• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.79-0.34%26/055.815.735.883054285.79
126.71-0.92%31/05125.92124.27126.813165781126.71
27.92+2.35%31/0527.1227.1127.9875450927.92
14.42-7.09%30/0515.5713.7914.646414.42
68.98-2.34%26/057168.450170.7553008268.98
41.45-2.22%26/0543.1841.1141.9199475708141.45
10.440%31/0510.4310.4310.445707310.44
10.49+0.48%31/0510.4410.4410.4951010.49
10.04+0.1%21/1010.0410.0410.04176910.04
10.04-0.05%21/1010.0410.0410.0520297010.04
8.81+0.11%24/058.288.758.922938438.81
8.47-1.51%26/058.578.378.78760298.47
20.4632-0.66%26/0520.420.2820.83550420.4632
10.055+0.15%02/129.986210.05510.05557910.055
10.05-0.1%05/1210.0510.0510.05011510.05
20.69-0.34%31/0520.6620.4620.91129349820.69
3.4+0.59%23/123.383.383.41288873.4
--------
47.96-0.66%31/0548.3547.648.8344379647.96
29.5-2.51%31/0530.1729.0530.2773864229.5
42.75-3.17%31/0543.9742.1644.2121175642.75
136.12+0.03%31/05136.32134.43136.953337716136.12
5.06-4.35%26/055.334.855.06105.06
8.95+0.79%31/058.878.719.0432891858.95
15.75-2.48%24/0516.9115.4316.125667915.75
10.23-0.58%24/0510.3910.1310.4134635210.23
25.5-2.78%23/0526.6425.0626.27185932625.5
9.24+0.11%20/099.239.239.256298999.24
17.99+1.35%29/1217.6517.0418.19513570517.99
2.965-9.6%30/053.372.953.2810311232.965
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive