Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.1484-0.17%24/09New York16502.719916582.542916567.2641
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.790%24/099.779.779.7988809.79
7.38+0.55%24/097.30147.30147.41138867.34
30.02-0.03%02:0029.9329.830.0515830230.02
25.8596+1.21%24/0925.5525.425.86122025.55
40.8+0.42%24/0940.5640.5640.99158425240.63
95.37+1.4%24/0993.6993.2495.63524353294.05
100.33-1.74%24/09102.1100103.9947279102.11
87.92-1.84%24/0989.1987.8989.2824002389.57
15.09-0.72%02:0015.3815.0915.387710915.09
40.8913-0.23%00:3040.940.879941.04991083240.9867
27.89-0.32%24/0927.8427.828.19429319327.98
10.2+1.39%22/0910.210.210.2111110.2
9.85+0.1%24/099.799.799.855549.84
25.76-0.31%24/0925.6625.5625.7875269458825.84
23.17+5.65%24/0922.9222.9123.369134621.93
183.51-0.83%24/09184.7183.28185.16158115185.05
732.14-0.29%24/09728.02714.49733.08309114734.28
5.89+0.34%24/095.745.725.9915826185.87
26.88+0.11%24/0926.7526.7527.1560681026.85
398.91-0.63%24/09400.83398.43403.85550803401.45
28.1786+0.05%02:0028.32528.178628.32547228.1786
195.37+0.43%24/09194.65194.65198.89266792194.54
26.91-0.52%24/0926.826.827.24242685127.05
8.34-4.03%24/098.598.238.623250648.69
79.76+3.58%24/0977.3777.050180.68246190677
8.68-0.8%24/098.68.68.9213422848.75
53.05-0.36%24/0952.7952.7954.519634753.24
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali