Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneH
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
17.1025+2.1%01/0316.7416.4917.14997912221.23
10.56-0.38%25/0710.5610.5610.5610010.56
10.54-0.57%24/0710.610.5410.55132229810.54
15.15+4.34%25/0615.08514.45515.29550615.15
66.74-2.21%25/0668.2563.4263.4223663.42
26.05+0.45%25/0625.725.9426.21764693726.0509
257.47+4.68%25/06241245.17257.52772627257.47
342.45+2.13%25/06329.39333.655350.5875460705342.45
92.88+3.7%25/0690.2390.6195.0538196792.88
8.74+1.98%25/068.848.518.79512079068.74
34.01+3.82%25/0634.9832.3334.165138096034.01
11.97-4.01%25/0612.0811.808612.5536611.97
153+6.82%25/06149.75145.08156.541012129153
-------25.2
--------
24.95-0.2%25/0625.1824.8424.95154024.95
15.24+0.59%25/0615.1515.0915.33523415.24
24.33-4.74%25/0624.1523.96525.654924.33
--------
25.09+0.16%22/1124.9525.0525.0952380225.09
25.1+0.16%27/1125.0425.0425.16105825.095
25.09+0.04%24/1125.0825.0525.0966251025.09
--------
--------
--------
37.88+1.61%25/0637.1537.253856047137.88
46.72-4.16%25/0646.2546.148.162807246.72
119.35-4.25%25/06119.55119.35124.2546179119.35
96.21+0.76%25/0694.9794.497.65131350196.21
25-0.87%24/0624.8925.77225.772100525.492
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive