Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hexis Active Nicotine Engageme | 25.1 | -0.11% | 23/09 | 24.23 | 24.23 | 25.1 | 18 | 25.139 |
| HF SINCLAIR CORP | 105.79 | -0.33% | 24/09 | 107.3 | 105.5 | 109.335 | 2640318 | 105.79 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.33 | 0% | 24/09 | 5.32 | 5.28 | 5.35 | 60099 | 5.33 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 2.43 | -0.41% | 24/09 | 2.42 | 2.4 | 2.46 | 35503 | 2.43 |
| HIGHLAND FLOATING RATE OPPORTU | 6.9 | -1.71% | 24/09 | 7 | 6.86 | 7.05 | 39243 | 6.9 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.01 | -1.54% | 24/09 | 7.1 | 6.99 | 7.1394 | 99718 | 7.01 |
| HIGHLAND INCOME FUND | 15.8 | -0.75% | 24/09 | 15.78 | 15.7501 | 15.8948 | 19560 | 15.8 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 30.01 | +1.08% | 24/09 | 29.79 | 29.62 | 30.145 | 1280012 | 30.01 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 38.35 | +0.47% | 24/09 | 38.4 | 38.01 | 38.495 | 317279 | 38.35 |
| HILTON GRAND VACATIONS INC | 35.08 | -1.46% | 24/09 | 35.38 | 34.6104 | 35.905 | 743399 | 35.08 |
| HILTON WORLDWIDE HOLDINGS | 312.13 | +1.6% | 24/09 | 307.57 | 306.9 | 314.04 | 1683405 | 312.13 |
| Himalaya Shipping Ltd | 18.03 | -0.83% | 24/09 | 17.9 | 17.77 | 18.225 | 388186 | 18.03 |
| HIMS & HERS HEALTH | 29.28 | +3.13% | 24/09 | 28 | 27.31 | 29.65 | 16712277 | 29.28 |
| Hinge Health Inc. | 91.98 | -0.33% | 24/09 | 91.52 | 90.335 | 93.6 | 2305089 | 91.98 |
| HIPPO HOLDINGS | 30.24 | +1.78% | 24/09 | 29.56 | 29.56 | 30.43 | 215587 | 30.24 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 46.68 | -1.02% | 24/09 | 47.02 | 45.935 | 47.25 | 514986 | 46.68 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
