Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15569.5128 | -0.21% | 22/09 | New York | 15561.7861 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 5.02 | +0.2% | 21/09 | 5.04 | 5.01 | 5.14 | 337851 | 5.01 |
| HOLLY ENERGY PARTNERS, L.P. COMMON STOCK | 22.23 | -2.11% | 18/09 | 22.81 | 22.11 | 22.93 | 2437915 | 22.71 |
| HOME BANCSHARES | 20.955 | -1.16% | 21/09 | 21.37 | 20.945 | 21.23 | 802714 | 21.2 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 305.73 | -0.34% | 22/09 | 306.16 | 305.46 | 307.65 | 2289219 | 306.76 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 35.225 | -0.04% | 22/09 | 35.52 | 35.22 | 35.635 | 1231642 | 35.24 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 29.75 | +0.92% | 22/09 | 29.59 | 29.56 | 29.91 | 203402 | 29.48 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon Kinetics Energy and Re | 26.99 | +0.53% | 22/09 | 27.17 | 26.9562 | 27.25 | 6138 | 26.92 |
| HORIZON KINETICS INFLATION BEN | 30.88 | -0.35% | 12/09 | 31.11 | 30.88 | 31.209 | 111684 | 30.99 |
| HORIZON TECHNOLOGY FINANCE COR | 23.65 | +0.42% | 07/09 | 23.65 | 23.65 | 23.65 | 423 | 23.345312 |
| HORIZON TECHNOLOGY FINANCE COR | 23.9999 | 0% | 22/09 | 23.47 | 23.43 | 23.9999 | 817 | 24 |
| HORMEL FOODS CORPORATION COMMON STOCK | 38.91 | -1.07% | 20/09 | 38.61 | 38.9 | 39.58 | 2100824 | 39.33 |
| HOULIHAN LOKEY INC | 107.58 | +0.28% | 21/09 | 107.61 | 106.77 | 107.82 | 297684 | 107.27 |
| HOVNANIAN ENTERPRISES INC | 102 | +0.17% | 22/09 | 103.22 | 99.6001 | 103.22 | 47879 | 101.83 |
| HOWARD HUGHES HOLDINGS | 73.86 | -1.07% | 21/09 | 75.4 | 73.86 | 75.17 | 130108 | 74.66 |
| HOWMET AEROSPACE | 45.8 | -0.59% | 21/09 | 46.39 | 45.67 | 46.39 | 2026849 | 46.07 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 9.94 | -0.2% | 15/09 | 10.49 | 9.9154 | 10.32 | 46661 | 9.96 |
| HOYA CAPITAL HOUSING ETF | 36.04 | +0.18% | 22/09 | 35.91 | 35.82 | 36.04 | 20516 | 35.9752 |
| HP INC | 26.77 | -0.11% | 18/09 | 27.26 | 26.745 | 27.04 | 7017279 | 26.8 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC HOLDINGS PLC | 39.54 | +0.71% | 18/09 | 39.16 | 39.46 | 40.0501 | 2023488 | 39.26 |
| HUBBELL INCORPORATED | 305.84 | +0.45% | 21/09 | 308.72 | 303.69 | 308.52 | 224050 | 304.44 |
| HUBSPOT INC | 482.39 | +0.42% | 22/09 | 483.79 | 478.57 | 487.58 | 306925 | 480.36 |
| HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 4.69 | -0.21% | 21/09 | 4.74 | 4.69 | 4.83 | 2045937 | 4.7 |
| HUDSON PACIFIC PROPERTIES INC | 10.835 | -2.74% | 14/09 | 11.9 | 10.69 | 11.43 | 66841 | 11 |
| HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK | 6.54 | +1.24% | 21/09 | 6.9 | 6.22 | 6.82 | 5568938 | 6.46 |
loading...
