Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16236.511-0.64%26/01New York16113.029216594.452616340.3231
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.46-3.53%25/012.792.422.6158048122.55
9.75+0.41%24/019.719.719.763749.75
--------
--------
26.3-0.42%00:3026.4426.326.482850026.41
26.4-0.41%00:3026.526.3626.523371526.51
20.87-0.33%26/0121.1220.68521.221392434220.94
16.4104-0.48%00:3016.5316.410417.06135916.49
17.09-0.47%00:3017.1717.0917.1729017.17
10.1+0.1%25/0110.110.08510.191431310.09
9.88-0.5%26/0110.029.8510.02216729.93
107.04-0.45%25/01109.37106.3109.05276402107.52
211.68-1.76%26/01216.73209.58219.82459366215.48
35.09-2.26%25/0136.1634.5237.213350935.9
11.35+0.09%25/0113.7411.3211.8813734811.34
112.18-0.65%25/01118.86111.27115.042363585112.91
2.47-0.8%26/012.492.472.5928168002.49
233.02-0.39%26/01235.11230.35237.361064349233.93
26.366-0.15%00:3026.36626.36626.3668126.405
26.06+0.62%00:302625.8526.061761625.9
16.59-2.24%25/0117.8216.4817.5539976116.97
19.3-0.46%00:3019.3219.319.32229719.39
18.5523-0.16%00:3018.582118.552318.5523118.5821
32.5477-0.05%00:3033.2532.35533.25320732.5655
25.6115-0.57%00:3025.8825.611525.95165125.7595
32.4-0.11%00:3032.3832.432.75176932.4362
3.58+3.77%26/013.653.513.834608653.45
56.83+0.04%25/0156.8456.7756.852704056.81
21.99-0.81%25/0123.9321.922.77280091422.17
-------10.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali