Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17619.0482 | +0.24% | 15:45 | New York | 17576.3925 | 17702.606 | 17576.3925 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 10.7 | +1.13% | 15:42 | 10.72 | 10.64 | 10.73 | 21781 | 10.5875 |
| HELMERICH & PAYNE INC | 38.315 | +0.27% | 15:40 | 38.39 | 38.105 | 38.64 | 32202 | 38.19 |
| HENNESSY STANCE ESG ETF | 28.73 | -0.77% | 30/04 | 29.3233 | 28.65 | 28.765 | 20 | 28.73 |
| HERBALIFE LTD. COMMON STOCK | 9.86 | +13.59% | 01/05 | 8.56 | 9.47 | 10.17 | 405815 | 8.69 |
| HERC HOLDINGS INC | 146.86 | +1.7% | 15:42 | 146.76 | 146.46 | 146.89 | 3433 | 144.39 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| HERCULES CAPITAL INC | 24.83 | -0.64% | 01/05 | 24.6416 | 24.6416 | 24.95 | 109 | 24.83 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 19.31 | +0.05% | 15:42 | 19.16 | 19.25 | 19.41 | 62752 | 19.3 |
| HERITAGE INSURANCE HOLDINGS INC | 7.74 | -24.78% | 15:42 | 8.6 | 7.27 | 8.6 | 170998 | 10.3 |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST PRIORITY CLASS A COMMON SHARES OF B | 9.99 | -0.1% | 27/11 | 9.99 | 9.98 | 10 | 1489286 | 9.99 |
| Hertz Global Holdings Inc | - | - | - | - | - | - | - | - |
| HESS CORPORATION | 159.87 | +1.98% | 15:42 | 158.03 | 157.66 | 160.31 | 252960 | 156.856 |
| HESS MIDSTREAM LP | 33.9699 | +1.46% | 15:41 | 33.67 | 33.53 | 33.9699 | 9740 | 33.49 |
| HEWLETT PACKARD ENTERPRISE COM | 16.55 | +0.67% | 15:42 | 16.61 | 16.52 | 16.65 | 251729 | 16.445 |
| HEXCEL CORPORATION COMMON STOCK | 67.41 | +1.69% | 15:41 | 66.75 | 66.75 | 67.67 | 38632 | 66.29 |
| HF SINCLAIR CORP | 54.18 | +1.03% | 15:42 | 54.02 | 53.595 | 54.22 | 49393 | 53.6 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| HIGHLAND FLOATING RATE OPPORTU | 6.44 | 0% | 15:40 | 6.42 | 6.42 | 6.44 | 2023 | 6.44 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.15 | -0.42% | 15:30 | 7.15 | 7.15 | 7.15 | 461 | 7.18 |
| HIGHLAND INCOME FUND | 19.32 | -0.16% | 15:30 | 19.32 | 19.32 | 19.32 | 244 | 19.35 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 26.08 | +0.73% | 15:41 | 26.34 | 25.94 | 26.34 | 12934 | 25.88 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
loading...
