loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11331.9675-0.17%22/05New York11247.291211333.646311351.5971
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.89+3.51%21/055.75.625.91102695.89
24.050%21/0523.979724.0324.1376224.05
0.2702-2.1%22/050.27150.2650.281515431690.2702
34.38-0.41%21/0533.0233.8434.7489785134.38
1.49-3.25%22/051.541.471.582167351.49
100.05+0.98%21/0599.4998.69100.51321181100.05
24.68-0.48%21/0524.1724.1825.0522898824.68
16.86+0.72%21/0516.8116.4916.949922574316.86
20.45-0.29%22/0520.6720.2220.8970200520.45
78.39+0.94%21/0577.1576.6978.785282288778.39
--------
24.25+2.06%21/0523.6223.58524.7713795124.25
10.43-2.52%21/0510.779.92810.499828310.43
23.4485-0.85%21/0523.623.0623.58792823.4485
16.04+2.23%21/0515.7815.438816.326643316.04
30.46-1.71%21/0531.7529.5530.67127270130.46
241.88+0.42%21/05237.62238.655242.343041768241.88
--------
23.61-0.51%21/0523.8423.4323.770977423.61
139.18+1.08%21/05137.53136.45139.342958107139.18
35.17+0.51%21/0534.934.4335.2912715635.17
1.510%22/051.561.471.58422251.51
24+0.42%22/0523.9923.9924107524
21.5284-0.19%23/0521.528421.528421.5284121.5284
46.93+2%22/0545.4845.4147.21245850246.93
11.23-1.75%21/0511.3910.9411.56815947811.23
59.83+1.1%22/0559.3258.914860.2151992959.83
13.56+5.44%21/0512.8212.6813.610377213.56
47.24-3.59%21/0547.446.7549.60529341647.24
23.4428+0.86%23/0523.1223.1223.449115223.4428
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti