Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18121.0637+0.51%18:50New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.89-0.1%20/0339.8939.6340.52219450539.89
4+3.36%18:453.953.9454.06109136783.87
10.18-0.29%01/0310.1810.1810.184449910.18
10.160%01/0310.1610.1610.1630010.16
25.2+0.02%18:2125.19525.1925.21842425.19
24.89+0.02%17:2724.88524.88524.89964724.885
106.085+2.41%18:26103.96102.9501106.3916198103.59
27.315+0.83%18:4527.1127.1127.36592750627.09
--------
10.81+0.19%26/0910.8110.8110.8120010.81
10.81-0.09%25/0910.8210.810.81113010.81
95.145+0.23%18:4395.1894.7695.673558794.93
214.56-0.45%18:45216.08213.855216.08121353215.54
41.46+1.69%18:434140.7841.46719940.77
3.245+2.04%18:403.23.1753.251314453.18
--------
20%17:5821.972.055190332
239.41-0.84%18:45241.96239.05242.525327039241.45
16.85+1.87%18:4316.6316.56516.9817496916.54
27.29+0.33%17:3627.2927.2927.2920026.99
29.665+0.15%23/0529.629.629.776480829.62
--------
38.31-0.7%23/0538.9538.276838.9512238.31
--------
35.36+0.24%23/0535.9135.191835.3672135.1918
1.435-2.38%18:321.431.38011.52263411.47
--------
16.590%18:4516.716.54516.70535153116.59
10.22+0.2%10/1110.2210.2210.2240010.22
----10.140110.2025210.1401
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive