loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.66+9.25%24/083.383.373.6666768263.66
26.25+0.1%23/0826.2326.2226.251663526.25
26.37+0.23%23/0826.3826.3726.3868526.37
11.17+4.59%24/0811.0210.9611.231929730711.17
108.35-0.43%24/08108.82108109.21488449108.35
160.55-2.61%24/08164.17160.09164.675498666160.55
8.38-4.66%24/088.748.298.93636958.38
62.74-2.17%24/0863.9462.4864.49145820862.74
146.36-3.59%24/08151145.33151.011449828146.36
27.4264+0.29%24/0827.426427.426427.42641627.4264
20.91-2.83%24/0821.3920.8621.60522926220.91
20.4655-3.04%24/0820.8720.465520.8710720.4655
19.6954-2.24%24/0819.695419.695419.69542419.6954
19.9993-3.07%24/0820.5919.999320.5940219.9993
1.05-0.94%24/081.051.041.0772653591.05
36.55-3.51%24/0837.736.5537.71780236.55
13.84+0.07%24/0813.8713.8214.0555680713.84
52.78+0.95%24/0852.451.5852.782629652.78
11.11-0.89%24/0811.2611.111.32841283311.11
21.11-0.05%16/0521.121.0621.1321503121.11
25+0.04%14/0624.9924.99252133125
9.28-2.32%24/089.449.279.5131190829.28
26.19-0.27%24/0826.2826.1626.281020626.19
114.96-2.57%24/08117.14114.49117.881298595114.96
74.29-6.69%24/0878.677478.8931729074.29
75.98-1.64%24/0876.9675.8176.97565535375.98
--------
25.7933-2.71%24/0825.793325.793325.7933125.7933
25.8478-2.8%24/0826.3825.847826.38108325.8478
26.1605-3.31%24/0826.160526.160526.1605126.1605
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive