Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15569.5128-0.21%22/09New York15561.786115669.929415601.6009
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.99+1.35%29/1217.6517.0418.19513570517.99
5.02+0.2%21/095.045.015.143378515.01
22.23-2.11%18/0922.8122.1122.93243791522.71
20.955-1.16%21/0921.3720.94521.2380271421.2
305.73-0.34%22/09306.16305.46307.652289219306.76
35.225-0.04%22/0935.5235.2235.635123164235.24
29.75+0.92%22/0929.5929.5629.9120340229.48
10.11-0.79%12/1010.1110.1110.111510.11
9.94+0.1%29/119.93019.93019.9590159.94
1.760%07/021.751.741.761373581.76
26.99+0.53%22/0927.1726.956227.25613826.92
30.88-0.35%12/0931.1130.8831.20911168430.99
23.65+0.42%07/0923.6523.6523.6542323.345312
23.99990%22/0923.4723.4323.999981724
38.91-1.07%20/0938.6138.939.58210082439.33
107.58+0.28%21/09107.61106.77107.82297684107.27
102+0.17%22/09103.2299.6001103.2247879101.83
73.86-1.07%21/0975.473.8675.1713010874.66
45.8-0.59%21/0946.3945.6746.39202684946.07
9.94-0.2%15/0910.499.915410.32466619.96
36.04+0.18%22/0935.9135.8236.042051635.9752
26.77-0.11%18/0927.2626.74527.04701727926.8
10.19+0.1%14/1010.2210.1910.2360010.19
10.03-0.1%27/1010.0310.0310.0320010.03
39.54+0.71%18/0939.1639.4640.0501202348839.26
305.84+0.45%21/09308.72303.69308.52224050304.44
482.39+0.42%22/09483.79478.57487.58306925480.36
4.69-0.21%21/094.744.694.8320459374.7
10.835-2.74%14/0911.910.6911.436684111
6.54+1.24%21/096.96.226.8255689386.46
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive