loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.54+0.28%18/103.513.4753.5823948553.53
25.905-0.05%16/1025.9625.90525.95552325.9188
26+0.02%18/1026.01992626.0199181425.995
12.17+0.33%18/1012.212.1712.29440890912.13
109.59+0.59%18/10108.77108.54109.78207757108.95
160.34+0.46%18/10159.09158.92160.96371651159.61
7.29-0.68%18/107.37.287.51168937.34
69.74+0.04%18/1070.0769.5670.15169567069.71
158.31+0.86%18/10156.92156.35158.831336230156.96
27.1248-0.32%02:0027.157827.124827.1578203627.1248
21.11+0.14%18/1020.9220.9221.428635921.08
21.4835-0.36%02:00021.483521.5440121.4835
20.7021+0.07%02:0020.702120.702120.7021420.7021
21.0788-0.3%02:0021.2121.078821.2111121.0788
0.8267+0.56%18/100.8230.810.89043143690.8221
38.65+0.76%18/1038.2338.138.65469238.36
15.03+0.07%18/101514.8915.06540804415.02
52.461+0.6%18/1052.7752.4353.391540352.15
10.57-0.19%18/1010.6410.5710.6852262377110.59
24.99+0.04%14/06-24.9725.362596925
11.39+0.8%17/1011.4211.3111.4238354511.3
26.09+0.08%18/1026.0725.9826.10253308426.07
117.3+0.38%18/10116.49116.36117.991677468116.86
84.95-0.34%18/1084.6684.0785.9617639785.24
79.82-1.25%18/1080.6579.7781.132582880.83
--------
27.1998-0.34%02:0027.199827.199827.1998127.1998
27.3007-0.39%02:0027.300727.300727.30072027.3007
27.3515-0.26%02:0027.351527.351527.3515127.3515
26.9399-0.68%02:0027.1226.6927.15166526.9399
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali