Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 30.62 | +5.08% | 26/07 | 29.38 | 29.01 | 30.71 | 1600318 | 29.14 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 44.35 | +2.78% | 26/07 | 44 | 43.7 | 44.5 | 293905 | 43.15 |
| HILLTOP HOLDINGS INC. | 34.16 | -1.87% | 26/07 | 34.6 | 31.88 | 35 | 294679 | 34.81 |
| HILTON GRAND VACATIONS INC | 42.47 | +1.48% | 24/07 | 43.14 | 41.74 | 42.69 | 691188 | 41.85 |
| HILTON WORLDWIDE HOLDINGS | 215.61 | +1.14% | 26/07 | 215.06 | 213.7755 | 217.09 | 1615572 | 213.18 |
| Himalaya Shipping Ltd | 8.07 | -0.74% | 26/07 | 8.05 | 7.96 | 8.1698 | 72261 | 8.13 |
| HIMS & HERS HEALTH | 21.77 | -6.37% | 26/07 | 23.72 | 21.36 | 24.24 | 11506382 | 23.25 |
| HIPPO HOLDINGS | 18.89 | +1.07% | 26/07 | 19.2 | 18.6425 | 19.6 | 162526 | 18.69 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 54.5 | +1.04% | 26/07 | 54.3 | 52.895 | 54.77 | 563715 | 53.94 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 3.89 | +3.18% | 25/07 | 3.63 | 3.755 | 3.915 | 656466 | 3.77 |
| HOLLY ENERGY PARTNERS, L.P. COMMON STOCK | 20.49 | -0.58% | 29/11 | 21.09 | 20.33 | 20.85 | 17217165 | 20.45 |
| HOME BANCSHARES | 28.56 | +0.81% | 26/07 | 28.56 | 28.21 | 28.82 | 1217716 | 28.33 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 359.51 | +1.76% | 25/07 | 350.2 | 349.705 | 361.67 | 2439217 | 353.29 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 31.28 | +1.33% | 24/07 | 31.7 | 30.72 | 31.325 | 616309 | 30.87 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 34.08 | -1.42% | 26/07 | 32.64 | 32.64 | 34.55 | 545925 | 34.57 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon Kinetics Energy and Re | 29 | +0.07% | 26/07 | 29 | 29 | 29 | 399 | 29 |
| HORIZON KINETICS INFLATION BEN | 35.73 | +0.96% | 25/07 | 35.11 | 35.11 | 35.81 | 488673 | 35.4 |
| HORIZON TECHNOLOGY FINANCE COR | 24.1501 | -1.35% | 26/07 | 24.1501 | 24.1501 | 24.1501 | 411 | 24.48 |
| HORIZON TECHNOLOGY FINANCE COR | 23.7501 | -0.34% | 26/07 | 23.925 | 23.75 | 23.925 | 2085 | 23.832 |
| HORMEL FOODS CORPORATION COMMON STOCK | 32.01 | +0.53% | 26/07 | 31.85 | 31.77 | 32.1 | 1631995 | 31.84 |
| HOULIHAN LOKEY INC | 149.99 | +2.46% | 26/07 | 147.69 | 147.425 | 150.31 | 261524 | 146.39 |
