loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-2.03%21/0110.169.7110.3329623610.12
39.78-1.92%20/0140.2339.2940.3297816939.78
2.31-2.12%19/012.452.282.371782412.31
100.06-2.17%21/01101.1698.75102.4066700065100.06
43.52-0.48%19/0143.9143.2543.7934330443.52
31.86-4.09%19/0131.2531.7833.13170149631.86
33.97-0.64%21/0134.1933.0434.20574198133.97
108.82+1.04%21/01107.68107.14109.921799707108.82
--------
34.38+0.15%20/0134.0634.1534.9315607834.38
15.7-3.38%20/0116.4115.6116.4720676915.7
25.25+0.2%19/0125.125.1825.314665825.25
14.71-3.1%21/0115.3214.6515.3246637014.71
28.68-2.05%21/0129.0828.429.29161135128.68
279.05+1.73%21/01276.22275.67280.74401230279.05
28.25+1.07%21/0128.0527.9828.5388368728.25
205.23-1.37%21/01206.86205.1207.812705893205.23
42.97-1.81%20/0143.4442.7643.7913932642.97
11.27+0.54%21/0111.311.2611.33336511.27
10.67+0.38%20/0110.510.6510.7531143310.67
11.26+0.36%21/0111.2411.2311.342974311.26
10.61+0.28%20/0110.6110.610.7428062610.61
9.03+0.33%19/019.048.899.05380489.03
25.1867-0.75%02:0025.4625.11525.73797125.1867
25.49-0.39%20/0125.4425.4425.49100025.44
24.9853+0.57%24/1025.0624.8925.08156424.9853
45.25+1.16%20/0144.7344.5445.425225725045.25
70.71-0.7%21/017170.2871.64520717170.71
39.45+2.73%20/0135.4437.464013639539.45
88.37+0.09%20/018787.1888.911626111088.37
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali