Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17855.0147+0.21%18:45New York17762.019717868.802517817.263
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.4+0.59%23/123.383.383.41288873.4
--------
41.885-0.11%14/0642.241.2642.0114410641.93
28.97-0.82%14/0629.2928.829.176471129.2
39.34-1.3%18:3739.5939.1339.8719644639.84
212.495+1.03%18:39209.96209.16213.03619655210.35
8.32-3.26%18:378.468.328.476244908.595
24.32+2.4%14/0624.1523.2125.49992357323.73
15.69+3.09%18:2415.2815.23515.762371315.24
14.340%18:3614.3414.3414.359965914.32
43.335-0.03%14/0643.7142.7943.463356543.35
9.24+0.11%20/099.239.239.256298999.24
17.99+1.35%29/1217.6517.0418.19513570517.99
3.24+0.93%13/063.343.2053.2651046593.205
20.49-0.58%29/1121.0920.3320.851721716520.45
22.83+0.04%18:3922.7422.63522.83816182122.81
348.6+0.51%18:40344.89344.4348.77854480346.77
31.56-1.5%14/0631.7931.2331.630728532.05
33.225+1.36%18:3832.8132.8133.2555698732.78
10.11-0.79%12/1010.1110.1110.111510.11
9.94+0.1%29/119.93019.93019.9590159.94
1.760%07/021.751.741.761373581.76
27.59-0.34%18:1927.5927.5927.5960328
32.405-0.63%18:3832.5732.3432.573800432.61
24.0001-1.36%14/06242424.0001124.0001
23.71-2.23%14/0623.723.723.7910123.71
30.75+0.89%18:4030.3730.26530.7559038230.48
129.7194+0.75%18:38128.75128.63129.8245433128.85
155.31+5.1%18:38148.38146.95155.8832282147.82
66.765-0.82%18:3866.5966.180167.016764967.35
3 4 5

loading...

Dati non disponibili
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive