Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.47 | -1.7% | 14/05 | 18.8 | 18.23 | 18.8 | 3190062 | 18.47 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.62 | 0% | 14/05 | 25.6 | 25.6 | 25.64 | 29429 | 25.62 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.355 | +0.04% | 14/05 | 25.35 | 25.35 | 25.36 | 27640 | 25.355 |
| iBonds Dec 2034 Term Corporate | 25.98 | -0.08% | 14/05 | 26.05 | 25.98 | 26.0575 | 70166 | 25.98 |
| Ibotta Inc. | 29.86 | -7.58% | 14/05 | 31.85 | 28.49 | 32.285 | 255401 | 29.86 |
| ICICI BANK LIMITED COMMON STOCK | 26.18 | +1.95% | 14/05 | 25.88 | 25.88 | 26.27 | 4365067 | 26.18 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 142.49 | +0.13% | 14/05 | 142.43 | 141.02 | 143.07 | 413880 | 142.3 |
| IDEX CORP | 211.4 | -0.39% | 14/05 | 213.27 | 209.2275 | 213.28 | 691260 | 211.4 |
| IDT CORPORATION NEW PREFERRED STOCK | 52.81 | +1.64% | 14/05 | 52.14 | 51.84 | 53.07 | 92640 | 52.81 |
| IEX Test Symbol | 10 | 0% | 14/05 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.22 | -0.36% | 14/05 | 8.26 | 8.21 | 8.26 | 1842162 | 8.22 |
| IHUMAN | 1.65 | -1.52% | 14/05 | 1.67 | 1.6184 | 1.704 | 6604 | 1.65 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 250.77 | +0.27% | 14/05 | 252.36 | 249.685 | 252.61 | 811162 | 250.77 |
| IMAX CORPORATION COMMON STOCK | 34.05 | +0.77% | 14/05 | 33.99 | 33.88 | 34.6554 | 605624 | 34.05 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 58.1599 | +0.79% | 14/05 | 57.28 | 57.28 | 58.175 | 2514 | 58.1599 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 42.4601 | +0.79% | 14/05 | 42.35 | 42.35 | 42.53 | 1880 | 42.4601 |
| Impax Global Infrastructure ET | 26.6899 | -0.07% | 13/05 | 26.605 | 26.605 | 26.6914 | 102 | 26.6914 |
| Incomestkd 1X Bitcoin & 1X Gol | 22.51 | +3.42% | 14/05 | 21.76 | 21.76 | 22.68 | 5115 | 21.765 |
| Incomestkd 1X Us Stocks & 1X B | 24.83 | +3.86% | 14/05 | 24.08 | 24.08 | 24.9299 | 2470 | 23.9077 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.25 | -0.25% | 14/05 | 16.41 | 16.13 | 16.45 | 1985669 | 16.29 |
