Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise Com | 114.74 | +0.74% | 06/11 | 119.925 | 113.7373 | 119.925 | 66558 | 114.9801 |
| HEXCEL CORPORATION COMMON STOCK | 80.4 | -0.27% | 06/11 | 80.3 | 78.91 | 81.58 | 987382 | 80.4 |
| Hexis Active Nicotine Engageme | 27.3501 | -3.12% | 06/11 | 27.21 | 27.21 | 27.3501 | 669 | 27.2854 |
| HF SINCLAIR CORP | 97.18 | -0.6% | 06/11 | 0 | 96.07 | 99.55 | 1143 | 97.18 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.01 | +0.8% | 06/11 | 5 | 4.9872 | 5.035 | 40914 | 5.01 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 1.73 | 0% | 06/11 | 1.72 | 1.72 | 1.77 | 6 | 1.73 |
| HIGHLAND FLOATING RATE OPPORTU | 6.03 | -1.63% | 06/11 | 6.17 | 5.99 | 6.17 | 165427 | 6.03 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 5.54 | -3.32% | 06/11 | 5.74 | 5.48 | 5.85 | 4326 | 5.54 |
| HIGHLAND INCOME FUND | 15.19 | -0.2% | 06/11 | 15.21 | 15.19 | 15.3 | 19781 | 15.19 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 31.47 | -0.79% | 06/11 | 31.32 | 31.125 | 31.98 | 1206442 | 31.47 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 36.4 | -0.52% | 06/11 | 36.46 | 36.16 | 36.82 | 1 | 36.4 |
| HILTON GRAND VACATIONS INC | 43.95 | +0.8% | 06/11 | 42.66 | 42.66 | 44.52 | 8 | 43.95 |
| HILTON WORLDWIDE HOLDINGS | 376.53 | +3.49% | 04/11 | 372.47 | 365.54 | 377.76 | 2009277 | 376.53 |
| Himalaya Shipping Ltd | 15.43 | +3.28% | 06/11 | 15.3 | 15.06 | 15.43 | 9318 | 15.43 |
| HIMS & HERS HEALTH | 26 | +8.06% | 06/11 | 25.78 | 24.405 | 26.24 | 267578 | 26 |
| Hinge Health Inc. | 115.76 | -0.19% | 06/11 | 116.51 | 111.0041 | 118.7 | 199 | 115.76 |
| HIPPO HOLDINGS | 34.89 | +0.29% | 06/11 | 0 | 33.64 | 35.09 | 400 | 34.89 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 47.26 | -2.17% | 06/11 | 47.94 | 46.8101 | 48.72 | 627 | 47.26 |
