loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%23:59New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.36-0.3%16/043.453.323.4537409823.37
--------
--------
27.005-0.11%00:3027.01526.9727.052069527.0357
27.165-0.08%00:3027.16527.16527.2339627.1857
15.22-0.85%15/0414.9515.1615.31431675015.35
101.04+0.55%16/04100.99100.57102.251912363100.49
220.57+1.16%15/04216.98218.865222.312171521218.05
22.64-1.01%15/0423.2122.223.165805922.87
103.94+0.76%15/04103.06103104.092497036103.16
12.130%16/0412.0612.0212.332879612.13
224.03+1.26%16/04223222.11224.671222108221.25
32.4223-0.04%02:0032.45532.3932.45565132.4223
27.98+0.54%02:0027.8527.8428.18734427.98
21.16+0.33%16/0421.2120.8421.47140164521.09
31.9666+0.34%02:0032.131.916132.1420731.9666
26.8681+0.62%02:0026.8326.8326.868115526.8681
31.8441+0.44%02:0031.81231.7731.89211831.8441
3.35+0.3%15/043.463.213.411686263.34
43.01-2.96%16/0444.742.3244.7703934644.32
16.35+1.24%16/0416.2916.1916.444526116.15
44.41-0.13%16/0444.3244.2245.04640544.47
18.18+1%16/0418.1718.04518.551500571318
35.0651-0.09%02:0035.135.0435.132235.0651
12.63+1.36%16/0412.5612.5612.66700458512.46
50.24+1.82%16/0449.8149.5250.38272286949.34
74.13+1.76%16/0474.0673.5774.8718231772.85
92.96+1.14%16/0492.391.81593.1825945191.91
42.02+0.3%02:0041.9541.910142.17739542.02
40.655+0.75%02:0040.6840.5640.7375240.655
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali