Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19879.7296 | +0.66% | 16:16 | New York | 19749.1346 | 19883.0475 | 19749.1346 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION | 280.5469 | +1.13% | 16:13 | 278.61 | 276 | 280.5469 | 27242 | 277.42 |
| HELIOGEN | 2.44 | +3.83% | 06/11 | 2.65 | 2.36 | 2.54 | 14225 | 2.45 |
| HELIOS TECHNOLOGIES | 50.49 | +1.08% | 20/11 | 50.065 | 50.27 | 50.669 | 8667 | 49.95 |
| HELIX ENERGY SOLUTIONS GROUP, INC. COMMON STOCK | 11.09 | +1.84% | 16:11 | 11.05 | 10.93 | 11.1 | 74507 | 10.89 |
| HELMERICH & PAYNE INC | 34.53 | +2.37% | 20/11 | 33.285 | 33.78 | 34.55 | 72743 | 33.73 |
| HENNESSY STANCE ESG ETF | 31.28 | +0.35% | 20/11 | 31.15 | 31.12 | 31.3128 | 1274 | 31.28 |
| HERBALIFE LTD. COMMON STOCK | 8.36 | -0.59% | 15/11 | 7.745 | 8.33 | 8.56 | 168813 | 8.41 |
| HERC HOLDINGS INC | 215.72 | +1.06% | 16:10 | 214.96 | 213.03 | 215.72 | 25002 | 213.45 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| HERCULES CAPITAL INC | 25.37 | -0.12% | 19/11 | 25.1424 | 25.0733 | 25.37 | 10 | 25.37 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 18.715 | -0.56% | 16:12 | 18.9 | 18.65 | 18.9 | 208494 | 18.82 |
| HERITAGE INSURANCE HOLDINGS INC | 12.4 | +1.89% | 20/11 | 12.11 | 12.15 | 12.54 | 13124 | 12.17 |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST PRIORITY CLASS A COMMON SHARES OF B | 9.99 | -0.1% | 27/11 | 9.99 | 9.98 | 10 | 1489286 | 9.99 |
| Hertz Global Holdings Inc | - | - | - | - | - | - | - | - |
| HESS CORPORATION | 148.39 | +0.62% | 16:13 | 148.35 | 147.3 | 148.41 | 95968 | 147.47 |
| HESS MIDSTREAM LP | 36.65 | +1.61% | 16:10 | 36.5 | 36.42 | 36.75 | 133446 | 36.07 |
| HEWLETT PACKARD ENTERPRISE COM | 21.535 | +1.68% | 16:13 | 21.315 | 21.3 | 21.59 | 847655 | 21.18 |
| Hewlett Packard Enterprise Com | 61.99 | +1.21% | 16:03 | 61.55 | 61.55 | 62.08 | 504 | 61.25 |
| HEXCEL CORPORATION COMMON STOCK | 58.9 | +0.58% | 20/11 | 58.8 | 58.27 | 58.985 | 58354 | 58.56 |
| HF SINCLAIR CORP | 42.07 | -0.61% | 16:12 | 41.98 | 41.75 | 42.07 | 53538 | 42.33 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 6.735 | +0.22% | 20/11 | 6.746 | 6.71 | 6.75 | 9327 | 6.72 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGHLAND FLOATING RATE OPPORTU | 5.19 | 0% | 16:12 | 5.2213 | 5.19 | 5.27 | 58514 | 5.19 |
loading...
