Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.07 | -0.5% | 12/08 | 18.82 | 17.985 | 18.87 | 7535 | 18.07 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.64 | +0.08% | 12/08 | 25.6455 | 25.6024 | 25.65 | 49470 | 25.62 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.36 | +0.08% | 12/08 | 25.3599 | 25.35 | 25.36 | 41401 | 25.36 |
| iBonds Dec 2034 Term Corporate | 25.55 | +0.04% | 12/08 | 25.6 | 25.545 | 25.75 | 87116 | 25.55 |
| Ibotta Inc. | 35.85 | -2.48% | 12/08 | 36.21 | 35.38 | 36.965 | 329187 | 35.85 |
| ICICI BANK LIMITED COMMON STOCK | 29.84 | -0.1% | 12/08 | 29.96 | 29.73 | 29.965 | 1 | 29.84 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 141.95 | +1.28% | 12/08 | 140.91 | 140.31 | 142.375 | 602633 | 141.95 |
| IDEX CORP | 240.52 | +1.35% | 12/08 | 240 | 236.74 | 242.1015 | 693453 | 240.52 |
| IDT CORPORATION NEW PREFERRED STOCK | 65.47 | +0.11% | 12/08 | 65.02 | 64.58 | 66.76 | 194860 | 65.47 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.33 | +0.24% | 12/08 | 8.34 | 8.3 | 8.34 | 920318 | 8.33 |
| IHUMAN | 1.38 | +2.22% | 12/08 | 1.365 | 1.35 | 1.38 | 3852 | 1.38 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 292.51 | -0.22% | 12/08 | 292.73 | 289.76 | 294.23 | 4 | 292.51 |
| IMAX CORPORATION COMMON STOCK | 51.32 | +1.44% | 12/08 | 50.72 | 49.31 | 51.68 | 13 | 51.32 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 60.54 | +0.5% | 12/08 | 60.54 | 60.54 | 60.54 | 291 | 60.54 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 45.47 | +0.02% | 12/08 | 45.54 | 45.47 | 45.54 | 1432 | 45.47 |
| Impax Global Infrastructure ET | 26.46 | +0.3% | 12/08 | 26.4 | 26.4 | 26.49 | 9399 | 26.47 |
| Incomestkd 1X Bitcoin & 1X Gol | 12.2 | +0.08% | 12/08 | 12.511214 | 12.2 | 12.511214 | 4714 | 12.29 |
| Incomestkd 1X Us Stocks & 1X B | 17.04 | -0.34% | 12/08 | 17.07 | 17.04 | 17.07 | 759 | 17.0861 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.79 | +0.84% | 12/08 | 16.58 | 16.535 | 16.845 | 3272722 | 16.79 |
