Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 31/05 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 2.72 | +2.64% | 31/05 | 2.64 | 2.6399 | 2.74 | 2821051 | 2.72 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.095 | +0.16% | 31/05 | 25.09 | 25.0699 | 25.11 | 74546 | 25.095 |
| IBONDS DEC 2027 TERM MUNI BOND | 24.97 | +0.18% | 30/05 | 24.84 | 24.945 | 24.98 | 55449 | 24.97 |
| ICICI BANK LIMITED COMMON STOCK | 22.91 | +0.13% | 25/05 | 22.77 | 22.82 | 22.96 | 2 | 22.91 |
| ICLIMA DISTRIBUTED SMART ENERG | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.7 | -0.37% | 26/05 | 10.6 | 10.67 | 10.7 | 2558 | 10.7 |
| ICONIC SPORTS ACQUISITION CORP | 10.57 | 0% | 30/05 | 10.5698 | 10.5698 | 10.57 | 2213 | 10.57 |
| IDACORP, INC. COMMON STOCK | 104.07 | +1.43% | 24/05 | 105.94 | 102.68 | 104.61 | 190416 | 104.07 |
| IDEX CORP | 199.16 | -1.79% | 31/05 | 201.51 | 198.56 | 202.27 | 1040754 | 199.16 |
| IDT CORPORATION NEW PREFERRED STOCK | 30.38 | -0.03% | 24/05 | 33.11 | 29.93 | 30.62 | 142872 | 30.38 |
| IHS HOLDING LTD | 8.22 | +1.86% | 23/05 | 8.59 | 8.05 | 8.28 | 113933 | 8.22 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 2.52 | -13.1% | 31/05 | 2.86 | 2.31 | 2.86 | 33874 | 2.52 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 218.66 | -2.12% | 25/05 | 222.84 | 217.39 | 223.18 | 2594557 | 218.66 |
| IM DBI HEDGE STRATEGY ETF | 25.94 | -0.32% | 31/05 | 25.9 | 25.8903 | 26.05 | 4240 | 25.94 |
| IM DBI MANAGED FUTURES STRATEG | 26.71 | -0.56% | 26/05 | 26.64 | 26.71 | 26.95 | 124697 | 26.71 |
| IMAX CORPORATION COMMON STOCK | 17.33 | -0.12% | 31/05 | 17.27 | 16.85 | 17.37 | 587965 | 17.33 |
| IMPACT SHARES AFFORDABLE HOUSI | 17.27 | +0.34% | 31/05 | 17.25 | 17.25 | 17.32 | 5994 | 17.27 |
| IMPACT SHARES NAACP MINORITY E | 29.95 | -0.47% | 31/05 | 29.95 | 29.9005 | 29.95 | 623 | 29.95 |
| IMPACT SHARES YWCA WOMENS EMPO | 29.22 | +0.5% | 30/05 | 29.161 | 28.9295 | 28.9295 | 110 | 29.22 |
| INDEPENDENCE CONTRACT DRILLING | 2.74 | -2.14% | 31/05 | 2.73 | 2.67 | 2.8 | 46220 | 2.74 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 17.27 | +1.17% | 19/05 | 16.98 | 17.02 | 17.33 | 2644225 | 17.27 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.57 | -0.09% | 30/05 | 10.62 | 10.57 | 10.62 | 1391 | 10.57 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
