Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19243.3933 | -0.05% | 01/11 | New York | 19196.3866 | 19337.9327 | 19253.5369 |
Listino azionario Nyse
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
HORIZON TECHNOLOGY FINANCE COR | 24.13 | -0.29% | 04/11 | 24.22 | 24.13 | 24.22 | 4151 | 24.13 |
HORMEL FOODS CORPORATION COMMON STOCK | 30.73 | -0.61% | 01/11 | 30.67 | 30.6101 | 31.08 | 1983341 | 30.74 |
HOULIHAN LOKEY INC | 170.56 | -0.44% | 30/10 | 166.46 | 169.45 | 172.18 | 257276 | 170.42 |
HOVNANIAN ENTERPRISES INC | 180.38 | +1.91% | 01/11 | 180.88 | 177 | 188.05 | 49331 | 180.38 |
HOWARD HUGHES HOLDINGS | 75.95 | +0.6% | 04/11 | 76.57 | 74.99 | 76.56 | 212422 | 75.95 |
HOWMET AEROSPACE | 99.87 | -0.16% | 04/11 | 100.6 | 99.4 | 101.045 | 9 | 99.87 |
HOYA CAPITAL HIGH DIVIDEND YIE | 10.62 | +0.38% | 04/11 | 10.55 | 10.55 | 10.6932 | 29075 | 10.62 |
HOYA CAPITAL HOUSING ETF | 47.89 | +0.59% | 04/11 | 48.189 | 47.8628 | 48.189 | 1146 | 47.89 |
HP INC | 35.99 | -0.8% | 04/11 | 35.49 | 35.8 | 36.457613 | 2 | 35.99 |
HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
HSBC HOLDINGS PLC | 46.64 | +1% | 04/11 | 46.46 | 46.63 | 47.11 | 100 | 46.64 |
HSBC Holdings plc ADRhedged | 51.7901 | +0.92% | 04/11 | 51.5 | 51.4083 | 51.7901 | 208 | 51.7901 |
HUBBELL INCORPORATED | 424.96 | -0.17% | 01/11 | 424.77 | 422.33 | 430.83 | 3 | 424.96 |
HUBSPOT INC | 564.93 | -0.05% | 29/10 | 561.58 | 564.185 | 570.29 | 483701 | 564.93 |
HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 9.06 | 0% | 31/10 | 9.19 | 9.02 | 9.29 | 1453430 | 9.06 |
HUDSON PACIFIC PROPERTIES INC | 14.26 | +0.71% | 01/11 | 14.59 | 14.09 | 14.31 | 21884 | 14.26 |
HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK | 4.24 | +3.16% | 04/11 | 4.36 | 4.11 | 4.425 | 1759661 | 4.24 |
HUMANA INC | 255.67 | -1.93% | 04/11 | 259.07 | 251.83 | 262.09 | 1910965 | 255.67 |
HUNT COMPANIES ACQUISITION COR | 10.19 | +0.1% | 27/10 | 10.19 | 10.19 | 10.19 | 5203 | 10.19 |
HUNT COMPANIES ACQUISITION COR | 10.19 | -0.1% | 31/10 | 10.2 | 10.18 | 10.2 | 149180 | 10.19 |
HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK | 191.04 | +0.96% | 04/11 | 185.12 | 188.29 | 193.15 | 849912 | 191.04 |
HUNTSMAN CORPORATION COMMON STOCK | 21.74 | -0.37% | 01/11 | 21.99 | 21.63 | 22.05 | 4106424 | 21.74 |
HUYA INC | 3.42 | 0% | 01/11 | 3.53 | 3.4 | 3.51 | 50 | 3.42 |
HYATT HOTELS CORPORATION CLASS A COMMON STOCK | 142.96 | -1.43% | 01/11 | 145.42 | 141.54 | 143.69 | 655262 | 142.96 |
HYLETE Inc | - | - | - | - | - | - | - | - |
HYLIION HOLDINGS CORP | 2.28 | -4.6% | 04/11 | 2.43 | 2.28 | 2.4286 | 825540 | 2.28 |
Hypatia Women CEO ETF | 31.19 | -0.45% | 30/10 | 31.43 | 31.254 | 31.254 | 114 | 31.0176 |
HYSTER-YALE MATERIALS HANDLING INC | 62.68 | +1.06% | 04/11 | 64 | 62.02 | 64.25 | 104375 | 62.68 |