Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 22:03 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 5.29 | -2.04% | 22:00 | 5.43 | 5.275 | 5.57 | 8092232 | 5.4 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.65 | +0.04% | 22:00 | 25.6207 | 25.6207 | 25.68 | 42419 | 25.65 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.45 | -0.02% | 22:00 | 25.43 | 25.43 | 25.485 | 28734 | 25.455 |
| iBonds Dec 2034 Term Corporate | 26.69 | -0.26% | 16/09 | 26.74 | 26.69 | 26.84 | 97022 | 26.8 |
| Ibotta Inc. | 61.29 | +1.44% | 22:00 | 60.27 | 60.23 | 63.925 | 152543 | 60.42 |
| ICICI BANK LIMITED COMMON STOCK | 30.44 | +1.67% | 22:00 | 30.42 | 30.275 | 30.56 | 4404613 | 29.94 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 103.43 | -0.06% | 22:00 | 103.49 | 103.26 | 104.69 | 472068 | 103.49 |
| IDEX CORP | 205.6 | +0.44% | 22:00 | 205.67 | 204.15 | 208.8 | 449422 | 204.69 |
| IDT CORPORATION NEW PREFERRED STOCK | 38.4 | -0.18% | 22:00 | 38.27 | 38.17 | 39.27 | 63534 | 38.47 |
| IEX Test Symbol | 10 | 0% | 15:30 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3.06 | -0.65% | 22:00 | 3.1 | 3.05 | 3.13 | 230218 | 3.08 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.57 | -3.07% | 16/09 | 1.5199 | 1.52 | 1.6 | 1777 | 1.6197 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 252.97 | -0.69% | 13/09 | 248.84 | 252.63 | 256.655 | 826250 | 254.72 |
| IMAX CORPORATION COMMON STOCK | 20.32 | -1.36% | 22:00 | 20.53 | 20.2 | 20.6382 | 500355 | 20.6 |
| IMGP DBI HEDGE STRATEGY ETF | 27.26 | +0.29% | 13/09 | 27.26 | 27.33 | 27.33 | 1 | 27.26 |
| IMGP DBI MANAGED FUTURES STRAT | 27.9 | -0.46% | 22:00 | 28.01 | 27.9 | 28.08 | 399637 | 28.03 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 40.55 | +0.39% | 20:59 | 40.55 | 40.55 | 40.55 | 2810 | 40.65 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 38.25 | +0.31% | 21:44 | 37.95 | 38.1303 | 38.25 | 2971 | 38.3853 |
| INDEPENDENCE CONTRACT DRILLING | 0.5858 | -9.88% | 27/08 | 0.6758 | 0.5801 | 0.650101 | 317476 | 0.5858 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
