loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:44New York15156.83515554.910815539.4188
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.75-11.33%22:0059.8853.660.3612305260.62
94.88-4.16%24/0298.8594.36599.4338362099
35.1147-2.97%22:1036.5935.0136.591025536.1904
28.19+0.79%22:0527.927.22301836147727.97
11-4.22%24/0211.021111.485659711.485
10.36-3.54%24/0210.4810.2810.70549560010.74
30.18-0.59%22:0031.1530.0631.2093441844730.36
25.120%11/0125.1125.1125.129914725.12
17.09+2.46%24/0216.9616.73517.491350024317.09
13.69-0.22%22:0013.8713.6913.97285019513.72
177.5-0.28%24/02169.42173.07178.33494197177.99
495.61-4.46%24/02505.73490.13523.19428215518.73
7.75-6.96%22/028.257.66058.3618868588.33
7.69-0.13%30/117.697.687.722759677.68
26.29-1.35%24/0226.1226.1527.07220280926.65
380.59-0.21%22:05380377.84385.57815517381.4
183.23-2.59%24/02187.04182.1187.96287289188.1
27.68-3.01%24/0228.5927.5828.72208972128.54
28.03-1.34%24/0227.7527.3629.55280959128.41
87.12-4.42%22:0091.1585.4892.21571571591.15
15.33-7.54%24/0217.0115.1516.57673589716.58
83.73-13.26%24/0295.398298.4517989196.53
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali