Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 19.7 | +1.76% | 25/09 | 19.48 | 19.305 | 19.78 | 3521522 | 19.7 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.64 | 0% | 25/09 | 25.6212 | 25.62 | 25.66 | 127482 | 25.64 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.2297 | -0.04% | 25/09 | 25.23 | 25.2113 | 25.2399 | 107285 | 25.22 |
| iBonds Dec 2034 Term Corporate | 24.86 | +0.36% | 25/09 | 24.78 | 24.72 | 24.86 | 337067 | 24.86 |
| Ibotta Inc. | 41.06 | -1.49% | 25/09 | 41.67 | 41.06 | 42.205 | 158232 | 41.06 |
| ICICI BANK LIMITED COMMON STOCK | 27.92 | +0.14% | 25/09 | 27.94 | 27.65 | 27.96 | 6847743 | 27.92 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 129.78 | +1.64% | 25/09 | 127.21 | 126.06 | 129.965 | 658778 | 129.78 |
| IDEX CORP | 230.08 | +0.69% | 25/09 | 228.72 | 228.72 | 231.79 | 528088 | 230.08 |
| IDT CORPORATION NEW PREFERRED STOCK | 67.46 | -0.43% | 25/09 | 67.85 | 67.27 | 68.5388 | 219508 | 67.46 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 25 | +8.7% | 18/09 | 25 | 25 | 25 | 323 | 25.5 |
| IHS HOLDING LTD | 8.43 | +0.12% | 25/09 | 8.44 | 8.4222 | 8.45 | 148989 | 8.43 |
| IHUMAN | 1.15 | +1.77% | 25/09 | 1.14 | 1.14 | 1.1513 | 6713 | 1.15 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 274.32 | +0.85% | 25/09 | 272.74 | 271.72 | 276.39 | 1007308 | 272 |
| IMAX CORPORATION COMMON STOCK | 56.05 | +1.61% | 25/09 | 55.16 | 54.53 | 56.68 | 1048896 | 56.05 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 61.62 | +0.1% | 25/09 | 61.5 | 61.5 | 61.74 | 2062 | 61.6925 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 44.2 | +0.21% | 25/09 | 44.12 | 44.12 | 44.36 | 592 | 44.2 |
| Impax Global Infrastructure ET | 24.7 | 0% | 24/09 | 24.77 | 24.7 | 24.77 | 183 | 24.7892 |
| Incomestkd 1X Bitcoin & 1X Gol | 16.16 | -0.34% | 25/09 | 15.75 | 15.75 | 16.19 | 6002 | 16.2153 |
| Incomestkd 1X Us Stocks & 1X B | 23.8 | +0.32% | 25/09 | 23.8 | 23.8 | 23.8 | 418 | 23.725 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 14.63 | +0.14% | 25/09 | 14.57 | 14.46 | 14.69 | 3162949 | 14.61 |
