Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.22+2.2%24/0610.039.910.45793097610
16.02+1.39%24/0615.9615.7916.2713313015.79
20.9+1.21%24/0620.6520.6521.38732698120.65
282.96+2.74%24/06277.47273.92283.4610310737275.42
25.045+0.83%24/0624.7324.6125.0592003424.84
37.61+2.68%23/0635.8136.564437.9837120536.63
9.930%16/069.92019.929.935019.93
9.890%24/069.899.899.9904779.89
1.91-1.04%24/061.97231.911.9723114741.93
28.99+2.22%24/0628.5228.390329.0425668128.36
23.8-0.83%21/0623.8223.823.912023.8
47.37+2.29%24/0646.646.3247.61241594746.31
81.24+3.69%24/0679.3378.5681.3265456178.34
47.47+4.58%24/0645.7544.6947.92520987645.39
67.32+5.39%24/0664.7664.7667.4658285563.88
32.18+4.82%24/0631.0230.8432.23273646030.7
12.69+2.26%24/0612.5712.519912.721375812.41
32.9+2.65%24/0632.76532.76532.9311932.1
35.23+4.02%24/0634.2634.2135.261053300033.87
10.04+0.5%24/0610.0410.0410.045459.99
9.98+0.1%24/069.989.9759.98498109.97
33.05+2.2%24/0632.6932.6633.05279485332.34
19.75+3.95%23/0618.719.1419.875092819
183.44+5.43%24/06175174.93183.75453050174
343.34+4.52%23/06304331.98347.78707429328.49
4.27+5.96%24/064.074.044.310214704.03
18.951+1.94%24/0619.1818.664419.19901518.59
16.05+3.68%24/0615.6515.5616.31401386115.48
456.81+0.48%24/06454.7446.04457.3592498369454.64
26.23+2.25%24/0626.0926.0926.258293825.65
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali