Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 2.64 | +3.94% | 29/11 | 2.56 | 2.52 | 2.64 | 5003284 | 2.54 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.35 | +0.06% | 24/11 | 25.1771 | 25.27 | 25.35 | 88633 | 25.335 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.18 | +0.12% | 30/11 | 25.145 | 25.11 | 25.18 | 114449 | 25.15 |
| ICICI BANK LIMITED COMMON STOCK | 22.98 | +3.65% | 20/11 | 22.19 | 22.5 | 23.015 | 7041566 | 22.17 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 98.48 | +2.05% | 28/11 | 97.47 | 96.665 | 98.49 | 278048 | 96.5 |
| IDEX CORP | 203 | +0.65% | 01/12 | 201.87 | 201.4227 | 203.77 | 461924 | 201.68 |
| IDT CORPORATION NEW PREFERRED STOCK | 29.38 | +0.1% | 30/11 | 29.61 | 28.01 | 29.495 | 111820 | 29.35 |
| IHS HOLDING LTD | 4.765 | +2.47% | 29/11 | 4.96 | 4.53 | 4.85 | 451829 | 4.65 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 2.75 | 0% | 24/11 | 2.53 | 2.7 | 2.76 | 603 | 2.75 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 245.21 | +1.24% | 01/12 | 241.725 | 240.4 | 245.57 | 774332 | 242.21 |
| IMAX CORPORATION COMMON STOCK | 16.29 | +2.13% | 01/12 | 15.91 | 15.77 | 16.29 | 582794 | 15.95 |
| IMGP DBI HEDGE STRATEGY ETF | 26.87 | 0% | 30/11 | 26.9399 | 26.785 | 26.87 | 1141 | 26.9399 |
| IMGP DBI MANAGED FUTURES STRAT | 26.92 | -1.36% | 01/12 | 27.29 | 26.91 | 27.3499 | 566558 | 27.29 |
| IMPACT SHARES AFFORDABLE HOUSI | 16.8999 | +1.24% | 28/11 | 16.59 | 16.7925 | 16.9 | 1050 | 16.7 |
| IMPACT SHARES NAACP MINORITY E | 32.7805 | +0.57% | 30/11 | 32.495 | 32.605 | 32.8 | 28334 | 32.4601 |
| IMPACT SHARES YWCA WOMENS EMPO | 32.54 | +1.01% | 01/12 | 32.32 | 32.3092 | 32.54 | 5096 | 32.1194 |
| INDEPENDENCE CONTRACT DRILLING | 2.47 | +3.35% | 28/11 | 2.4 | 2.35 | 2.57 | 51682 | 2.39 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 14.12 | +3.67% | 22/11 | 13.5 | 13.54 | 14.14 | 1292877 | 13.62 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
