Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.82+0.1%22/109.81019.789.82505839.81
11.26+0.45%22/1011.2511.1411.3118473211.21
9.59-1.03%22/109.579.59.6763960889.69
26.23-0.76%22/1026.3626.2326.4646126.43
--------
10.45-0.38%22/1010.4510.4510.45505010.49
--27/01----10.32
46.4+0.5%22/1046.4146.21546.8235884846.17
2.14+0.94%22/102.132.11142.15675122.12
154.72+0.14%22/10154.5154.39154.92626161154.5
44.94-1.3%22/1045.6944.9345.9123930445.53
34.68+0.87%22/1034.2733.8334.7525773334.38
49.38+0.28%22/1048.7948.5949.7351751149.24
141.66+0.11%22/10140.57140.47142.761090962141.5
--------
7.59-10.28%22/108.297.528.3337738738.46
4.38-0.68%22/104.314.154.419920738534.41
39.95+1.81%22/1039.4239.31539.9923563639.24
5.17+1.57%22/105.055.055.192158885.09
23.2-0.85%22/1023.1623.0723.32346123.3989
11.2-0.97%22/1011.311.0511.36449911.31
19.58-0.91%22/1019.8919.4419.8940116119.76
36.54-0.08%22/1036.7135.8336.84598387636.57
365.99+0.38%22/10365362.15367.032734712364.62
29.920%22/1029.9629.7430.09568359629.92
40.62-0.02%22/1040.7340.4140.849810040.63
13.09+1.63%18/1012.7412.7113.09229213.09
12.29+2.16%18/1011.2811.7612.2958449912.29
10.03-0.69%22/1010.0310.0310.0315810.1
9.84+0.31%22/109.89.89.887059339.81
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali