Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19828.0031+1.87%06/11New York19463.786719846.62619463.7867
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.71+1.45%05/117.597.67.7477117.71
19.3101-1.48%06/1119.4919.3119.56426319.3101
10.055+0.15%02/129.986210.05510.05557910.055
10.05-0.1%05/1210.0510.0510.05011510.05
33.65+1.14%06/1133.733.234.12100978833.65
3.4+0.59%23/123.383.383.41288873.4
--------
31.94+10.14%06/1131.1231.1232.35531.94
34.44+10.63%05/1130.6933.5834.68102240334.41
40.19+6.69%04/1137.1739.1340.941740.19
246.44+4.58%05/11233.82243.21249.3692246.44
7.02-1.13%05/116.976.7917.1152517.02
23.43+13.52%06/1121.621.3624.6812551323.43
23.52+2.26%05/1122.423.124.7324881323.52
14.36-0.14%27/0614.3714.3514.37224221514.36
54.5+6.05%05/1150.8753.755550916054.5
9.24+0.11%20/099.239.239.256298999.24
17.99+1.35%29/1217.6517.0418.19513570517.99
2.85+4.01%06/112.852.8052.92162.85
20.49-0.58%29/1121.0920.3320.851721716520.45
30.78+12.46%06/1128.628.630.85130.78
388.27-2.95%06/11394.04381.72394.0434866388.235
27.87-8.02%06/1128.5827.2729.14653227.87
42.62+8.53%06/1141.4641.4643.2661506042.62
10.11-0.79%12/1010.1110.1110.111510.11
9.94+0.1%29/119.93019.93019.9590159.94
1.760%07/021.751.741.761373581.76
29.49-0.48%31/1029.431.629631.62961529.49
40.785+0.9%06/1140.8340.269940.8311824340.785
24.55-0.24%01/1124.4724.524.51324.55
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8