Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 22:09 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC HOLDINGS PLC | 40.52 | +0.32% | 22:00 | 40.06 | 40 | 40.56 | 1663936 | 40.39 |
| HUBBELL INCORPORATED | 388.085 | -1.07% | 18/04 | 395.76 | 385.535 | 396.45 | 354620 | 392.28 |
| HUBSPOT INC | 631.42 | -2.8% | 22:00 | 652 | 623.57 | 662.52 | 810700 | 649.58 |
| HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 7.79 | -1.14% | 22:00 | 7.88 | 7.73 | 7.97 | 2025413 | 7.88 |
| HUDSON PACIFIC PROPERTIES INC | 13.9 | +0.72% | 21:56 | 13.8 | 13.78 | 14.02 | 20840 | 13.69 |
| HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK | 5.93 | +1.89% | 18/04 | 5.83 | 5.75 | 5.985 | 1152222 | 5.82 |
| HUMANA INC | 328.14 | +1.02% | 17/04 | 319.63 | 326.9 | 329.75 | 1143658 | 324.83 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | +0.1% | 27/10 | 10.19 | 10.19 | 10.19 | 5203 | 10.19 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | -0.1% | 31/10 | 10.2 | 10.18 | 10.2 | 149180 | 10.19 |
| HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK | 271.6 | +1.03% | 18/04 | 271.87 | 268.56 | 272.62 | 346601 | 268.84 |
| HUNTSMAN CORPORATION COMMON STOCK | 23.71 | -0.04% | 22:00 | 23.56 | 23.525 | 23.945 | 1172702 | 23.72 |
| HUYA INC | 4.4 | -2.44% | 18/04 | 4.5 | 4.33 | 4.5 | 871167 | 4.51 |
| HYATT HOTELS CORPORATION CLASS A COMMON STOCK | 146.35 | -0.98% | 22:00 | 147.36 | 145.19 | 149.28 | 493670 | 147.76 |
| HYLIION HOLDINGS CORP | 1.29 | -2.27% | 22:00 | 1.3 | 1.26 | 1.335 | 677683 | 1.32 |
| Hypatia Women CEO ETF | 27.73 | +1.58% | 15:30 | 27.73 | 27.73 | 27.73 | 210 | 27.32 |
| HYSTER-YALE MATERIALS HANDLING INC | 59.81 | +1.93% | 22:00 | 58.38 | 58.38 | 59.98 | 96823 | 58.54 |
loading...
