loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.6357-0.59%29/09New York12562.528712688.70312677.5363
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.86+1.85%29/093.823.793.919928733613.86
26.95+0.02%00:3026.9526.9426.9840741726.95
27.115+0.02%00:3027.1327.108227.141402327.115
9.85+0.31%29/099.849.7659.8847701269.85
80.1-1.39%29/0981.148081.923002380.1
181.75+0.24%29/09180.68180.68182.665204193181.75
6.55+0.77%29/096.56.436.73629156.55
77.42-3.3%29/0979.777.4180.52280292677.42
193.47-1.13%29/09194.86192.72196.42799623193.47
26.5712-0.24%02:0026.571226.571226.571210026.5712
24.6958+0.15%02:0024.7424.6124.79496324.6958
11.95-1.73%29/0912.1311.8412.1550376611.95
25.4044-0.08%02:0025.478825.404425.5026142825.4044
21.8366-0.12%02:0021.821.821.836650621.8366
25.9779-0.17%02:0026.0725.977926.0749625.9779
2.56-2.66%29/092.852.332.851723532.56
38+4.74%29/0937.2936.72381481438
11.5-1.29%29/0911.6111.4111.6963896511.5
37.13+0.05%29/0936.9936.9938.8549437.02
13.56-0.51%29/0913.6413.4913.69792890013.56
29.7793-0.3%02:0030.0329.779330.03155029.7793
25+0.04%14/0424.99524.9925627825
7.07-0.7%29/097.116.997.1436917567.07
35.87-0.5%29/0936.1835.6736.55148232635.87
49.52-0.36%29/0949.8948.6950.97513159949.52
75.03-2.05%29/0976.6174.3776.8836446075.03
33.61660%02:0033.6933.616633.7687184733.6166
27.401+0.62%02:0027.3727.3727.41967927.401
28.83-0.94%29/0928.9328.727228.93190328.83
124.75-2.77%29/09127.06124.25128.21503732124.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti