Mercati

Venerdì 9 dicembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15399.9409	+0.58%	08/12	New York	15311.7948	15452.7601	15311.7948

Listino azionario Nyse

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HONDA MOTOR COMPANY, LTD. COMMON STOCK	23.89	+0.17%	07/12	23.87	23.7508	23.9299	533918	23.89
HORACE MANN EDUCATORS CORPORATION COMMON STOCK	37.75	+1.26%	07/12	37.79	37.3181	38.02	158890	37.75
HORIZON ACQUISITION CORP	10.11	-0.79%	12/10	10.11	10.11	10.11	15	10.11
HORIZON ACQUISITION CORP	9.94	+0.1%	29/11	9.9301	9.9301	9.95	9015	9.94
HORIZON GLOBAL CORP	0.57	-5.71%	08/12	0.6	0.556969	0.6255	26605	0.57
HORIZON KINETICS INFLATION BEN	31.9	-0.06%	07/12	32.8	31.8	32.23	169644	31.9
HORIZON TECHNOLOGY FINANCE COR	23.3024	-0.46%	07/12	23.3024	23.3024	23.3024	1000	23.3024
HORIZON TECHNOLOGY FINANCE COR	23.6999	-0.42%	08/12	23.65	23.65	23.6999	480	23.6999
HORMEL FOODS CORPORATION COMMON STOCK	47.65	+0.06%	07/12	47.18	47.38	48.105	1634317	47.65
HOULIHAN LOKEY INC	94.07	-2.48%	07/12	98.22	93.79	97.29	428688	94.07
HOVNANIAN ENTERPRISES INC	42.6	-11.51%	08/12	48.66	42.18	49.33	119445	42.6
HOWARD HUGHES CORPORATION (THE) COMMON STOCK	77.57	+5.48%	08/12	74.46	74.305	78.83	465382	77.57
HOWMET AEROSPACE	37.64	-0.61%	08/12	38.27	37.525	38.385	1344810	37.64
HOYA CAPITAL HIGH DIVIDEND YIE	11.35	+0.65%	07/12	11.3299	11.27	11.4492	16815	11.35
HOYA CAPITAL HOUSING ETF	32.8	+0.82%	08/12	32.9409	32.7722	32.9409	374	32.8
HP INC	28.48	+2.34%	07/12	28	27.91	28.805	6992998	28.48
HPX CORP	10.19	+0.1%	14/10	10.22	10.19	10.23	600	10.19
HPX CORP	10.03	-0.1%	27/10	10.03	10.03	10.03	200	10.03
HSBC HOLDINGS PLC	30.23	+0.53%	08/12	30.27	30.15	30.41	1531726	30.23
HUBBELL INCORPORATED	250.92	+1.68%	08/12	246.95	246.95	251.2	364640	250.92
HUBSPOT INC	292.67	+6.14%	08/12	279	277.2	295.58	678564	292.67
HUDBAY MINERALS INC ORDINARY SHARES (CANADA)	5.37	+0.56%	07/12	5.45	5.325	5.64	11682784	5.37
HUDSON PACIFIC PROPERTIES INC	13.07	-1.58%	07/12	13.22	12.9439	13.3399	154458	13.07
HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK	9.88	+1.13%	08/12	9.83	9.79	10.165	3598228	9.88
HUMANA INC	547.36	-0.33%	07/12	546.47	546.17	553.69	628886	547.36
HUNT COMPANIES ACQUISITION COR	10.19	+0.1%	27/10	10.19	10.19	10.19	5203	10.19
HUNT COMPANIES ACQUISITION COR	10.19	-0.1%	31/10	10.2	10.18	10.2	149180	10.19
HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK	235.24	+0.39%	08/12	238.4	233.97	238.8	288128	235.24
HUNTSMAN CORPORATION COMMON STOCK	27.88	-1.17%	07/12	27.45	27.79	28.63	1154047	27.88
HUYA INC	2.81	+10.2%	07/12	2.78	2.65	3.025	3818718	2.81