loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13830.0761+0.44%16:00New York13798.340413830.531813532.8907
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.94-0.68%15:552.932.9152.965260282.96
26.43+0.11%15:3026.4326.4326.4310126.4
26.5319+0.16%27/0126.5526.531926.553026.5319
14.74-0.34%15:5514.7314.6514.7476077014.79
112.12+0.3%15:53111.93111.81112.147116111.79
171.325+0.91%15:55170.68170.045171.631343169.78
7.805+0.71%15:507.757.597.828557357.75
79.94+0.72%15:5579.6579.4580.088607979.37
173.65+0.16%15:55174.22172.92174.685569871173.37
25.1664-1.27%02:0025.166425.166425.16641325.1664
25.6693-1.28%02:0025.6225.6225.669367425.6693
17.25+0.23%15:5517.317.1717.372750517.21
23.6527-0.78%02:0023.8423.550923.843823.6527
21.94-0.37%15:3021.9421.9421.9410022.022
23.0776-1.61%02:0023.1523.077623.15123.0776
0.730%15:490.730.730.758080.73
42.12+1.23%15:3142.224542.1242.2245131641.61
14.96+0.27%15:5414.9314.87151479414.92
48.34+0.29%15:3048.3448.3448.3410048.2
--------
11.05+0.55%15:5410.9910.94511.06178127510.99
--------
25.5466-2.02%02:0025.6525.546625.661525.5466
--------
11.1+1.28%15:5511.0511.02511.141320610.96
26.37-0.08%15:3926.3126.3126.37125726.39
128.76-0.21%15:55129.51128.29129.79301226129.03
74.54+0.23%15:5374.974.415375.26831274.37
91.33-0.07%15:5591.5491.1591.992353391.39
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali