Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HF SINCLAIR CORP | 67.78 | +3.07% | 25/06 | 65 | 65.3 | 68.25 | 2398018 | 67.78 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.43 | +0.74% | 25/06 | 5.41 | 5.39 | 5.4562 | 65000 | 5.43 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 2.4 | -23.57% | 25/06 | 3.09 | 2.38 | 2.76 | 826964 | 2.4 |
| HIGHLAND FLOATING RATE OPPORTU | 7.28 | -0.27% | 25/06 | 7.26 | 7.28 | 7.48 | 187583 | 7.28 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.38 | +0.41% | 25/06 | 7.5 | 7.36 | 7.4199 | 86741 | 7.38 |
| HIGHLAND INCOME FUND | 16.37 | -0.49% | 25/06 | 16.63 | 16.2 | 16.7216 | 10504 | 16.37 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 29.22 | +1.07% | 25/06 | 29.25 | 28.535 | 29.44 | 1350223 | 29.22 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 39.41 | +0.59% | 25/06 | 38.33 | 38.315 | 39.61 | 248937 | 39.41 |
| HILTON GRAND VACATIONS INC | 53.98 | -1.26% | 25/06 | 51.25 | 53.41 | 55.4 | 946869 | 53.98 |
| HILTON WORLDWIDE HOLDINGS | 340.55 | -0.84% | 25/06 | 341.55 | 339.88 | 348.23 | 3175888 | 340.55 |
| Himalaya Shipping Ltd | 13.71 | -2.42% | 25/06 | 14.4 | 13.64 | 14.09 | 156230 | 13.71 |
| HIMS & HERS HEALTH | 32.71 | +0.03% | 25/06 | 32.51 | 30.29 | 33.448 | 15113729 | 32.71 |
| Hinge Health Inc. | 75.14 | +6.49% | 25/06 | 68.05 | 69.4 | 75.17 | 2851752 | 75.14 |
| HIPPO HOLDINGS | 25.87 | -2.93% | 25/06 | 25.91 | 25.74 | 26.58 | 140106 | 25.87 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 39.1 | +4.74% | 25/06 | 34.07 | 37.62 | 40.62 | 1070918 | 39.1 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 2.36 | -3.28% | 25/06 | 2.4 | 2.34 | 2.45 | 422930 | 2.36 |
