Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 21.23 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 15.15 | +4.34% | 25/06 | 15.085 | 14.455 | 15.295 | 506 | 15.15 |
| HECLA MINING SRBCV PFD | 66.74 | -2.21% | 25/06 | 68.25 | 63.42 | 63.42 | 236 | 63.42 |
| Hedgeye Index Adds ETF | 26.05 | +0.45% | 25/06 | 25.7 | 25.94 | 26.2176 | 46937 | 26.0509 |
| HEICO CLA | 257.47 | +4.68% | 25/06 | 241 | 245.17 | 257.52 | 772627 | 257.47 |
| HEICO CORPORATION | 342.45 | +2.13% | 25/06 | 329.39 | 333.655 | 350.5875 | 460705 | 342.45 |
| HELIOS TECHNOLOGIES | 92.88 | +3.7% | 25/06 | 90.23 | 90.61 | 95.05 | 381967 | 92.88 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 8.74 | +1.98% | 25/06 | 8.84 | 8.51 | 8.795 | 1207906 | 8.74 |
| HELMERICH & PAYNE INC | 34.01 | +3.82% | 25/06 | 34.98 | 32.33 | 34.165 | 1380960 | 34.01 |
| HERBALIFE LTD. COMMON STOCK | 11.97 | -4.01% | 25/06 | 12.08 | 11.8086 | 12.55 | 366 | 11.97 |
| HERC HOLDINGS INC | 153 | +6.82% | 25/06 | 149.75 | 145.08 | 156.54 | 1012129 | 153 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| Hercules Capital | - | - | - | - | - | - | - | - |
| HERCULES CAPITAL INC | 24.95 | -0.2% | 25/06 | 25.18 | 24.84 | 24.95 | 1540 | 24.95 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 15.24 | +0.59% | 25/06 | 15.15 | 15.09 | 15.335 | 234 | 15.24 |
| HERITAGE INSURANCE HOLDINGS INC | 24.33 | -4.74% | 25/06 | 24.15 | 23.965 | 25.65 | 49 | 24.33 |
| Hermitage Offshore Services Lt | - | - | - | - | - | - | - | - |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST 8.00% | - | - | - | - | - | - | - | - |
| HERTZ GLOBAL HOLDINGS INC. | - | - | - | - | - | - | - | - |
| Hess Corp | - | - | - | - | - | - | - | - |
| HESS MIDSTREAM LP | 37.88 | +1.61% | 25/06 | 37.15 | 37.25 | 38 | 560471 | 37.88 |
| HEWLETT PACKARD ENTERPRISE COM | 46.72 | -4.16% | 25/06 | 46.25 | 46.1 | 48.16 | 28072 | 46.72 |
| Hewlett Packard Enterprise Com | 119.35 | -4.25% | 25/06 | 119.55 | 119.35 | 124.25 | 46179 | 119.35 |
| HEXCEL CORPORATION COMMON STOCK | 96.21 | +0.76% | 25/06 | 94.97 | 94.4 | 97.65 | 1313501 | 96.21 |
| Hexis Active Nicotine Engageme | 25 | -0.87% | 24/06 | 24.89 | 25.772 | 25.772 | 1005 | 25.492 |
