Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HF SINCLAIR CORP | 68.24 | +0.68% | 21:59 | 65 | 66.73 | 68.58 | 2801853 | 67.78 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.415 | -0.28% | 21:59 | 5.41 | 5.39 | 5.4 | 95514 | 5.43 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 2.505 | +4.38% | 21:59 | 3.09 | 2.38 | 2.5 | 252962 | 2.4 |
| HIGHLAND FLOATING RATE OPPORTU | 7.18 | -1.37% | 21:59 | 7.26 | 7.2 | 7.48 | 194436 | 7.28 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.415 | +0.47% | 21:55 | 7.5 | 7.36 | 7.43 | 64209 | 7.38 |
| HIGHLAND INCOME FUND | 16.325 | -0.27% | 20:42 | 16.63 | 16.2 | 16.7216 | 9248 | 16.37 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 29.89 | +2.29% | 21:59 | 29.25 | 28.535 | 29.9 | 16692875 | 29.22 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 39.735 | +0.82% | 21:59 | 38.33 | 39.08 | 39.72 | 766565 | 39.41 |
| HILTON GRAND VACATIONS INC | 54.485 | +0.94% | 21:59 | 51.25 | 53.26 | 54.365 | 2653672 | 53.98 |
| HILTON WORLDWIDE HOLDINGS | 333.48 | -2.08% | 21:59 | 341.55 | 333.74 | 342.36 | 13389681 | 340.55 |
| Himalaya Shipping Ltd | 13.235 | -3.46% | 21:59 | 14.4 | 12.93 | 14.09 | 1501230 | 13.71 |
| HIMS & HERS HEALTH | 33.9 | +3.64% | 21:59 | 32.51 | 30.29 | 35.21 | 21404965 | 32.71 |
| Hinge Health Inc. | 78.835 | +4.92% | 21:59 | 68.05 | 69.4 | 78.94 | 8946598 | 75.14 |
| HIPPO HOLDINGS | 27.04 | +4.52% | 21:44 | 25.91 | 25.875 | 27.04 | 802859 | 25.87 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 39.59 | +1.25% | 21:59 | 34.07 | 38.755 | 39.005 | 2684416 | 39.1 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 2.5 | +5.93% | 21:59 | 2.4 | 2.34 | 2.47 | 3566035 | 2.36 |
