Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR COMPANY, LTD. COMMON STOCK | 23.98 | -2.16% | 11/05 | 24.02 | 23.95 | 24.1 | 1868660 | 23.98 |
| HORACE MANN EDUCATORS CORPORATION COMMON STOCK | 44.29 | -0.49% | 11/05 | 44.69 | 43.89 | 44.765 | 160425 | 44.29 |
| HORIZON ACQUISITION CORP | 10.11 | -0.79% | 12/10 | 10.11 | 10.11 | 10.11 | 15 | 10.11 |
| HORIZON ACQUISITION CORP | 9.94 | +0.1% | 29/11 | 9.9301 | 9.9301 | 9.95 | 9015 | 9.94 |
| HORIZON GLOBAL CORP | 1.76 | 0% | 07/02 | 1.75 | 1.74 | 1.76 | 137358 | 1.76 |
| Horizon International Equity E | 31.64 | +1.21% | 11/05 | 31.58 | 31.58 | 31.7 | 4470 | 31.6 |
| Horizon International Managed | 31.0901 | +0.54% | 11/05 | 31.1306 | 31.08 | 31.16 | 45608 | 31.085 |
| Horizon Kinetics Energy and Re | 39.11 | +1.79% | 11/05 | 39.095 | 39.05 | 39.115 | 3287 | 39.09 |
| HORIZON KINETICS INFLATION BEN | 53.35 | +1.58% | 11/05 | 52.82 | 52.82 | 53.35 | 277918 | 53.35 |
| Horizon Small Mid Cap Core Equ | 29.25 | +0.22% | 11/05 | 29.245 | 29.17 | 29.33 | 5071 | 29.2119 |
| HORIZON TECHNOLOGY FINANCE COR | 25.72 | +2.84% | 29/01 | 25.0087 | 25.49 | 26.61 | 2488 | 25.72 |
| HORIZON TECHNOLOGY FINANCE COR | 25.04 | +0.52% | 11/05 | 25.04 | 25.04 | 25.04 | 790 | 25.04 |
| HORMEL FOODS CORPORATION COMMON STOCK | 20.16 | -1.37% | 11/05 | 20.45 | 19.885 | 20.51 | 5195722 | 20.16 |
| HOULIHAN LOKEY INC | 148.85 | -2.63% | 11/05 | 153.2 | 148.11 | 154.34 | 702679 | 148.85 |
| HOVNANIAN ENTERPRISES INC | 108.15 | +0.39% | 11/05 | 108.15 | 106.65 | 109.27 | 55225 | 108.15 |
| HOWARD HUGHES HOLDINGS | 64.28 | -2.27% | 11/05 | 66.09 | 64.2124 | 66.85 | 470439 | 64.28 |
| HOWMET AEROSPACE | 273.58 | +1.12% | 11/05 | 269.35 | 266.03 | 275.164 | 2980136 | 273.58 |
| HOYA CAPITAL HIGH DIVIDEND YIE | 9.56 | -1.24% | 11/05 | 9.68 | 9.56 | 9.6995 | 41853 | 9.56 |
| HOYA CAPITAL HOUSING ETF | 43.83 | -0.71% | 11/05 | 43.99 | 43.8035 | 43.99 | 1680 | 43.8035 |
| HP INC | 21.67 | -4.45% | 11/05 | 22.775 | 21.51 | 22.775 | 22194363 | 21.67 |
| HPX CORP | 10.19 | +0.1% | 14/10 | 10.22 | 10.19 | 10.23 | 600 | 10.19 |
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC FINANCE CORPORATION DEPOS | - | - | - | - | - | - | - | - |
| HSBC HOLDINGS PLC | 90.55 | +0.43% | 11/05 | 90.95 | 90.38 | 91.11 | 1297611 | 90.55 |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc ADRhedged | 100.09 | +0.45% | 11/05 | 100.6 | 100.05 | 100.6 | 597 | 100.09 |
| HSBC USA Inc DEP SHS EACH REPR | - | - | - | - | - | - | - | - |
| HSBC USA Inc DEP. SHRS. (1/40T | - | - | - | - | - | - | - | - |
| HSBC USA Inc FLOATING RATE NON | - | - | - | - | - | - | - | - |
