Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HOME BANCSHARES | 28.71 | -0.07% | 22:00 | 27.95 | 28.24 | 28.9 | 1693091 | 28.71 |
| HOME DEPOT, INC. (THE) COMMON STOCK | 345 | +0.62% | 22:00 | 323.865 | 341.82 | 348.64 | 1944 | 345 |
| HomeTrust Bancshares Inc. | 48.97 | -0.02% | 22:00 | 48.08 | 48.76 | 49.3 | 105567 | 48.97 |
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 26.14 | +1.48% | 22:00 | 25.71 | 26 | 26.315 | 66 | 26.14 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 50.67 | +0.2% | 22:00 | 49.32 | 50.5 | 51.49 | 283 | 50.67 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon International Equity E | 31.42 | +1.16% | 20:42 | 31.39 | 31.23 | 31.59 | 7645 | 31.4579 |
| Horizon International Managed | 30.89 | +1.31% | 21:50 | 30.68 | 30.83 | 31.07 | 33231 | 30.9165 |
| Horizon Kinetics Energy and Re | 37.54 | -1.19% | 15:37 | 37.54 | 38.06 | 38.1579 | 489 | 38.1579 |
| HORIZON KINETICS INFLATION BEN | 48.35 | +0.27% | 22:00 | 48.88 | 48.135 | 48.55 | 380267 | 48.32 |
| Horizon Small Mid Cap Core Equ | 30.4207 | +0.87% | 20:42 | 30.0801 | 30.4207 | 30.695 | 4940 | 30.4615 |
| HORIZON TECHNOLOGY FINANCE COR | 25.72 | +2.84% | 29/01 | 25.0087 | 25.49 | 26.61 | 2488 | 25.72 |
| HORIZON TECHNOLOGY FINANCE COR | 24.82 | +0.61% | 18:56 | 24.8707 | 24.72 | 24.74 | 230 | 24.72 |
| HORMEL FOODS CORPORATION COMMON STOCK | 26.02 | +1.84% | 22:04 | 25.68 | 25.5906 | 26.195 | 4714 | 26.02 |
| HOULIHAN LOKEY INC | 136.33 | -1.21% | 22:00 | 140.51 | 136.03 | 140.63 | 489179 | 136.33 |
| HOVNANIAN ENTERPRISES INC | 141.88 | -0.02% | 22:00 | 124.45 | 139.17 | 147.79 | 198146 | 141.88 |
| HOWARD HUGHES HOLDINGS | 69.96 | +0.1% | 22:00 | 66.8 | 69.55 | 70.65 | 360516 | 69.96 |
| HOWMET AEROSPACE | 273.14 | -1.06% | 22:00 | 276.465 | 269.825 | 281.455 | 460 | 273.14 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 9.61 | +0.21% | 21:59 | 9.47 | 9.55 | 9.65 | 81352 | 9.61 |
| HOYA CAPITAL HOUSING ETF | 47.0199 | +0.71% | 21:56 | 44.68 | 46.84 | 47.54 | 19494 | 47.02 |
| HP INC | 22.92 | -1.59% | 22:00 | 23.475 | 22.565 | 23.405 | 10682 | 22.92 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC FINANCE CORPORATION DEPOS | - | - | - | - | - | - | - | - |
| HSBC HOLDINGS PLC | 95.06 | +1.29% | 22:00 | 95.49 | 94.875 | 96.04 | 21260 | 95.06 |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc ADRhedged | 107.09 | -0.41% | 15:47 | 107.09 | 106.3695 | 106.82 | 218 | 106.3695 |
