Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 15.885 | +0.35% | 26/06 | 16.05 | 15.83 | 16.35 | 5428532 | 15.87 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.63 | -0.08% | 26/06 | 25.64 | 25.62 | 25.68 | 45470 | 25.65 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.415 | -0.02% | 26/06 | 25.39 | 25.41 | 25.42 | 68708 | 25.42 |
| iBonds Dec 2034 Term Corporate | 26.115 | +0.12% | 26/06 | 25.94 | 26.01 | 26.1358 | 84373 | 26.115 |
| Ibotta Inc. | 33.44 | +4.83% | 26/06 | 30.71 | 31.19 | 33.96 | 255329 | 31.9 |
| ICICI BANK LIMITED COMMON STOCK | 29.585 | +1.53% | 26/06 | 27.9 | 29.06 | 29.6 | 5475157 | 29.14 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 151.88 | +1.52% | 26/06 | 143.93 | 149.69 | 152.88 | 1259704 | 149.61 |
| IDEX CORP | 227.285 | -0.34% | 26/06 | 219.12 | 225.07 | 228.255 | 1134578 | 228.07 |
| IDT CORPORATION NEW PREFERRED STOCK | 57.26 | +2.4% | 26/06 | 53.06 | 55.715 | 57.46 | 536220 | 57.34 |
| IEX Test Symbol | 10 | 0% | 26/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.245 | +0.06% | 26/06 | 8.12 | 8.205 | 8.265 | 825879 | 8.24 |
| IHUMAN | 1.38 | -1.43% | 26/06 | 1.39 | 1.38 | 1.4 | 1902 | 1.4 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 268.01 | -0.96% | 26/06 | 263.03 | 266.59 | 270.31 | 1964987 | 267.71 |
| IMAX CORPORATION COMMON STOCK | 41.1 | -5.21% | 26/06 | 43.78 | 41.02 | 43.565 | 3152271 | 43.36 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 59.65 | +1.48% | 26/06 | 59.52 | 59.2703 | 59.2799 | 545 | 59.6088 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 42.43 | +0.4% | 26/06 | 42.43 | 42.27 | 42.49 | 1610 | 42.4744 |
| Impax Global Infrastructure ET | 26.15 | +0.97% | 26/06 | 25.67 | 26.0349 | 26.1121 | 610 | 26.1121 |
| Incomestkd 1X Bitcoin & 1X Gol | 10.785 | +1.22% | 26/06 | 11.56 | 10.55 | 10.94 | 2482 | 10.7963 |
| Incomestkd 1X Us Stocks & 1X B | 15.76 | -1.04% | 26/06 | 16.809 | 15.45 | 15.8993 | 1229 | 15.8011 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.935 | +1.04% | 26/06 | 16.19 | 16.69 | 17.03 | 8042339 | 16.91 |
