Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 3.78 | +1.89% | 26/04 | 3.75 | 3.695 | 3.8 | 4564055 | 3.705 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.2 | -0.04% | 26/04 | 25.2201 | 25.2 | 25.2273 | 21707 | 25.21 |
| IBONDS DEC 2027 TERM MUNI BOND | 24.945 | 0% | 26/04 | 24.9706 | 24.94 | 24.9795 | 18470 | 24.945 |
| Ibotta Inc. | 108.17 | +3.33% | 26/04 | 103.83 | 103.83 | 108.7599 | 96268 | 105 |
| ICICI BANK LIMITED COMMON STOCK | 26.53 | -0.26% | 24/04 | 26.34 | 26.49 | 26.67 | 2531832 | 26.595 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 94.6 | -0.07% | 26/04 | 94.58 | 94.46 | 95.36 | 434453 | 94.71 |
| IDEX CORP | 220.66 | -1.17% | 25/04 | 223.23 | 220.54 | 224.375 | 348958 | 223.39 |
| IDT CORPORATION NEW PREFERRED STOCK | 36.15 | -0.44% | 26/04 | 36.3 | 35.58 | 36.42 | 44860 | 36.29 |
| IHS HOLDING LTD | 3.53 | +2.62% | 26/04 | 3.44 | 3.44 | 3.54 | 156909 | 3.445 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.74 | -0.57% | 26/04 | 1.75 | 1.73 | 1.8 | 27542 | 1.75 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 248.28 | +0.05% | 26/04 | 247.79 | 247.79 | 250.09 | 947179 | 248 |
| IMAX CORPORATION COMMON STOCK | 17.15 | -1.78% | 25/04 | 16.94 | 16.88 | 17.52 | 1724835 | 17.48 |
| IMGP DBI HEDGE STRATEGY ETF | 26.45 | -0.49% | 17/04 | 26.45 | 26.7794 | 26.7794 | 4 | 26.45 |
| IMGP DBI MANAGED FUTURES STRAT | 30.21 | +2.44% | 26/04 | 29.75 | 29.73 | 30.21 | 433916 | 29.49 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 37.1031 | +0.88% | 26/04 | 36.98 | 36.98 | 37.1258 | 2105 | 36.71 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 34.7142 | +0.31% | 26/04 | 34.6966 | 34.6888 | 34.7142 | 645 | 34.6 |
| INDEPENDENCE CONTRACT DRILLING | 1.86 | -4.12% | 26/04 | 1.92 | 1.85 | 1.93 | 20790 | 1.94 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 15.86 | +1.28% | 26/04 | 15.69 | 15.69 | 16.015 | 1768704 | 15.66 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
loading...
