Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HORIZON TECHNOLOGY FINANCE COR | 24.2999 | -0.21% | 22/11 | 24.26 | 24.2 | 24.34 | 7936 | 24.24 |
| HORMEL FOODS CORPORATION COMMON STOCK | 30.68 | +0.59% | 22/11 | 30.56 | 30.515 | 30.87 | 1999865 | 30.5 |
| HOULIHAN LOKEY INC | 188.74 | +0.04% | 22/11 | 189.9936 | 186.285 | 190.55 | 435836 | 188.66 |
| HOVNANIAN ENTERPRISES INC | 181.74 | +3.63% | 21/11 | 177.842 | 175.62 | 183.14 | 76008 | 175.38 |
| HOWARD HUGHES HOLDINGS | 83.87 | +2.09% | 22/11 | 82.665 | 82.665 | 84.22 | 198197 | 82.18 |
| HOWMET AEROSPACE | 118.44 | +1.25% | 22/11 | 117.99 | 116.37 | 118.8 | 5093495 | 116.99 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 10.7 | +0.75% | 22/11 | 10.7025 | 10.66 | 10.715 | 24402 | 10.6201 |
| HOYA CAPITAL HOUSING ETF | 50.06 | +1.33% | 22/11 | 50.04 | 49.41 | 50.1557 | 1374 | 49.455 |
| HP INC | 38.13 | +0.58% | 19/11 | 37.1 | 37.88 | 38.65 | 6961129 | 37.91 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC HOLDINGS PLC | 45.94 | -0.82% | 22/11 | 45.69 | 45.59 | 45.99 | 917341 | 46.32 |
| HSBC Holdings plc ADRhedged | 52.75 | -0.48% | 22/11 | 52.75 | 52.75 | 52.8881 | 700 | 53.06 |
| HUBBELL INCORPORATED | 460.8 | +0.95% | 22/11 | 458.77 | 455.125 | 461.69 | 343665 | 456.77 |
| HUBSPOT INC | 742.61 | +3.14% | 21/11 | 699 | 720 | 745.49 | 653470 | 720.06 |
| HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 9.12 | -0.11% | 22/11 | 9.08 | 8.99 | 9.14 | 1366078 | 9.125 |
| HUDSON PACIFIC PROPERTIES INC | 13.86 | 0% | 22/11 | 13.9599 | 13.8348 | 14 | 61031 | 13.86 |
| HUDSON PACIFIC PROPERTIES, INC. COMMON STOCK | 3.32 | +8.85% | 22/11 | 3.075 | 3.01 | 3.33 | 3587405 | 3.055 |
| HUMANA INC | 298.11 | +0.81% | 22/11 | 295.77 | 295.41 | 303.03 | 1450563 | 295.6 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | +0.1% | 27/10 | 10.19 | 10.19 | 10.19 | 5203 | 10.19 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | -0.1% | 31/10 | 10.2 | 10.18 | 10.2 | 149180 | 10.19 |
| HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK | 198.95 | +1.87% | 21/11 | 191.12 | 195.46 | 200.7655 | 659252 | 195.16 |
| HUNTSMAN CORPORATION COMMON STOCK | 19.73 | +0.56% | 22/11 | 19.35 | 19.49 | 19.82 | 2066544 | 19.61 |
| HUYA INC | 2.99 | -0.99% | 22/11 | 3 | 2.89 | 3 | 1963018 | 3.03 |
| HYATT HOTELS CORPORATION CLASS A COMMON STOCK | 156.23 | +0.15% | 22/11 | 155.8 | 155.64 | 157.695 | 402458 | 156.1 |
| HYLETE Inc | - | - | - | - | - | - | - | - |
| HYLIION HOLDINGS CORP | 2.88 | +2.13% | 12/11 | 2.58 | 2.77 | 2.9 | 1194701 | 2.88 |
| Hypatia Women CEO ETF | 31.39 | -0.01% | 20/11 | 31.39 | 32.4825 | 32.4825 | 338 | 31.39 |
| HYSTER-YALE MATERIALS HANDLING INC | 56.79 | +2.47% | 22/11 | 56.11 | 55.61 | 56.9 | 66176 | 55.43 |
loading...
