Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
IAMGOLD CORPORATION ORDINARY SHARES | 3.005 | -2.44% | 18/03 | 3.07 | 3 | 3.08 | 7379441 | 3.005 |
IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
IBONDS DEC 2026 TERM MUNI BOND | 25.43 | +0.16% | 18/03 | 25.5 | 25.3912 | 25.5 | 88040 | 25.43 |
IBONDS DEC 2027 TERM MUNI BOND | 25.24 | -0.02% | 14/03 | 25.2673 | 25.2301 | 25.252 | 46248 | 25.25 |
ICICI BANK LIMITED COMMON STOCK | 25.95 | +0.5% | 18/03 | 25.99 | 25.845 | 26.025 | 5762222 | 25.95 |
ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
IDACORP, INC. COMMON STOCK | 90.975 | +0.19% | 18/03 | 90.8 | 90.56 | 91.53 | 588274 | 91 |
IDEX CORP | 240.56 | +0.25% | 18/03 | 240.91 | 240.52 | 242.49 | 308046 | 240.56 |
IDT CORPORATION NEW PREFERRED STOCK | 37.96 | -0.08% | 15/03 | 37.67 | 37.42 | 38.31 | 105021 | 38.03 |
IHS HOLDING LTD | 3.22 | +5.92% | 18/03 | 3.04 | 2.99 | 3.29 | 827811 | 3.22 |
IHS MARKIT LTD | - | - | - | - | - | - | - | - |
IHUMAN | 1.89 | -1.05% | 18/03 | 2.03 | 1.86 | 2.05 | 66850 | 1.86 |
ILLINOIS TOOL WORKS INC. COMMON STOCK | 264.83 | -0.78% | 18/03 | 269 | 264.66 | 269.235 | 970679 | 264.83 |
IMAX CORPORATION COMMON STOCK | 15.71 | -4.79% | 18/03 | 16.35 | 15.57 | 16.39 | 1135779 | 15.71 |
IMGP DBI HEDGE STRATEGY ETF | 27.09 | +0.86% | 14/03 | 27.01 | 26.89 | 27.09 | 991 | 27.09 |
IMGP DBI MANAGED FUTURES STRAT | 27.9 | +0.43% | 18/03 | 27.88 | 27.76 | 27.95 | 276985 | 27.95 |
IMPACT SHARES AFFORDABLE HOUSI | 16.91 | +0.18% | 18/03 | 16.91 | 16.84 | 16.92 | 3249 | 16.91 |
IMPACT SHARES NAACP MINORITY E | 37.6817 | +0.79% | 14/03 | 37.84 | 37.6225 | 37.74 | 1959 | 37.6817 |
IMPACT SHARES YWCA WOMENS EMPO | 35.605 | +0.75% | 18/03 | 35.5408 | 35.5408 | 35.65 | 1712 | 35.65 |
INDEPENDENCE CONTRACT DRILLING | 1.72 | +0.58% | 18/03 | 1.7 | 1.67 | 1.73 | 58250 | 1.72 |
INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
INDEPENDENCE REALTY TRUST | 15.44 | -0.83% | 15/03 | 15.28 | 15.4 | 15.625 | 1394723 | 15.44 |
INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |