Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HDFC BANK LIMITED COMMON STOCK | 25.14 | +1.78% | 06/11 | 25.4 | 25.06 | 25.64 | 25942 | 25.14 |
| HEALTHCARE REALTY TRUST | 19.2 | +0.68% | 06/11 | 18.84 | 18.765 | 19.24 | 4592 | 19.2 |
| HEALTHCARE TRUST OF AMERICA | - | - | - | - | - | - | - | 29.19 |
| HEALTHPEAK PROPERTIES | 20.26 | +0.7% | 06/11 | 19.86 | 19.75 | 20.315 | 639 | 20.26 |
| HEALTHPEAK PROPERTIES | 17.1025 | +2.1% | 01/03 | 16.74 | 16.49 | 17.14 | 9979122 | 20.26 |
| HEARTLAND MEDIA ACQUISITION CO | 10.56 | -0.38% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
| HEARTLAND MEDIA ACQUISITION CO | 10.54 | -0.57% | 24/07 | 10.6 | 10.54 | 10.55 | 1322298 | 10.54 |
| HECLA MINING COMPANY COMMON STOCK | 14.74 | +2.01% | 06/11 | 14.37 | 14.18 | 14.7753 | 77661 | 14.74 |
| HECLA MINING SRBCV PFD | 63.42 | 0% | 05/11 | 63.42 | 63.42 | 63.42 | 100 | 63.42 |
| Hedgeye Index Adds ETF | 25.46 | +0.9% | 20/10 | 25.22 | 25.22 | 25.5395 | 3316 | 25.3953 |
| HEICO CLA | 250.28 | +2.46% | 06/11 | 244.43 | 243.2 | 251.08 | 2 | 250.28 |
| HEICO CORPORATION | 332.65 | +1.63% | 06/11 | 329.77 | 325.31 | 335.535 | 8 | 332.65 |
| HELIOS TECHNOLOGIES | 47.44 | -21.05% | 06/11 | 51.09 | 46.95 | 54.88 | 148 | 47.44 |
| HELMERICH & PAYNE INC | 35.22 | +1.56% | 06/11 | 34.63 | 34.57 | 35.98 | 422 | 35.22 |
| HERBALIFE LTD. COMMON STOCK | 15.28 | +2.55% | 06/11 | 14.54 | 14.34 | 15.35 | 67 | 15.28 |
| HERC HOLDINGS INC | 151.94 | +1.42% | 06/11 | 152.61 | 150.01 | 156.08 | 446047 | 151.94 |
| HERCULES CAPITAL | - | - | - | - | - | - | - | 25.2 |
| Hercules Capital | - | - | - | - | - | - | - | - |
| HERCULES CAPITAL INC | 24.03 | -0.95% | 06/11 | 24.37 | 23.9303 | 24.37 | 2640 | 24.03 |
| HERCULES TECHNOLOGY GROWTH CAPITAL INC | 16.16 | -1.28% | 06/11 | 16.19 | 16.04 | 16.37 | 2365 | 16.16 |
| HERITAGE INSURANCE HOLDINGS INC | 33.22 | -1.4% | 06/11 | 0 | 32.8501 | 33.86 | 1 | 33.22 |
| Hermitage Offshore Services Lt | - | - | - | - | - | - | - | - |
| HERSHA HOSPITALITY TRUST | 25.09 | +0.16% | 22/11 | 24.95 | 25.05 | 25.095 | 23802 | 25.09 |
| HERSHA HOSPITALITY TRUST | 25.1 | +0.16% | 27/11 | 25.04 | 25.04 | 25.1 | 61058 | 25.095 |
| HERSHA HOSPITALITY TRUST 6.875% SERIES C CUMULATIVE REDEEMAB | 25.09 | +0.04% | 24/11 | 25.08 | 25.05 | 25.0966 | 2510 | 25.09 |
| HERSHA HOSPITALITY TRUST 8.00% | - | - | - | - | - | - | - | - |
| HERTZ GLOBAL HOLDINGS INC. | - | - | - | - | - | - | - | - |
| Hess Corp | - | - | - | - | - | - | - | - |
| HESS MIDSTREAM LP | 29.96 | -1.12% | 06/11 | 30.23 | 29.86 | 30.35 | 14758 | 29.96 |
| HEWLETT PACKARD ENTERPRISE COM | 44.77 | +1.38% | 06/11 | 47.34 | 43.975 | 47.34 | 45497 | 44.77 |
