Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HF SINCLAIR CORP | 85.22 | +4.68% | 10/08 | 83.15 | 83.0601 | 85.56 | 2863075 | 85.22 |
| HH&L ACQUISITION CO | 10.75 | -0.23% | 09/02 | 10.75 | 10.75 | 10.75 | 3398 | 10.75 |
| HH&L ACQUISITION CO UNITS EACH | 10.83 | +0.74% | 09/02 | 10.8 | 10.8 | 10.83 | 400 | 10.83 |
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.38 | +0.75% | 10/08 | 5.35 | 5.34 | 5.38 | 143240 | 5.38 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 2.54 | +0.79% | 10/08 | 2.51 | 2.51 | 2.56 | 29072 | 2.54 |
| HIGHLAND FLOATING RATE OPPORTU | 7.3 | -0.54% | 10/08 | 7.31 | 7.28 | 7.35 | 94024 | 7.3 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 7.5 | -0.27% | 10/08 | 7.52 | 7.48 | 7.54 | 70151 | 7.52 |
| HIGHLAND INCOME FUND | 16.4101 | -0.06% | 10/08 | 16.3755 | 16.3755 | 16.43 | 5598 | 16.42 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 30.91 | -1.72% | 10/08 | 31.23 | 30.66 | 31.29 | 1074045 | 30.91 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 38.77 | -0.69% | 10/08 | 38.68 | 38.36 | 39.16 | 209602 | 38.77 |
| HILTON GRAND VACATIONS INC | 42.53 | -6.86% | 10/08 | 44.84 | 42.49 | 45 | 1296663 | 42.53 |
| HILTON WORLDWIDE HOLDINGS | 311 | -2.08% | 10/08 | 316.73 | 310.57 | 316.985 | 1786738 | 317.6 |
| Himalaya Shipping Ltd | 15.31 | -3.53% | 10/08 | 15.82 | 15.3 | 15.935 | 264738 | 15.87 |
| HIMS & HERS HEALTH | 31.77 | +0.57% | 10/08 | 31.07 | 30.9 | 32.29 | 17688774 | 31.77 |
| Hinge Health Inc. | 91.57 | +2.51% | 10/08 | 89.88 | 89.13 | 92.89 | 2195558 | 91.57 |
| HIPPO HOLDINGS | 32.43 | -0.58% | 10/08 | 32.64 | 31.91 | 32.76 | 161393 | 32.43 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 48.99 | -1.43% | 10/08 | 50 | 47.4804 | 50.22 | 394477 | 49.7 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 3.15 | -0.63% | 10/08 | 3.1 | 3.04 | 3.21 | 936055 | 3.15 |
