Mercati

Domenica 26 giugno 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14811.5479	+2.84%	24/06	New York	14402.1226	14813.2262	14402.1226

Listino azionario Nyse

SelezioneH

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
HOLLEY	10.22	+2.2%	24/06	10.03	9.9	10.45	7930976	10
HOLLY ENERGY PARTNERS, L.P. COMMON STOCK	16.02	+1.39%	24/06	15.96	15.79	16.27	133130	15.79
HOME BANCSHARES	20.9	+1.21%	24/06	20.65	20.65	21.38	7326981	20.65
HOME DEPOT, INC. (THE) COMMON STOCK	282.96	+2.74%	24/06	277.47	273.92	283.46	10310737	275.42
HONDA MOTOR COMPANY, LTD. COMMON STOCK	25.045	+0.83%	24/06	24.73	24.61	25.05	920034	24.84
HORACE MANN EDUCATORS CORPORATION COMMON STOCK	37.61	+2.68%	23/06	35.81	36.5644	37.98	371205	36.63
HORIZON ACQUISITION CORP	9.93	0%	16/06	9.9201	9.92	9.93	501	9.93
HORIZON ACQUISITION CORP	9.89	0%	24/06	9.89	9.89	9.9	90477	9.89
HORIZON GLOBAL CORPORATION	1.91	-1.04%	24/06	1.9723	1.91	1.9723	11474	1.93
HORIZON KINETICS INFLATION BEN	28.99	+2.22%	24/06	28.52	28.3903	29.04	256681	28.36
HORIZON TECHNOLOGY FINANCE COR	23.8	-0.83%	21/06	23.82	23.8	23.91	20	23.8
HORMEL FOODS CORPORATION COMMON STOCK	47.37	+2.29%	24/06	46.6	46.32	47.61	2415947	46.31
HOULIHAN LOKEY INC	81.24	+3.69%	24/06	79.33	78.56	81.32	654561	78.34
HOVNANIAN ENTERPRISES INC	47.47	+4.58%	24/06	45.75	44.69	47.925	209876	45.39
HOWARD HUGHES CORPORATION (THE) COMMON STOCK	67.32	+5.39%	24/06	64.76	64.76	67.46	582855	63.88
HOWMET AEROSPACE	32.18	+4.82%	24/06	31.02	30.84	32.23	2736460	30.7
HOYA CAPITAL HIGH DIVIDEND YIE	12.69	+2.26%	24/06	12.57	12.5199	12.72	13758	12.41
HOYA CAPITAL HOUSING ETF	32.9	+2.65%	24/06	32.765	32.765	32.9	3119	32.1
HP INC	35.23	+4.02%	24/06	34.26	34.21	35.26	10533000	33.87
HPX CORP	10.04	+0.5%	24/06	10.04	10.04	10.04	545	9.99
HPX CORP	9.98	+0.1%	24/06	9.98	9.975	9.98	49810	9.97
HSBC HOLDINGS PLC	33.05	+2.2%	24/06	32.69	32.66	33.05	2794853	32.34
HUANENG POWER INTL COMMON STOCK	19.75	+3.95%	23/06	18.7	19.14	19.87	50928	19
HUBBELL INCORPORATED	183.44	+5.43%	24/06	175	174.93	183.75	453050	174
HubSpot Inc	343.34	+4.52%	23/06	304	331.98	347.78	707429	328.49
HUDBAY MINERALS INC ORDINARY SHARES (CANADA)	4.27	+5.96%	24/06	4.07	4.04	4.3	1021470	4.03
HUDSON PACIFIC PROPERTIES INC	18.951	+1.94%	24/06	19.18	18.6644	19.19	9015	18.59
HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK	16.05	+3.68%	24/06	15.65	15.56	16.31	4013861	15.48
HUMANA INC	456.81	+0.48%	24/06	454.7	446.04	457.359	2498369	454.64
HUMANKIND US STOCK ETF	26.23	+2.25%	24/06	26.09	26.09	26.2582	938	25.65