Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HOEGH LNG PARTNERS LP | 9.24 | +0.11% | 20/09 | 9.23 | 9.23 | 9.25 | 629899 | 9.24 |
| HOEGH LNG PARTNERS LP | 17.99 | +1.35% | 29/12 | 17.65 | 17.04 | 18.195 | 135705 | 17.99 |
| HOLLEY | 2.1 | -1.87% | 06/11 | 2.1 | 2.05 | 2.205 | 278 | 2.1 |
| HOME BANCSHARES | 29.86 | -0.7% | 06/11 | 29.79 | 29.7 | 30.1 | 1041503 | 29.86 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 343.47 | -1.85% | 06/11 | 340.7 | 338.12 | 346.82 | 3057 | 343.47 |
| HomeTrust Bancshares Inc. | 46.98 | +0.02% | 06/11 | 46.57 | 46.57 | 47.17 | 67795 | 46.98 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 35.78 | -1.32% | 06/11 | 35.22 | 35 | 36.115 | 53 | 35.78 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 53.25 | +0.15% | 06/11 | 52 | 51.39 | 53.32 | 7 | 53.25 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| Horizon Expansion Leaders ETF | 22.83 | +0.94% | 06/11 | 22.88 | 22.72 | 22.91 | 9075 | 22.7751 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon High Income ETF | 23.85 | +0.58% | 06/11 | 23.82 | 23.73 | 23.86 | 878 | 23.7139 |
| Horizon International Equity E | 29.43 | -0.2% | 06/11 | 29.38 | 29.3576 | 29.5451 | 8266 | 29.3684 |
| Horizon International Managed | 28.93 | +0.03% | 06/11 | 28.84 | 28.84 | 29.12 | 61368 | 28.93 |
| Horizon Kinetics Energy and Re | 37.69 | +1.14% | 06/11 | 37.45 | 37.45 | 37.69 | 296 | 37.4079 |
| HORIZON KINETICS INFLATION BEN | 49.69 | +1.14% | 06/11 | 48.88 | 48.81 | 49.739 | 50 | 49.65 |
| Horizon Small Mid Cap Core Equ | 28.055 | +0.56% | 06/11 | 28.04 | 27.915 | 28.139 | 10396 | 28.0172 |
| HORIZON TECHNOLOGY FINANCE COR | 25.72 | +2.84% | 29/01 | 25.0087 | 25.49 | 26.61 | 2488 | 25.72 |
| HORIZON TECHNOLOGY FINANCE COR | 25 | +0.28% | 06/11 | 24.86 | 24.86 | 25.025 | 12197 | 25 |
| HORMEL FOODS CORPORATION COMMON STOCK | 21.95 | -2.88% | 06/11 | 21.95 | 21.7505 | 22.33 | 3681 | 21.95 |
| HORNBECK OFFSHORE SERVICES INC | 5.31 | -0.93% | 06/11 | 5.36 | 5.165 | 5.575 | 4371378 | 5.31 |
| HOULIHAN LOKEY INC | 145.86 | -0.92% | 06/11 | 144.88 | 143.11 | 147.78 | 20 | 145.86 |
| HOVNANIAN ENTERPRISES INC | 101.46 | -3.21% | 06/11 | 0 | 100.94 | 105.15 | 67587 | 101.46 |
| HOWARD HUGHES HOLDINGS | 77.73 | -0.38% | 06/11 | 76.2 | 73.94 | 77.9799 | 76 | 77.73 |
| HOWMET AEROSPACE | 205.81 | +2.44% | 06/11 | 205.21 | 201.9 | 207.2788 | 670 | 205.81 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 8.23 | -0.48% | 06/11 | 8.23 | 8.22 | 8.3 | 13 | 8.23 |
| HOYA CAPITAL HOUSING ETF | 43.66 | -1.78% | 05/11 | 45.205 | 43.66 | 45.205 | 1048 | 43.6669 |
| HP INC | 28.46 | -3.33% | 06/11 | 29.45 | 28.44 | 29.78 | 2467 | 28.46 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
