loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11909.0947+0.9%21:52New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.835+2.54%21:473.773.71033.8431220483.74
26.64-0.22%20:0426.58526.4926.66890926.7
26.84+0.26%20:5226.82526.6626.842067926.77
8.925+2.59%21:478.868.859.01545898968.69
93.68+0.48%21:4693.0192.19594.3415491993.22
157.815-0.98%21:47159.51157.01160.46220373159.37
6.505+2.6%21:476.336.336.69330586.34
70.115+0.94%21:4769.7969.2470.691125669.46
171.37-0.63%21:46172.94170.99174.1574481172.33
24.4125+0.64%30/0524.412524.412524.41258624.4125
25.06-0.2%19:1325.0624.9825.075221925.11
12.985+2.97%21:4612.5812.4513.0574371512.6
23.0399+1.39%21:2822.795622.7923.039983022.7247
20+0.91%19:47202020302119.8201
22.3612+0.22%30/0522.361222.361222.361210822.3612
6.1-1.13%21:436.056.00046.28706316.16
29.22+0.59%21:0729.3729.1129.37197729.05
10.115+2.28%21:479.919.8510.22693653339.9
36.4-0.66%21:4436.7336.3636.93544436.64
--------
9.265+1.81%21:479.169.169.2925913689.1
--------
25.49+0.71%30/0525.4625.4625.496525.49
--------
25+0.04%14/0424.99524.9925627825
6.62+3.76%21:476.486.456.6447729736.38
28.87+2.38%21:4728.1927.71528.88222085628.21
53.92+2.37%21:4753.1852.6754.7422712152.62
84.635+0.48%21:4784.4984.1684.9415865284.23
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti