Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 20.67 | +11.07% | 11/05 | 19.17 | 19.15 | 20.85 | 25351302 | 20.67 |
| HECLA MINING SRBCV PFD | 72 | +4.35% | 11/05 | 73.02 | 72 | 73.02 | 546 | 72 |
| HEICO CLA | 217.53 | -1.85% | 11/05 | 220.35 | 214.81 | 222 | 399756 | 217.53 |
| HEICO CORPORATION | 289.77 | -0.94% | 11/05 | 291.29 | 286.52 | 293.29 | 719573 | 289.77 |
| HELIOS TECHNOLOGIES | 68.02 | -0.29% | 11/05 | 68.41 | 67.2 | 69.835 | 444710 | 68.02 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 9.97 | +3.21% | 11/05 | 9.79 | 9.79 | 10 | 1185005 | 9.97 |
| HELMERICH & PAYNE INC | 38.63 | +2.25% | 11/05 | 38.3 | 38.0101 | 39.12 | 1047568 | 38.63 |
| HERBALIFE LTD. COMMON STOCK | 13.51 | -5.59% | 11/05 | 14.4 | 13.48 | 14.4 | 2458834 | 13.51 |
| HERC HOLDINGS INC | 136.12 | +1.89% | 11/05 | 133.53 | 130.13 | 138.24 | 454694 | 136.12 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| Hercules Capital | - | - | - | - | - | - | - | - |
| HERCULES CAPITAL INC | 24.8399 | +0.32% | 11/05 | 24.7 | 24.7 | 24.9999 | 5548 | 24.8399 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 16.05 | -0.62% | 11/05 | 16.12 | 15.96 | 16.22 | 2122214 | 16.05 |
| HERITAGE INSURANCE HOLDINGS INC | 22.18 | -1.03% | 11/05 | 22.51 | 21.605 | 23.08 | 854846 | 22.18 |
| Hermitage Offshore Services Lt | - | - | - | - | - | - | - | - |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST 8.00% | - | - | - | - | - | - | - | - |
| HERTZ GLOBAL HOLDINGS INC. | - | - | - | - | - | - | - | - |
| Hess Corp | - | - | - | - | - | - | - | - |
| HESS MIDSTREAM LP | 39.19 | +2.67% | 11/05 | 38.27 | 38.17 | 39.34 | 2614772 | 39.19 |
| HEWLETT PACKARD ENTERPRISE COM | 30.87 | -1.53% | 11/05 | 31.19 | 30.67 | 31.64 | 14198327 | 30.87 |
| Hewlett Packard Enterprise Com | 82.32 | -1.08% | 11/05 | 82.78 | 81.78 | 83.88 | 130853 | 82.32 |
| HEXCEL CORPORATION COMMON STOCK | 94.15 | -1.23% | 11/05 | 95.04 | 93.16 | 95.109 | 664463 | 94.15 |
| Hexis Active Nicotine Engageme | 25.57 | +2.9% | 11/05 | 25.2 | 25.2 | 25.63 | 7496 | 25.63 |
| HF SINCLAIR CORP | 72.81 | +0.52% | 11/05 | 73 | 72.4 | 74.259 | 2534510 | 72.81 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
