Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.96-2.2%06/0229.5228.9529.6346652128.96
16.11-1.35%03/0216.2516.03516.282413931116.11
69.58-0.26%06/0269.4468.9470.2562404269.58
52.4-1.41%06/0253.0651.0753.73228539252.4
10.18+0.1%06/0210.1810.1710.18910510.18
10.21+0.69%06/0210.210.1910.21224110.21
10.04+0.1%21/1010.0410.0410.04176910.04
10.04-0.05%21/1010.0410.0410.0520297010.04
10.39-1.98%06/0210.5510.3410.6125105310.39
10.06-0.98%06/0210.1810.03510.184885410.06
21.07-0.54%06/0221.22521.033721.225636221.07
10.055+0.15%02/129.986210.05510.05557910.055
10.05-0.1%05/1210.0510.0510.05011510.05
29.99-2.63%03/0231.1429.6530.5167572329.99
3.4+0.59%23/123.383.383.41288873.4
--------
48.94-0.77%01/0246.7748.1349.222748348.94
33.83-1.63%03/0233.9433.5434.2336417233.83
47.03-3.75%06/0248.3246.8148.464389447.03
146.23-0.4%03/02145145.53147.511899961146.23
7.84-0.63%03/028.27.7357.9951653672-
18.31-2.81%06/0218.5817.8218.6755729518.31
11.56-1.78%06/0211.6111.3611.7627998211.56
31.65-2.01%06/0232.0831.3732.2113669731.65
9.24+0.11%20/099.239.239.256298999.24
17.99+1.35%29/1217.6517.0418.19513570517.99
3.42-1.72%02/023.53.323.483410793.42
18.52+0.16%06/0218.4618.1618.5815829818.52
24.67-1.2%31/0123.1424.3824.9467977724.67
329.27-0.67%06/02328.99327.46331.012229679329.27
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali