Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19828.0031 | +1.87% | 06/11 | New York | 19463.7867 | 19846.626 | 19463.7867 |
Listino azionario Nyse
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
HIGHLAND GLOBAL CREDIT ALLOCAT | 7.71 | +1.45% | 05/11 | 7.59 | 7.6 | 7.7477 | 11 | 7.71 |
HIGHLAND INCOME FUND | 19.3101 | -1.48% | 06/11 | 19.49 | 19.31 | 19.56 | 4263 | 19.3101 |
HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
HIGHWOODS PROPERTIES, INC. COMMON STOCK | 33.65 | +1.14% | 06/11 | 33.7 | 33.2 | 34.12 | 1009788 | 33.65 |
HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
HILLENBRAND INC COMMON STOCK | 31.94 | +10.14% | 06/11 | 31.12 | 31.12 | 32.35 | 5 | 31.94 |
HILLTOP HOLDINGS INC. | 34.44 | +10.63% | 05/11 | 30.69 | 33.58 | 34.68 | 1022403 | 34.41 |
HILTON GRAND VACATIONS INC | 40.19 | +6.69% | 04/11 | 37.17 | 39.13 | 40.94 | 17 | 40.19 |
HILTON WORLDWIDE HOLDINGS | 246.44 | +4.58% | 05/11 | 233.82 | 243.21 | 249.36 | 92 | 246.44 |
Himalaya Shipping Ltd | 7.02 | -1.13% | 05/11 | 6.97 | 6.791 | 7.1 | 15251 | 7.02 |
HIMS & HERS HEALTH | 23.43 | +13.52% | 06/11 | 21.6 | 21.36 | 24.68 | 125513 | 23.43 |
HIPPO HOLDINGS | 23.52 | +2.26% | 05/11 | 22.4 | 23.1 | 24.73 | 248813 | 23.52 |
HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
HNI CORPORATION | 54.5 | +6.05% | 05/11 | 50.87 | 53.75 | 55 | 509160 | 54.5 |
HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
HOLLEY | 2.85 | +4.01% | 06/11 | 2.85 | 2.805 | 2.92 | 16 | 2.85 |
HOLLY ENERGY PARTNERS, L.P. COMMON STOCK | 20.49 | -0.58% | 29/11 | 21.09 | 20.33 | 20.85 | 17217165 | 20.45 |
HOME BANCSHARES | 30.78 | +12.46% | 06/11 | 28.6 | 28.6 | 30.85 | 1 | 30.78 |
HOME DEPOT, INC. (THE) COMMON STOCK | 388.27 | -2.95% | 06/11 | 394.04 | 381.72 | 394.04 | 34866 | 388.235 |
HONDA MOTOR COMPANY, LTD. COMMON STOCK | 27.87 | -8.02% | 06/11 | 28.58 | 27.27 | 29.14 | 6532 | 27.87 |
HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 42.62 | +8.53% | 06/11 | 41.46 | 41.46 | 43.26 | 615060 | 42.62 |
HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
Horizon Kinetics Energy and Re | 29.49 | -0.48% | 31/10 | 29.4 | 31.6296 | 31.6296 | 15 | 29.49 |
HORIZON KINETICS INFLATION BEN | 40.785 | +0.9% | 06/11 | 40.83 | 40.2699 | 40.83 | 118243 | 40.785 |
HORIZON TECHNOLOGY FINANCE COR | 24.55 | -0.24% | 01/11 | 24.47 | 24.5 | 24.5 | 13 | 24.55 |