Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HPX CORP | 10.03 | -0.1% | 27/10 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| HSBC FINANCE CORPORATION DEPOS | - | - | - | - | - | - | - | - |
| HSBC HOLDINGS PLC | 87.06 | -1.14% | 06/11 | 86.4 | 86.4 | 87.55 | 147840 | 87.06 |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc | - | - | - | - | - | - | - | - |
| HSBC Holdings plc ADRhedged | 97.58 | +0.28% | 06/11 | 96.52 | 96.49 | 97.62 | 8879 | 97.6008 |
| HSBC USA Inc DEP SHS EACH REPR | - | - | - | - | - | - | - | - |
| HSBC USA Inc DEP. SHRS. (1/40T | - | - | - | - | - | - | - | - |
| HSBC USA Inc FLOATING RATE NON | - | - | - | - | - | - | - | - |
| HUBBELL INCORPORATED | 429.45 | +2.55% | 06/11 | 428.18 | 424.7721 | 433.72 | 52 | 429.45 |
| HUBSPOT INC | 200.61 | -2.12% | 06/11 | 201 | 188.25 | 202.85 | 1317 | 200.61 |
| HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 20.91 | +1.6% | 06/11 | 20.82 | 20.53 | 21.125 | 26365 | 20.91 |
| HUDSON PACIFIC PROPERTIES | 8.49 | -3.08% | 06/11 | 8.71 | 8.22 | 9.06 | 4 | 8.49 |
| HUDSON PACIFIC PROPERTIES INC | 13.335 | +0.26% | 06/11 | 13.3 | 13.3 | 13.4 | 1 | 13.335 |
| HUMANA INC | 433.74 | +5.33% | 06/11 | 415 | 411.555 | 444 | 710 | 433.74 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | +0.1% | 27/10 | 10.19 | 10.19 | 10.19 | 5203 | 10.19 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | -0.1% | 31/10 | 10.2 | 10.18 | 10.2 | 149180 | 10.19 |
| HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK | 288.74 | -0.23% | 06/11 | 286.67 | 281.3445 | 290.9299 | 15 | 288.74 |
| HUNTSMAN CORPORATION COMMON STOCK | 9.45 | -3.47% | 06/11 | 9.64 | 9.39 | 9.84 | 1 | 9.45 |
| HUYA INC | 2.19 | +7.35% | 06/11 | 0 | 2.04 | 2.19 | 732770 | 2.19 |
| HYATT HOTELS CORPORATION CLASS A COMMON STOCK | 184.32 | +0.29% | 06/11 | 181.3 | 181.3 | 186.54 | 104 | 184.32 |
| HYLETE Inc | - | - | - | - | - | - | - | - |
| HYLIION HOLDINGS CORP | 2.88 | +2.13% | 12/11 | 2.58 | 2.77 | 2.9 | 1194701 | 2.88 |
| Hypatia Women CEO ETF | 38.59 | +0.48% | 06/11 | 38.65 | 38.59 | 38.65 | 585 | 38.4933 |
| HYSTER-YALE MATERIALS HANDLING INC | 28.41 | +5.42% | 06/11 | 27.01 | 26.66 | 28.92 | 250375 | 28.41 |
