Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 20.27 | -1.03% | 22:00 | 20.39 | 20.24 | 20.53 | 6962716 | 20.48 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 20.48 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 17.94 | -1.81% | 22:00 | 18.06 | 17.675 | 18.205 | 39031767 | 18.27 |
| HECLA MINING SRBCV PFD | 72 | +4.08% | 16/09 | 72 | 72 | 72 | 9 | 72 |
| Hedgeye Index Adds ETF | 25.97 | +1.13% | 21:06 | 25.5301 | 25.5301 | 25.97 | 2906 | 25.6795 |
| HEICO CLA | 229.44 | -0.72% | 22:00 | 230.7 | 229.43 | 235.02 | 273131 | 231.11 |
| HEICO CORPORATION | 306.33 | -1.37% | 22:00 | 308.27 | 305.38 | 310.91 | 419215 | 310.57 |
| HELIOS TECHNOLOGIES | 68.38 | -1.64% | 22:00 | 68.68 | 67.85 | 69.18 | 578388 | 69.52 |
| HELMERICH & PAYNE INC | 39.82 | +0.66% | 22:00 | 39.98 | 39.01 | 40.025 | 848853 | 39.56 |
| HERBALIFE LTD. COMMON STOCK | 12.21 | +1.83% | 22:00 | 12.03 | 11.99 | 12.25 | 1240102 | 11.99 |
| HERC HOLDINGS INC | 130.94 | -4.58% | 22:00 | 135.17 | 128.45 | 135.785 | 849556 | 137.23 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| Hercules Capital | - | - | - | - | - | - | - | - |
| HERCULES CAPITAL INC | 25 | 0% | 21:55 | 25 | 25 | 25 | 674 | 25 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 16.8 | -1% | 22:00 | 17.2 | 16.735 | 17.2 | 1156525 | 16.97 |
| HERITAGE INSURANCE HOLDINGS INC | 33.18 | +0.33% | 22:00 | 33.18 | 33.015 | 33.67 | 223819 | 33.07 |
| Hermitage Offshore Services Lt | - | - | - | - | - | - | - | - |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST 8.00% | - | - | - | - | - | - | - | - |
| HERTZ GLOBAL HOLDINGS INC. | - | - | - | - | - | - | - | - |
| Hess Corp | - | - | - | - | - | - | - | - |
| HESS MIDSTREAM LP | 38.47 | -0.8% | 22:00 | 39.12 | 38.3199 | 39.12 | 1833887 | 38.78 |
| HEWLETT PACKARD ENTERPRISE COM | 63.52 | +1.91% | 22:04 | 61.06 | 60.55 | 65.4798 | 21367665 | 62.33 |
| Hewlett Packard Enterprise Com | 162.55 | +1.89% | 22:03 | 156.02 | 156.02 | 167.38 | 172682 | 159.53 |
| HEXCEL CORPORATION COMMON STOCK | 85.45 | -0.78% | 22:00 | 85.79 | 84.915 | 86.57 | 634020 | 86.12 |
