• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19814.5546+0.52%14/10New York19690.544419834.17919711.2196
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
266.19+0.56%10/10260.11264.5267.19153266.19
2.44+3.83%06/112.652.362.54142252.45
48.93+0.89%14/1048.5648.2649.157567048.93
10.57-1.49%10/1010.5110.41510.6116510.57
35.99-1.21%14/1035.935.636.56149135.99
31.6+0.73%14/1031.4831.4831.61772231.6
6.8-0.73%14/106.816.7556.9766.8
169.42+2%10/10160.94165.58170.6425169.42
-------25.2
25.6+0.67%11/1025.2625.2625.6724125.6
19.8+0.87%14/1019.6919.619.8375519.8
10.47-1.51%14/1010.5410.2410.848810.47
25.09+0.16%22/1124.9525.0525.0952380225.09
25.1+0.16%27/1125.0425.0425.16105825.095
25.09+0.04%24/1125.0825.0525.0966251025.09
9.99-0.1%27/119.999.981014892869.99
--------
139.89+0.07%14/10138.75138.58140.092336139.89
36.25+0.25%14/1036.1636.1636.44436.25
20.72+0.24%14/1020.6520.6320.93740620.72
60.96+0.66%14/1060.9160.89561.111437460.96
61.03+0.93%11/1058.6959.8761.31761.03
45.24-1.39%07/1046.544.9645.64228645.24
10.75-0.23%09/0210.7510.7510.75339810.75
10.83+0.74%09/0210.810.810.8340010.83
10.04+0.1%21/1010.0410.0410.04176910.04
10.04-0.05%21/1010.0410.0410.0520297010.04
6.810%14/106.816.86.8226.81
--------
5.93-0.5%14/105.955.925.982013925.93
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive