Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19243.3933-0.05%01/11New York19196.386619337.932719253.5369
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.13-0.29%04/1124.2224.1324.22415124.13
30.73-0.61%01/1130.6730.610131.08198334130.74
170.56-0.44%30/10166.46169.45172.18257276170.42
180.38+1.91%01/11180.88177188.0549331180.38
75.95+0.6%04/1176.5774.9976.5621242275.95
99.87-0.16%04/11100.699.4101.045999.87
10.62+0.38%04/1110.5510.5510.69322907510.62
47.89+0.59%04/1148.18947.862848.189114647.89
35.99-0.8%04/1135.4935.836.457613235.99
10.19+0.1%14/1010.2210.1910.2360010.19
10.03-0.1%27/1010.0310.0310.0320010.03
46.64+1%04/1146.4646.6347.1110046.64
51.7901+0.92%04/1151.551.408351.790120851.7901
424.96-0.17%01/11424.77422.33430.833424.96
564.93-0.05%29/10561.58564.185570.29483701564.93
9.060%31/109.199.029.2914534309.06
14.26+0.71%01/1114.5914.0914.312188414.26
4.24+3.16%04/114.364.114.42517596614.24
255.67-1.93%04/11259.07251.83262.091910965255.67
10.19+0.1%27/1010.1910.1910.19520310.19
10.19-0.1%31/1010.210.1810.214918010.19
191.04+0.96%04/11185.12188.29193.15849912191.04
21.74-0.37%01/1121.9921.6322.05410642421.74
3.420%01/113.533.43.51503.42
142.96-1.43%01/11145.42141.54143.69655262142.96
--------
2.28-4.6%04/112.432.282.42868255402.28
31.19-0.45%30/1031.4331.25431.25411431.0176
62.68+1.06%04/116462.0264.2510437562.68
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive