Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.87-2.2%24/055149.6855116636950.99
11.2-0.36%24/0511.3111.1411.42126378511.24
37.15+0.13%24/0537.3536.8937.4661599137.1
29.141+0.41%24/0529.20529.14129.20569129.021
10.75-1.01%24/0510.9310.7511.165142625710.86
147.7-0.99%24/05150.09147.18150.36170994149.17
-------25.2
25.38+1.52%24/0525.009724.96525.88463525
19.41+1.94%24/0519.1619.1219.4478870719.04
8.13-0.73%24/058.298.028.443032908.19
25.09+0.16%22/1124.9525.0525.0952380225.09
25.1+0.16%27/1125.0425.0425.16105825.095
25.09+0.04%24/1125.0825.0525.0966251025.09
9.99-0.1%27/119.999.981014892869.99
--------
151.39+0.74%24/05151.22150.71152.231652913150.28
35.48+0.51%22/0535.935.3535.719741018135.3
18.41+0.93%21/0517.7618.318.61360549118.24
70.53+2.35%24/0569.4469.352570.8961090868.91
56.11-0.44%24/0556.7455.8857.11111149056.36
10.75-0.23%09/0210.7510.7510.75339810.75
10.83+0.74%09/0210.810.810.8340010.83
10.04+0.1%21/1010.0410.0410.04176910.04
10.04-0.05%21/1010.0410.0410.0520297010.04
6.39-1.39%24/056.46.376.47052344976.48
7.39+0.54%24/057.297.297.53951837.35
18.8384+0.53%24/0518.7618.7618.9562559118.74
10.055+0.15%02/129.986210.05510.05557910.055
10.05-0.1%05/1210.0510.0510.05011510.05
25.51+0.71%24/0525.5225.3325.8348089225.33
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive