Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19928.4506 | +0.91% | 17:12 | New York | 19749.1346 | 19937.6904 | 19749.1346 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.5843 | +0.59% | 17:04 | 7.54 | 7.54 | 7.595 | 12344 | 7.54 |
| HIGHLAND INCOME FUND | 18.425 | -0.41% | 16:54 | 18.425 | 18.425 | 18.425 | 145 | 18.5 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 32.01 | +1.27% | 17:05 | 31.666 | 31.59 | 32.06 | 63460 | 31.61 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 32.9 | +3.33% | 17:06 | 32.24 | 32.19 | 33 | 36800 | 31.84 |
| HILLTOP HOLDINGS INC. | 31.75 | +1.47% | 20/11 | 31.565 | 31.4 | 31.84 | 13370 | 31.29 |
| HILTON GRAND VACATIONS INC | 41.09 | +0.76% | 17:08 | 40.88 | 40.515 | 41.27 | 132909 | 40.78 |
| HILTON WORLDWIDE HOLDINGS | 252.155 | +0.81% | 17:07 | 251.12 | 249.78 | 252.405 | 138796 | 250.14 |
| Himalaya Shipping Ltd | 6.93 | -3.08% | 17:02 | 6.96 | 6.88 | 6.97 | 15566 | 7.15 |
| HIMS & HERS HEALTH | 22.8 | +4.64% | 17:08 | 21.9 | 21.36 | 22.99 | 6959982 | 21.79 |
| HIPPO HOLDINGS | 29.78 | +3.55% | 17:07 | 28.5 | 28.5267 | 30 | 76278 | 28.76 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 55.88 | +1.07% | 20/11 | 54.495 | 55.04 | 55.98 | 36551 | 55.29 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 2.74 | +3.4% | 20/11 | 2.64 | 2.563991 | 2.74 | 27380 | 2.65 |
| HOLLY ENERGY PARTNERS, L.P. COMMON STOCK | 20.49 | -0.58% | 29/11 | 21.09 | 20.33 | 20.85 | 17217165 | 20.45 |
| HOME BANCSHARES | 30.9 | +1.38% | 17:08 | 30.535 | 30.45 | 30.93 | 71668 | 30.48 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 407.03 | +1.76% | 17:08 | 401.505 | 400.38 | 407.67 | 690651 | 400 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 26.22 | +0.15% | 20/11 | 26.2305 | 26.03 | 26.27 | 164015 | 26.18 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 40.9 | +1.29% | 20/11 | 40.48 | 40.135 | 41.015 | 18763 | 40.38 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon Kinetics Energy and Re | 32.2699 | +0.48% | 20/11 | 32.23 | 32.23 | 32.4678 | 809 | 32.2699 |
| HORIZON KINETICS INFLATION BEN | 41.5 | +1.17% | 18/11 | 40.56 | 41.31 | 41.547 | 31740 | 41.02 |
| HORIZON TECHNOLOGY FINANCE COR | 24.5499 | +0.16% | 16:38 | 24.5499 | 24.5499 | 24.5499 | 241 | 24.51 |
