Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%22:06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.89+0.53%22:001.891.831.9143181231.875
9.790%22/069.89.799.869.79
--------
--------
25.240%21:5425.2425.2125.253135825.24
25.0266-0.09%21:3125.1125.012225.112984125.05
18.11-1.42%22:0018.3418.118.3527490771518.38
14.47-2.26%16/0614.4715.07915.079414.47
16.665-0.98%08/0616.66515.814216.1220315.8142
10.07-0.1%06/0610.060110.060110.07110.07
10+0.1%20:4210101010109.99
105.61+1.38%22:00103.98103.9106.02175090104.18
184.19-0.74%22:03186.45182.835186.97459638185.56
25.72+2.47%22:0025.3624.8326.027188325.1
10.53-4.27%22:001110.5116572711.06
--------
2.4+1.69%17:402.352.352.4916342.36
187.3-0.33%22:00188.89185.82189.091381105187.93
26.14-0.31%21:5426.226.1426.262926.02
32.22+0.69%24/0632.1232.048132.362114697432
16.6+1.65%22:0016.4916.0316.6939703016.32
9.06-0.06%21:599.069.069.061718.8703
17.7-0.67%21:5917.7417.6817.76216317.73
15.96-0.71%15/0616.0316.069116.0691616.0691
28.62-0.43%21:5928.6628.5928.66652028.75
22.05-0.02%23/0622.049922.025922.052822.05
28.78-0.49%19:5529.2628.7829.26110628.909
3.29+2.81%22:003.13.13.32849923.151
--------
21.33+2.65%22:0020.8320.5721.49170456520.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali