Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15399.9409+0.58%08/12New York15311.794815452.760115311.7948
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.89+0.17%07/1223.8723.750823.929953391823.89
37.75+1.26%07/1237.7937.318138.0215889037.75
10.11-0.79%12/1010.1110.1110.111510.11
9.94+0.1%29/119.93019.93019.9590159.94
0.57-5.71%08/120.60.5569690.6255266050.57
31.9-0.06%07/1232.831.832.2316964431.9
23.3024-0.46%07/1223.302423.302423.3024100023.3024
23.6999-0.42%08/1223.6523.6523.699948023.6999
47.65+0.06%07/1247.1847.3848.105163431747.65
94.07-2.48%07/1298.2293.7997.2942868894.07
42.6-11.51%08/1248.6642.1849.3311944542.6
77.57+5.48%08/1274.4674.30578.8346538277.57
37.64-0.61%08/1238.2737.52538.385134481037.64
11.35+0.65%07/1211.329911.2711.44921681511.35
32.8+0.82%08/1232.940932.772232.940937432.8
28.48+2.34%07/122827.9128.805699299828.48
10.19+0.1%14/1010.2210.1910.2360010.19
10.03-0.1%27/1010.0310.0310.0320010.03
30.23+0.53%08/1230.2730.1530.41153172630.23
250.92+1.68%08/12246.95246.95251.2364640250.92
292.67+6.14%08/12279277.2295.58678564292.67
5.37+0.56%07/125.455.3255.64116827845.37
13.07-1.58%07/1213.2212.943913.339915445813.07
9.88+1.13%08/129.839.7910.16535982289.88
547.36-0.33%07/12546.47546.17553.69628886547.36
10.19+0.1%27/1010.1910.1910.19520310.19
10.19-0.1%31/1010.210.1810.214918010.19
235.24+0.39%08/12238.4233.97238.8288128235.24
27.88-1.17%07/1227.4527.7928.63115404727.88
2.81+10.2%07/122.782.653.02538187182.81
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali