Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16328.7848-1.63%24/09New York16303.895816540.996516599.7942
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.34+4.93%22:002.182.1732.3489109755602.23
9.68+0.21%24/099.669.669.681609.68
--------
--------
26.895-0.28%29/0926.8926.8726.93992634026.97
27.015-0.22%29/0927.0126.9927.04741927.075
18.98-4.38%22:0019.4718.9719.535527211419.85
20.3501-3.11%29/0920.8220.350120.8240321.0043
19.8853-2.57%29/0919.9119.885319.9152020.41
104.39+0.51%22:00103.86103.86105.74392943103.86
211.58-1.77%24/09216.16211.42218.33270747215.4
41.63-5.75%24/0943.4841.543.5314123344.17
116.47-5.05%27/09124.02114.63121.33993406054122.66
4.85-4.34%24/094.73994.645.0988293315.07
213.88-1.24%22:00216213.62216.991116114216.56
31.9633-1.51%29/0931.963331.963331.96336032.4521
27.585-0.97%29/0927.5927.4627.6161827.8555
18.4-0.54%27/0917.7118.0418.85100138018.5
19.8-0.13%29/0919.819.819.8019.825
32.9718-2.18%29/0933.5432.971834.02254933.7079
27.4066-1.67%29/0927.406627.406627.406614327.8716
32.966-2.11%29/0933.02532.96633.025278733.6763
3.05-1.61%22:003.182.983.191302423.1
49.57+0.79%22:0049.549.549.691756449.18
20.67+0.24%24/0920.8320.3420.7363063520.62
45.44-1.24%21:4946.0445.3846.04773746.01
22.09-3.54%24/0923.722.0723.23852258722.9
32.2581-2.11%29/0932.952132.214132.9521169532.9521
14.39-1.3%24/0913.9514.3714.66429056114.58
51.56-3.41%22:0352.8451.3253.165233690653.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali