Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HSBC USA Inc DEP SHS EACH REPR | - | - | - | - | - | - | - | - |
| HSBC USA Inc DEP. SHRS. (1/40T | - | - | - | - | - | - | - | - |
| HSBC USA Inc FLOATING RATE NON | - | - | - | - | - | - | - | - |
| HUBBELL INCORPORATED | 536.04 | +3.45% | 22:00 | 524.99 | 526.805 | 547.325 | 614863 | 536.04 |
| HUBSPOT INC | 170.28 | -5.78% | 22:03 | 177.3 | 169.63 | 179.87 | 1076 | 170.28 |
| HUDBAY MINERALS INC ORDINARY SHARES (CANADA) | 23.53 | +2.35% | 22:00 | 26.07 | 23.055 | 24.05 | 1438 | 23.53 |
| HUDSON PACIFIC PROPERTIES | 14.3 | -0.56% | 22:00 | 14.01 | 13.82 | 14.79 | 645957 | 14.3 |
| HUDSON PACIFIC PROPERTIES INC | 14.18 | -1.32% | 21:51 | 14.4 | 14 | 14.58 | 34425 | 14.23 |
| HUMANA INC | 376 | +3.97% | 22:03 | 361.9 | 358.55 | 379.65 | 1151450 | 376 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | +0.1% | 27/10 | 10.19 | 10.19 | 10.19 | 5203 | 10.19 |
| HUNT COMPANIES ACQUISITION COR | 10.19 | -0.1% | 31/10 | 10.2 | 10.18 | 10.2 | 149180 | 10.19 |
| HUNTINGTON INGALLS INDUSTRIES, INC. COMMON STOCK | 279.09 | -0.19% | 22:00 | 279.58 | 276.88 | 283.33 | 3 | 279.09 |
| HUNTSMAN CORPORATION COMMON STOCK | 11.33 | +0.09% | 22:00 | 11.5 | 11.2 | 11.62 | 7094480 | 11.33 |
| HUYA INC | 2.19 | -1.79% | 22:00 | 2.22 | 2.175 | 2.23 | 710063 | 2.19 |
| HYATT HOTELS CORPORATION CLASS A COMMON STOCK | 197.01 | -0.16% | 22:00 | 194.4 | 195.28 | 200.72 | 793063 | 197.01 |
| HYLETE Inc | - | - | - | - | - | - | - | - |
| HYLIION HOLDINGS CORP | 2.88 | +2.13% | 12/11 | 2.58 | 2.77 | 2.9 | 1194701 | 2.88 |
| Hypatia Women CEO ETF | 37.25 | -0.02% | 25/06 | 37.25 | 37.69 | 37.86 | 2217 | 37.69 |
| HYSTER-YALE MATERIALS HANDLING INC | 36.41 | +1.31% | 22:00 | 37.8 | 36.235 | 37.6399 | 9 | 36.41 |
