Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HOME BANCSHARES | 30.76 | -0.16% | 10/08 | 30.6 | 30.6 | 30.88 | 1403800 | 30.81 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 350.78 | -1.36% | 10/08 | 352.1 | 347.06 | 354 | 3124809 | 350.78 |
| HomeTrust Bancshares Inc. | 49.5 | -2.56% | 10/08 | 50.45 | 49.4 | 50.51 | 136046 | 49.5 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 31.72 | -0.31% | 10/08 | 31.67 | 31.555 | 31.77 | 1207263 | 31.72 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 52.84 | +1.19% | 10/08 | 51.71 | 51.5517 | 52.87 | 225108 | 52.84 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon International Equity E | 31.49 | -0.37% | 10/08 | 31.43 | 31.43 | 31.54 | 15113 | 31.6055 |
| Horizon International Managed | 31.09 | -0.25% | 10/08 | 31.11 | 31.04 | 31.13 | 34032 | 31.1678 |
| Horizon Kinetics Energy and Re | 39.91 | +2.18% | 10/08 | 39.9 | 39.9 | 39.91 | 265 | 39.91 |
| HORIZON KINETICS INFLATION BEN | 52.7 | +1.25% | 10/08 | 52.08 | 52.0201 | 52.76 | 74518 | 52.7 |
| Horizon Small Mid Cap Core Equ | 30.74 | -0.43% | 10/08 | 30.93 | 30.74 | 30.94 | 105075 | 30.874 |
| HORIZON TECHNOLOGY FINANCE COR | 25.72 | +2.84% | 29/01 | 25.0087 | 25.49 | 26.61 | 2488 | 25.72 |
| HORIZON TECHNOLOGY FINANCE COR | 24.96 | +0.24% | 10/08 | 24.93 | 24.91 | 24.96 | 17203 | 24.96 |
| HORMEL FOODS CORPORATION COMMON STOCK | 24.7 | -1.28% | 10/08 | 24.95 | 24.581 | 25.08 | 2644926 | 24.7 |
| HOULIHAN LOKEY INC | 123.39 | -4.35% | 10/08 | 127.58 | 122.19 | 128.13 | 1774692 | 129 |
| HOVNANIAN ENTERPRISES INC | 131.7 | -4.41% | 10/08 | 135.21 | 130 | 137.89 | 120819 | 137.78 |
| HOWARD HUGHES HOLDINGS | 65.55 | -2.86% | 10/08 | 66.84 | 64.96 | 67.36 | 605781 | 67.48 |
| HOWMET AEROSPACE | 283.71 | +0.65% | 10/08 | 285 | 282.5 | 286.875 | 2292943 | 283.71 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 9.435 | -1.82% | 10/08 | 9.6 | 9.385 | 9.69 | 214344 | 9.435 |
| HOYA CAPITAL HOUSING ETF | 46.44 | -2.05% | 10/08 | 46.53 | 46.44 | 46.53 | 6603 | 47.4128 |
| HP INC | 29.8 | -0.83% | 10/08 | 30.16 | 29.79 | 30.87 | 13223121 | 29.8 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC FINANCE CORPORATION DEPOS | - | - | - | - | - | - | - | - |
| HSBC HOLDINGS PLC | 103.32 | -0.4% | 10/08 | 103.45 | 103.045 | 103.55 | 866148 | 103.32 |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc ADRhedged | 112.64 | -0.5% | 10/08 | 112.97 | 112.41 | 112.97 | 9993 | 112.64 |
