loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15072.4336+0.57%18:18New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.42+2.09%18:133.413.363.4620781063.35
27.08+0.02%17:5327.0827.0527.11254127.075
27.3+0.15%17:2727.2327.2327.3226227.26
15.245+1.09%18:1315.1915.1615.3257062615.08
89.17-0.34%19/0190.8988.5389.267459689.47
196.82+1.75%19/01197.97193.26199.2387546193.43
13.88-1.28%19/0113.9513.8714.163896314.06
90.09+2.97%18:1387.7287.5990.18133355987.49
19.1+6.11%18:1218.3718.3719.58980618
203.64-0.57%19/01206.5202.98207.975246420204.81
32.2858+1.08%19/0132.2932.285832.29132.2858
26.335+1.16%17:5926.274726.274726.33545526.0334
18.63+0.38%19/0118.2118.4618.9425260618.56
29.435+1.29%17:2529.2129.2129.47314729.06
25.96+0.47%18:0425.9225.9225.96128325.8396
29.7999+1.12%17:3429.7329.7329.9790829.4688
3.99-2.68%18:054.193.854.19614664.1
41.34-2.45%16:5742.0741.3442.4206142.38
13.76+2%18:1313.4513.4513.795639113.49
44.285+3.49%19/014241.844.5525142.79
18.36+1.32%18:1318.3718.2918.43299138218.12
33.36+2.11%16:4833.0732.9333.36130232.67
9.445+1.23%18:139.479.49.4922365299.33
46.115-0.38%19/0146.3645.82446.6741812546.29
72.85+0.18%18:1272.7572.4773.9554189672.72
78.775+1.32%18:1378.2677.8379.0116184177.75
39.31+1.47%18:1139.1139.1139.385876038.74
40.2116+1.22%17:5040.2140.2140.365207039.7278
32.3-3.44%19/0133.831.9533.836632.3
195.995+3.57%19/01190189.95196.46181753189.24
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali