Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.01-1.23%22/0912.611.92512.24112.01
52.36-2.42%26/0953.2652.3353.9444157952.36
47.71-3.03%22/0951.2147.4249.41198952247.71
9.92-0.1%23/099.939.919.9254581849.92
9.95+0.1%23/099.959.959.9520309.95
100%26/09109.9910592310
10-0.1%23/09101010.0116117110
10.58-3.29%26/0910.7610.4811.26542553310.58
8.79-2.66%26/098.918.759.1051405428.79
21.84-0.68%26/0921.921.8422.24547021.872
--------
9.95+0.1%20/099.959.959.9517259.95
--27/01----10.32
26.41-4%26/0927.3226.2327.32111607026.41
3.35-0.3%22/093.363.34183.363144033.35
--------
36.7-2.76%26/0937.6636.6638.4646257436.7
24.77-1.43%26/0924.9724.7525.4442985724.77
33.65-0.94%26/0934.0333.5935.0789005033.65
117.48-0.72%26/09118.83116.9119.91984254117.48
--------
5.31-0.75%26/095.35.255.55510860966.02
0.8276+5.21%26/090.7510.7510.849616835690.8276
15.42+1.45%26/0915.1215.1215.6812008815.42
27.25-0.98%26/0927.2427.2227.8921629527.25
9.24+0.11%20/099.239.239.256298999.24
19.8-0.45%26/0919.8319.720.6153483019.8
4.39-2.44%26/094.454.3654.644937104.39
15.92-4.61%26/0916.4515.910116.541426382715.92
22.84-0.87%26/0922.9622.7723.33107058422.84
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali