Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.4-0.32%29/1115.6115.220115.47125549715.45
8.87+0.91%01/128.678.588.953931018.8
25.09+0.16%22/1124.9525.0525.0952380225.09
25.1+0.16%27/1125.0425.0425.16105825.1
25.09+0.04%24/1125.0825.0525.0966251025.09
9.99-0.1%27/119.999.981014892869.99
141.01+0.32%24/11144.68139.52143.526123515140.56
32.735+0.6%28/1132.2332.4232.8187830732.54
16.910%28/1115.5716.6517.141483697516.91
71.43+3.06%01/1269.5569.5171.6564013269.31
54.34+3.54%29/1154.6252.3554.82512738452.48
10.690%01/1210.6910.6910.695805410.69
10.680%01/1210.6810.6810.6878110.68
10.04+0.1%21/1010.0410.0410.04176910.04
10.04-0.05%21/1010.0410.0410.0520297010.04
8.56+2.64%01/128.38.288.59952609858.34
8.33+1.71%30/118.38.218.481132068.21
18.2399+1.33%01/1218.1417.9718.331124718
10.055+0.15%02/129.986210.05510.05557910.055
10.05-0.1%05/1210.0510.0510.05011510.05
20.48+8.07%29/1118.6918.7720.48188812018.95
3.4+0.59%23/123.383.383.41288873.4
--------
39.93+3.07%28/1138.5738.3839.9539215438.74
30.76+4.45%28/1129.4229.2230.7828403529.44
36.59+6.8%29/1135.0734.21536.76113906534.26
170.82+1.97%29/11168.24167.72171.521497801167.52
6.1+1.67%30/115.856.026.261438576
8.83-0.67%29/118.58.829.0830432658.89
8.94+4.56%30/118.738.318.951081278.55
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive