Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.65+0.08%21:5725.5225.5225.71776525.63
--------
10.03-0.2%21:2910.0610.0310.06142310.05
--27/01----10.32
4.73-13.53%30/034.714.685.5240875174.73
46.89-1.68%29/0747.8146.7948.4755379647.69
2.160%29/072.362.14332.241536472.16
138.47+0.01%22:00138.19137.04139.47854132136.86
44.5-1.77%30/0745.5744.446.425527745.3
31.84+0.51%30/0732.0331.8332.8348363632.06
40.27-0.98%30/0740.3639.9941.91113666240.67
127.87-2.72%30/07133.37127.02132.892154733134.5
--------
8.07+2.02%22:0087.998.4130030607.91
38.19+2.39%22:0037.637.639.2929541638.51
5.5+0.37%30/075.235.45.6510843185.48
22+3.97%22:0021.121.0822.419665620.42
11.58-1.7%22:0011.711.4711.8332229611.03
20.13-2.28%29/0721.1620.1220.7514568020.6
28.94-1.56%29/0730.3528.9130.39148901629.4
327.22-0.3%30/07326.85326.42329.992015386327.43
32.53+1.34%29/0732.2332.3532.873265332.36
39.79-0.05%22:0439.9139.6340.517897139.76
10.4-0.19%29/0710.410.410.431097510.4
9.890%22:009.859.859.91106719.89
10.110%19:1410.0910.0910.1130010.11
9.74-0.31%30/079.729.729.75417069.77
9.02+1.35%30/078.8699.21199338.9
30.16-0.26%03/0830.2730.0330.3812433330.24
25.15-0.08%23/0425.1525.1525.1541125.15
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali