Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 15.4 | -0.32% | 29/11 | 15.61 | 15.2201 | 15.47 | 1255497 | 15.45 |
| HERITAGE INSURANCE HOLDINGS INC | 8.87 | +0.91% | 01/12 | 8.67 | 8.58 | 8.95 | 393101 | 8.8 |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.1 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST PRIORITY CLASS A COMMON SHARES OF B | 9.99 | -0.1% | 27/11 | 9.99 | 9.98 | 10 | 1489286 | 9.99 |
| HESS CORPORATION | 141.01 | +0.32% | 24/11 | 144.68 | 139.52 | 143.52 | 6123515 | 140.56 |
| HESS MIDSTREAM LP | 32.735 | +0.6% | 28/11 | 32.23 | 32.42 | 32.81 | 878307 | 32.54 |
| HEWLETT PACKARD ENTERPRISE COM | 16.91 | 0% | 28/11 | 15.57 | 16.65 | 17.14 | 14836975 | 16.91 |
| HEXCEL CORPORATION COMMON STOCK | 71.43 | +3.06% | 01/12 | 69.55 | 69.51 | 71.65 | 640132 | 69.31 |
| HF SINCLAIR CORP | 54.34 | +3.54% | 29/11 | 54.62 | 52.35 | 54.82 | 5127384 | 52.48 |
| HH&L ACQUISITION CO | 10.69 | 0% | 01/12 | 10.69 | 10.69 | 10.69 | 58054 | 10.69 |
| HH&L ACQUISITION CO UNITS EACH | 10.68 | 0% | 01/12 | 10.68 | 10.68 | 10.68 | 781 | 10.68 |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| HIGHLAND FLOATING RATE OPPORTU | 8.56 | +2.64% | 01/12 | 8.3 | 8.28 | 8.5995 | 260985 | 8.34 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 8.33 | +1.71% | 30/11 | 8.3 | 8.21 | 8.48 | 113206 | 8.21 |
| HIGHLAND INCOME FUND | 18.2399 | +1.33% | 01/12 | 18.14 | 17.97 | 18.33 | 11247 | 18 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 20.48 | +8.07% | 29/11 | 18.69 | 18.77 | 20.48 | 1888120 | 18.95 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 39.93 | +3.07% | 28/11 | 38.57 | 38.38 | 39.95 | 392154 | 38.74 |
| HILLTOP HOLDINGS INC. | 30.76 | +4.45% | 28/11 | 29.42 | 29.22 | 30.78 | 284035 | 29.44 |
| HILTON GRAND VACATIONS INC | 36.59 | +6.8% | 29/11 | 35.07 | 34.215 | 36.76 | 1139065 | 34.26 |
| HILTON WORLDWIDE HOLDINGS | 170.82 | +1.97% | 29/11 | 168.24 | 167.72 | 171.52 | 1497801 | 167.52 |
| Himalaya Shipping Ltd | 6.1 | +1.67% | 30/11 | 5.85 | 6.02 | 6.26 | 143857 | 6 |
| HIMS & HERS HEALTH | 8.83 | -0.67% | 29/11 | 8.5 | 8.82 | 9.08 | 3043265 | 8.89 |
| HIPPO HOLDINGS | 8.94 | +4.56% | 30/11 | 8.73 | 8.31 | 8.95 | 108127 | 8.55 |
