Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Hi-Crush | - | - | - | - | - | - | - | - |
| HIG ACQUISITION CORP | 10.04 | +0.1% | 21/10 | 10.04 | 10.04 | 10.04 | 1769 | 10.04 |
| HIG ACQUISITION CORP | 10.04 | -0.05% | 21/10 | 10.04 | 10.04 | 10.05 | 202970 | 10.04 |
| High Income Securities Fund | 5.69 | -0.18% | 22:00 | 5.7 | 5.64 | 5.7 | 55982 | 5.7 |
| High Roller Technologies Inc | - | - | - | - | - | - | - | - |
| HIGH TEMPLAR TECH LIMITED | 2.23 | +0.45% | 22:00 | 2.23 | 2.2 | 2.29 | 58334 | 2.22 |
| HIGHLAND FLOATING RATE OPPORTU | 6.17 | -0.64% | 22:00 | 6.18 | 6.15 | 6.25 | 91119 | 6.21 |
| HIGHLAND GLOBAL CREDIT ALLOCAT | 8.16 | -0.97% | 22:00 | 8.2 | 8.15 | 8.2499 | 56914 | 8.24 |
| HIGHLAND INCOME FUND | 16.6345 | +0.18% | 21:47 | 16.57 | 16.57 | 16.6999 | 15502 | 16.605 |
| HIGHLAND TRANSCEND PARTNERS I | 10.055 | +0.15% | 02/12 | 9.9862 | 10.055 | 10.055 | 579 | 10.055 |
| HIGHLAND TRANSCEND PARTNERS I | 10.05 | -0.1% | 05/12 | 10.05 | 10.05 | 10.0501 | 15 | 10.05 |
| HIGHWOODS PROPERTIES, INC. COMMON STOCK | 25.41 | -0.04% | 22:00 | 25.56 | 25.23 | 25.72 | 961477 | 25.42 |
| HILL INTERNATIONAL INC | 3.4 | +0.59% | 23/12 | 3.38 | 3.38 | 3.4 | 128887 | 3.4 |
| HILL-ROM HOLDINGS | - | - | - | - | - | - | - | - |
| HILLENBRAND INC COMMON STOCK | 31.98 | 0% | 09/02 | 31.995 | 31.98 | 32 | 3260274 | 31.98 |
| HILLTOP HOLDINGS INC. | 37.28 | -1.27% | 22:00 | 38.42 | 37.21 | 38.42 | 390599 | 37.76 |
| HILTON GRAND VACATIONS INC | 46.04 | -5.4% | 22:00 | 48.47 | 46.01 | 48.5 | 726748 | 48.67 |
| HILTON WORLDWIDE HOLDINGS | 315.53 | -0.39% | 22:02 | 314.58 | 312.54 | 317.01 | 1632146 | 316.78 |
| Himalaya Shipping Ltd | 15.93 | -1.91% | 22:00 | 16.27 | 15.81 | 16.308 | 241321 | 16.24 |
| HIMS & HERS HEALTH | 29.14 | +3.08% | 22:00 | 29.09 | 28.55 | 30.385 | 49934908 | 28.27 |
| Hinge Health Inc. | 54.74 | -2.28% | 22:00 | 55.52 | 53.85 | 56.5 | 1560187 | 56.02 |
| HIPPO HOLDINGS | 27 | -1.14% | 22:00 | 27.27 | 26.92 | 27.605 | 81902 | 27.31 |
| HIRERIGHT HOLDINGS CORP | 14.36 | -0.14% | 27/06 | 14.37 | 14.35 | 14.37 | 2242215 | 14.36 |
| HNI CORPORATION | 32.44 | -3.48% | 22:00 | 33.5 | 31.96 | 33.54 | 724266 | 33.61 |
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 2.72 | -3.55% | 22:00 | 2.75 | 2.625 | 2.83 | 1244725 | 2.82 |
| HOME BANCSHARES | 26.25 | -1.91% | 22:00 | 26.85 | 26.13 | 26.85 | 1877424 | 26.76 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 311.4 | -1.91% | 22:00 | 316.5 | 309.71 | 317.12 | 4310813 | 317.45 |
| HomeTrust Bancshares Inc. | 45.74 | -0.74% | 22:00 | 46.28 | 45.36 | 46.375 | 55149 | 46.08 |
