 1724863 | 14.17 |
HCA HOLDINGS, INC. COMMON STOCK | 316.21 | -1.77% | 11/02 | 317.5 | 315.94 | 325.81 | 1451573 | 321.92 |
HCI GROUP INC | 118.64 | -1.4% | 13/02 | 121.42 | 117.86 | 121.17 | 52365 | 120.32 |
HCM DEFENDER 100 INDEX ETF | 68.73 | +0.57% | 14/02 | 68.33 | 68.3077 | 68.74 | 14027 | 68.34 |
HCM DEFENDER 500 INDEX ETF | 53.93 | +0.11% | 14/02 | 53.93 | 53.82 | 54 | 12089 | 53.87 |
HDFC BANK LIMITED COMMON STOCK | 60.23 | +0.1% | 14/02 | 60.23 | 60.03 | 60.5 | 2209389 | 60.17 |
HEALTHCARE REALTY TRUST | 16.49 | -0.42% | 14/02 | 16.61 | 16.485 | 16.74 | 1869299 | 16.56 |
HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
HEALTHPEAK PROPERTIES | 19.59 | -1.85% | 14/02 | 19.68 | 19.48 | 19.775 | 4495780 | 19.96 |
HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 17.1 |
HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
HECLA MINING COMPANY COMMON STOCK | 5.44 | -14.6% | 14/02 | 6.41 | 5.42 | 6.45 | 33117704 | 6.37 |
HECLA MINING SRBCV PFD | 51.7578 | +0.52% | 14/02 | 51.7578 | 51.7578 | 51.7578 | 237 | 51.49 |
HEICO CLA | 177.68 | -1.9% | 14/02 | 180.54 | 175.46 | 181.65 | 207947 | 181.12 |