Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION | 237.06 | +0.63% | 16/01 | 229.44 | 235.29 | 239.1 | 612490 | 237.06 |
| HELIOGEN | 2.44 | +3.83% | 06/11 | 2.65 | 2.36 | 2.54 | 14225 | 2.45 |
| HELIOS TECHNOLOGIES | 43.89 | -0.84% | 17/01 | 44.74 | 43.85 | 44.92 | 116988 | 43.89 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 9.1 | +1.68% | 17/01 | 8.94 | 8.99 | 9.18 | 998013 | 9.1 |
| HELMERICH & PAYNE INC | 36.38 | -0.87% | 16/01 | 36.31 | 36.34 | 37.3 | 1009346 | 36.38 |
| HENNESSY STANCE ESG ETF | 30.6008 | 0% | 23/12 | 30.36 | 30.36 | 30.6203 | 1247 | 30.6203 |
| HERBALIFE LTD. COMMON STOCK | 6.57 | +1.08% | 17/01 | 6.565 | 6.46 | 6.7 | 1045516 | 6.57 |
| HERC HOLDINGS INC | 205.83 | +1.28% | 17/01 | 205.385 | 203.23 | 206.28 | 300076 | 205.83 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| HERCULES CAPITAL INC | 24.702 | -0.6% | 17/01 | 24.85 | 24.5 | 24.702 | 1272 | 24.702 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 20.75 | +0.39% | 16/01 | 20.25 | 20.64 | 20.9 | 931954 | 20.75 |
| HERITAGE INSURANCE HOLDINGS INC | 11.13 | -0.98% | 17/01 | 11.37 | 11.09 | 11.59 | 100271 | 11.13 |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST PRIORITY CLASS A COMMON SHARES OF B | 9.99 | -0.1% | 27/11 | 9.99 | 9.98 | 10 | 1489286 | 9.99 |
| Hertz Global Holdings Inc | - | - | - | - | - | - | - | - |
| HESS CORPORATION | 151.35 | +1.08% | 15/01 | 146.98 | 149.09 | 151.77 | 2817237 | 151.35 |
| HESS MIDSTREAM LP | 41.28 | +2.43% | 17/01 | 40.135 | 40.02 | 41.365 | 1042484 | 41.28 |
| HEWLETT PACKARD ENTERPRISE COM | 23.14 | -1.15% | 16/01 | 23.36 | 23.09 | 23.7 | 19931066 | 23.14 |
| Hewlett Packard Enterprise Com | 66.58 | -0.78% | 17/01 | 67.08 | 66.18 | 67.425 | 277099 | 66.58 |
| HEXCEL CORPORATION COMMON STOCK | 66.35 | -0.7% | 16/01 | 67.28 | 66.09 | 67.48 | 3235438 | 66.35 |
| HF SINCLAIR CORP | 36.33 | -1.12% | 17/01 | 36.715 | 36.045 | 36.84 | 2029631 | 36.33 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 6.66 | +0.6% | 17/01 | 6.6 | 6.6 | 6.66 | 83108 | 6.66 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGHLAND FLOATING RATE OPPORTU | 5.6 | -0.53% | 17/01 | 5.6 | 5.58 | 5.63 | 213665 | 5.6 |
