Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HELIOGEN | 2.44 | +3.83% | 06/11 | 2.65 | 2.36 | 2.54 | 14225 | 2.45 |
| HELIOS TECHNOLOGIES | 46.37 | +3.81% | 26/07 | 45.62 | 45.48 | 46.7 | 208358 | 44.67 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 12.44 | -0.8% | 26/07 | 12.01 | 12.405 | 12.89 | 2373801 | 12.54 |
| HELMERICH & PAYNE INC | 40.09 | -2.36% | 26/07 | 41.77 | 39.22 | 41.87 | 3217375 | 41.06 |
| HENNESSY STANCE ESG ETF | 29.66 | +0.51% | 25/07 | 29.585 | 29.585 | 29.6378 | 1290 | 29.51 |
| HERBALIFE LTD. COMMON STOCK | 12.49 | +5.58% | 26/07 | 11.72 | 11.8533 | 12.51 | 1648181 | 11.83 |
| HERC HOLDINGS INC | 154.24 | -0.74% | 25/07 | 146.5 | 153.699 | 160.68 | 301339 | 155.39 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| HERCULES CAPITAL INC | 24.71 | +0.32% | 26/07 | 24.6 | 24.57 | 25.5499 | 1425 | 24.63 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 21.43 | +1.42% | 26/07 | 21.25 | 21.21 | 21.45 | 652829 | 21.13 |
| HERITAGE INSURANCE HOLDINGS INC | 7.75 | +2.11% | 26/07 | 7.72 | 7.62 | 7.85 | 172141 | 7.59 |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST PRIORITY CLASS A COMMON SHARES OF B | 9.99 | -0.1% | 27/11 | 9.99 | 9.98 | 10 | 1489286 | 9.99 |
| Hertz Global Holdings Inc | - | - | - | - | - | - | - | - |
| HESS CORPORATION | 150.25 | +0.27% | 26/07 | 149.72 | 149.23 | 151.115 | 1169120 | 149.85 |
| HESS MIDSTREAM LP | 37.32 | +0.3% | 23/07 | 38.56 | 37.05 | 37.7699 | 558370 | 37.21 |
| HEWLETT PACKARD ENTERPRISE COM | 19.76 | +1.59% | 26/07 | 19.58 | 19.54 | 19.91 | 7954784 | 19.45 |
| HEXCEL CORPORATION COMMON STOCK | 63.66 | +2.28% | 26/07 | 62.92 | 62.78 | 64 | 839283 | 62.24 |
| HF SINCLAIR CORP | 50.63 | +1.67% | 25/07 | 48.66 | 49.27 | 50.89 | 2058610 | 49.8 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 6.52 | -0.76% | 26/07 | 6.53 | 6.49 | 6.57 | 145636 | 6.57 |
| HIGHLAND FLOATING RATE OPPORTU | 6.19 | +3.17% | 26/07 | 6.02 | 6.02 | 6.21 | 275726 | 6 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.67 | -0.13% | 26/07 | 7.69 | 7.63 | 7.74 | 55785 | 7.68 |
| HIGHLAND INCOME FUND | 18.43 | -0.59% | 26/07 | 18.5433 | 18.43 | 18.5433 | 8998 | 18.54 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
