Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.07 | -2.43% | 11/11 | 18.57 | 18.06 | 18.65 | 5208572 | 18.07 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.62 | +0.08% | 11/11 | 25.59 | 25.6 | 25.62 | 15726 | 25.62 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.31 | -0.04% | 11/11 | 25.32 | 25.2922 | 25.32 | 83234 | 25.31 |
| iBonds Dec 2034 Term Corporate | 24.97 | -0.04% | 11/11 | 24.95 | 24.91 | 25 | 167827 | 24.97 |
| Ibotta Inc. | 59.94 | -0.6% | 11/11 | 59.39 | 58.52 | 60.68 | 592049 | 59.94 |
| ICICI BANK LIMITED COMMON STOCK | 34.74 | -0.4% | 11/11 | 34.27 | 34.1701 | 34.76 | 6836975 | 34.74 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 146.85 | -0.96% | 11/11 | 148.03 | 145.09 | 148.03 | 722572 | 146.85 |
| IDEX CORP | 239.96 | +1.29% | 11/11 | 0 | 236.53 | 241.75 | 651508 | 239.96 |
| IDT CORPORATION NEW PREFERRED STOCK | 83.05 | -0.2% | 11/11 | 83.5 | 82.49 | 83.99 | 135555 | 83.05 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 25 | +8.7% | 18/09 | 25 | 25 | 25 | 323 | 25.5 |
| IHS HOLDING LTD | 8.46 | -0.24% | 11/11 | 8.47 | 8.46 | 8.475 | 480285 | 8.46 |
| IHUMAN | 1.07 | +4.9% | 11/11 | 1 | 1 | 1.07 | 2280 | 1.07 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 288.72 | +0.23% | 11/11 | 287.42 | 286.17 | 289.11 | 859982 | 288.72 |
| IMAX CORPORATION COMMON STOCK | 48.81 | -0.2% | 11/11 | 48.41 | 47.8701 | 49.07 | 870161 | 48.81 |
| iMGP DBi Absolute Return ETF | - | - | - | - | - | - | - | 24.4645 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 59.3 | +1.63% | 11/11 | 59.35 | 59.3 | 59.3708 | 2355 | 59.2933 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 45.07 | +0.58% | 11/11 | 45.08 | 45.07 | 45.14 | 3604 | 45.1546 |
| Impax Global Infrastructure ET | 26.03 | -0.16% | 11/11 | 26.119 | 26.03 | 26.12 | 1125 | 26.04 |
| Incomestkd 1X Bitcoin & 1X Gol | 11.625 | +0.48% | 11/11 | 11.509 | 11.509 | 11.72 | 4696 | 11.62 |
| Incomestkd 1X Us Stocks & 1X B | 20.2 | +4.52% | 11/11 | 20.021 | 20.02 | 20.2 | 1069 | 20.2789 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
