Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18963.0058 | -1.44% | 10/01 | New York | 18941.5101 | 19240.7406 | 19240.7406 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 5.67 | +0.35% | 08/01 | 5.54 | 5.6206 | 5.83 | 12282764 | 5.65 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.48 | 0% | 07/01 | 25.4866 | 25.47 | 25.52 | 108414 | 25.48 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.16 | -0.04% | 08/01 | 25.12 | 25.1311 | 25.25 | 79173 | 25.17 |
| iBonds Dec 2034 Term Corporate | 25.03 | -0.69% | 08/01 | 25.1436 | 25 | 25.27 | 119723 | 25.205 |
| Ibotta Inc. | 67.49 | -1.4% | 10/01 | 68.29 | 65.43 | 68.43 | 299224 | 68.57 |
| ICICI BANK LIMITED COMMON STOCK | 28.52 | -2.43% | 10/01 | 28.73 | 28.51 | 28.84 | 4355156 | 29.22 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 106.51 | -3.55% | 08/01 | 108.725 | 106.285 | 110.23 | 452213 | 110.375 |
| IDEX CORP | 206.02 | -1.33% | 07/01 | 209.475 | 205 | 207.57 | 511083 | 208.79 |
| IDT CORPORATION NEW PREFERRED STOCK | 45.71 | -0.67% | 10/01 | 45.36 | 44.765 | 45.86 | 104027 | 45.98 |
| IEX Test Symbol | 10 | 0% | 10/01 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3.14 | -2.79% | 08/01 | 3.31 | 3.01 | 3.19 | 350373 | 3.23 |
| IHUMAN | 1.58 | -4.53% | 10/01 | 1.5945 | 1.58 | 1.63 | 9319 | 1.655 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 244.9 | -1.09% | 10/01 | 245.915 | 242.6855 | 247.46 | 1152622 | 247.51 |
| IMAX CORPORATION COMMON STOCK | 23.07 | -2.12% | 10/01 | 23.29 | 22.72 | 23.29 | 866410 | 23.58 |
| IMGP DBI HEDGE STRATEGY ETF | 27.26 | +0.29% | 13/09 | 27.26 | 27.33 | 27.33 | 1 | 27.33 |
| IMGP DBI MANAGED FUTURES STRAT | 26.748 | +0.97% | 07/01 | 26.27 | 26.61 | 26.79 | 1829527 | 26.49 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 40.89 | -1.31% | 10/01 | 40.93 | 40.89 | 41.13 | 2462 | 41.4 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 38.25 | -1.05% | 08/01 | 38.43 | 38.07 | 38.43 | 7437 | 38.601 |
| INDEPENDENCE CONTRACT DRILLING | 0.5858 | -9.88% | 27/08 | 0.6758 | 0.5801 | 0.650101 | 317476 | 0.5858 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 18.23 | -3.03% | 08/01 | 18.66 | 18.195 | 18.67 | 2085448 | 18.8 |
