Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.89-0.1%20/0339.8939.6340.52219450539.89
2.72+2.64%31/052.642.63992.7428210512.72
10.18-0.29%01/0310.1810.1810.184449910.18
10.160%01/0310.1610.1610.1630010.16
25.095+0.16%31/0525.0925.069925.117454625.095
24.97+0.18%30/0524.8424.94524.985544924.97
22.91+0.13%25/0522.7722.8222.96222.91
--------
10.7-0.37%26/0510.610.6710.7255810.7
10.570%30/0510.569810.569810.57221310.57
104.07+1.43%24/05105.94102.68104.61190416104.07
199.16-1.79%31/05201.51198.56202.271040754199.16
30.38-0.03%24/0533.1129.9330.6214287230.38
8.22+1.86%23/058.598.058.281139338.22
--------
2.52-13.1%31/052.862.312.86338742.52
218.66-2.12%25/05222.84217.39223.182594557218.66
25.94-0.32%31/0525.925.890326.05424025.94
26.71-0.56%26/0526.6426.7126.9512469726.71
17.33-0.12%31/0517.2716.8517.3758796517.33
17.27+0.34%31/0517.2517.2517.32599417.27
29.95-0.47%31/0529.9529.900529.9562329.95
29.22+0.5%30/0529.16128.929528.929511029.22
2.74-2.14%31/052.732.672.8462202.74
--------
17.27+1.17%19/0516.9817.0217.33264422517.27
10.22+0.2%10/1110.2210.2210.2240010.22
----10.140110.2025210.1401
53-1.82%21/0453.9951.4553.99678853
10.57-0.09%30/0510.6210.5710.62139110.57
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8