Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 3.92 | 0% | 26/07 | 3.98 | 3.88 | 4 | 6791113 | 3.92 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.43 | -0.04% | 26/07 | 25.44 | 25.4211 | 25.45 | 45538 | 25.4334 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.16 | +0.04% | 26/07 | 25.145 | 25.14 | 25.16 | 24395 | 25.15 |
| iBonds Dec 2034 Term Corporate | 25.7155 | +0.49% | 26/07 | 25.6 | 25.68 | 25.66 | 33660 | 25.59 |
| Ibotta Inc. | 69.23 | +2.35% | 26/07 | 68.3 | 66.8504 | 70.4 | 63614 | 67.64 |
| ICICI BANK LIMITED COMMON STOCK | 28.76 | +1.63% | 26/07 | 28.69 | 28.64 | 28.86 | 4750450 | 28.3 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 97.5 | +0.26% | 26/07 | 97.91 | 96.87 | 97.96 | 251935 | 97.25 |
| IDEX CORP | 206.46 | +1.66% | 26/07 | 204.42 | 203.22 | 208.39 | 278603 | 203.08 |
| IDT CORPORATION NEW PREFERRED STOCK | 37.94 | +1.17% | 26/07 | 37.88 | 37.2821 | 38.15 | 74050 | 37.5 |
| IEX Test Symbol | 10 | 0% | 26/07 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3 | +8.7% | 26/07 | 2.92 | 2.9 | 3.01 | 337310 | 2.76 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.64 | -0.61% | 26/07 | 1.6001 | 1.595 | 1.71 | 62668 | 1.65 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 247.49 | +1.5% | 26/07 | 245.48 | 244.25 | 248.79 | 882230 | 243.83 |
| IMAX CORPORATION COMMON STOCK | 20.09 | +3.56% | 26/07 | 17.64 | 19.39 | 20.48 | 2156796 | 19.4 |
| IMGP DBI HEDGE STRATEGY ETF | 27.225 | +0.24% | 26/07 | 27.3 | 27.2216 | 27.3 | 5392 | 27.2706 |
| IMGP DBI MANAGED FUTURES STRAT | 29.13 | +0.28% | 26/07 | 29.16 | 29.0301 | 29.2099 | 192723 | 29.05 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 39.365 | +1.4% | 26/07 | 39.365 | 39.365 | 39.365 | 571 | 38.82 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 36.4199 | +0.98% | 26/07 | 36.4199 | 36.4199 | 36.4199 | 449 | 36.23 |
| INDEPENDENCE CONTRACT DRILLING | 1.422 | +4.56% | 26/07 | 1.35 | 1.35 | 1.422 | 32105 | 1.36 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
