Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 31.55 | -0.79% | 05/09 | 32.04 | 31.355 | 32.01 | 381863 | 31.8 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 28.93 | -4.05% | 06/09 | 29.97 | 28.91 | 30.425 | 534376 | 30.15 |
| HILLTOP HOLDINGS INC. | 31.55 | -1.62% | 06/09 | 32.17 | 31.38 | 32.32 | 203553 | 32.07 |
| HILTON GRAND VACATIONS INC | 36.48 | -3.06% | 03/09 | 38.11 | 36.46 | 38.03 | 621808 | 37.63 |
| HILTON WORLDWIDE HOLDINGS | 213.12 | -1.33% | 06/09 | 216.56 | 212.89 | 219.48 | 1492870 | 216 |
| Himalaya Shipping Ltd | 7.35 | +2.37% | 06/09 | 7.33 | 7.33 | 7.52 | 163723 | 7.18 |
| HIMS & HERS HEALTH | 13.65 | -5.41% | 06/09 | 14.31 | 13.47 | 14.42 | 9235427 | 14.43 |
| HIPPO HOLDINGS | 18.05 | -2.96% | 04/09 | 18.57 | 17.74 | 18.8499 | 71196 | 18.58 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 50.96 | -2.38% | 06/09 | 52.25 | 50.88 | 52.99 | 196985 | 52.2 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 3.09 | -1.9% | 06/09 | 3.14 | 3.075 | 3.2 | 232113 | 3.15 |
| HOLLY ENERGY PARTNERS, L.P. COMMON STOCK | 20.49 | -0.58% | 29/11 | 21.09 | 20.33 | 20.85 | 17217165 | 20.45 |
| HOME BANCSHARES | 26.745 | -1.6% | 06/09 | 27.29 | 26.655 | 27.42 | 679170 | 27.18 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 360.25 | -0.44% | 04/09 | 364.17 | 359.42 | 365.44 | 2228832 | 361.77 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 31.315 | -3.26% | 05/09 | 32.14 | 31.28 | 32.23 | 544937 | 32.37 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 34.93 | -1.66% | 06/09 | 35.6 | 34.76 | 35.695 | 232256 | 35.53 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon Kinetics Energy and Re | 27.69 | -1.27% | 06/09 | 27.7 | 27.6086 | 27.7 | 576 | 28.26 |
| HORIZON KINETICS INFLATION BEN | 35.57 | -1.13% | 05/09 | 36.17 | 35.4804 | 36.075 | 50825 | 36.02 |
| HORIZON TECHNOLOGY FINANCE COR | 24.75 | +1.02% | 06/09 | 24.75 | 24.75 | 24.75 | 800 | 24.5 |
| HORIZON TECHNOLOGY FINANCE COR | 24.195 | +0.19% | 06/09 | 24.1959 | 24.195 | 24.1959 | 700 | 24.15 |
| HORMEL FOODS CORPORATION COMMON STOCK | 32.57 | +1.43% | 03/09 | 32.55 | 32 | 32.76 | 2687905 | 32.1 |
