loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.48-2.52%06/123.51383.483.56542251403.57
25.895-0.1%06/1225.878625.8625.93466325.92
25.96-0.13%06/1225.9725.9425.98186525.995
14.7-0.47%06/1214.714.6614.74650270214.77
104.61-0.09%06/12104.73104.16105.06351918104.7
163.23+1.85%06/12162.35162164.3195542341160.27
6.8-9.33%06/127.126.697.3352237017.5
73.72+1.39%06/1273.2672.9973.875126765672.71
174.19+0.83%06/12174.49174.09175.55941108172.75
27.395+0.55%07/1227.2427.2427.47297627.395
21.84+1.35%06/1221.721.721.9120969521.55
22.6864+0.9%07/1222.686422.686422.686410922.4834
21.8182+0.77%07/1221.818221.818221.81821921.6521
22.4619+1.04%07/1222.49222.461922.49264022.4619
0.756+11.59%06/120.6750.660.79824435660.6775
41.69+2.51%06/1241.45540.7842.231480040.67
14.770%06/1214.7414.7414.930817014.77
49.57+0.08%06/1249.6449.07550.22976949.53
--------
9.94+0.51%06/129.949.939.9837317739.89
--------
--------
11.57+0.7%06/1211.61511.5511.63335941811.49
25.92+0.15%06/1225.9225.925.982563725.88
131.69+2.07%06/12133.93131.13134.612181808129.02
88.71-1.22%06/1288.9588.4890.6530535589.81
86.06+1.53%06/1285.584.7586.3538776684.76
--------
--------
28.6458+0.9%07/1228.645828.645828.6458528.3895
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali