Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 15.8 | +3.74% | 25/06 | 16.05 | 15.325 | 16.075 | 3 | 15.83 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.65 | +0.08% | 25/06 | 25.63 | 25.62 | 25.6699 | 87337 | 25.65 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.42 | +0.04% | 25/06 | 25.39 | 25.4 | 25.44 | 61829 | 25.42 |
| iBonds Dec 2034 Term Corporate | 26.09 | +0.15% | 25/06 | 25.94 | 26.065 | 26.1199 | 117732 | 26.085 |
| Ibotta Inc. | 31.9 | -0.25% | 25/06 | 30.71 | 31.57 | 32.38 | 115232 | 31.9 |
| ICICI BANK LIMITED COMMON STOCK | 29.14 | +0.48% | 25/06 | 27.9 | 29.06 | 29.45 | 7133777 | 29.14 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 149.61 | +1.59% | 25/06 | 143.93 | 147.54 | 149.75 | 744084 | 149.61 |
| IDEX CORP | 228.07 | +2.66% | 25/06 | 219.12 | 222 | 230.18 | 419738 | 228.07 |
| IDT CORPORATION NEW PREFERRED STOCK | 55.92 | +0.43% | 25/06 | 53.06 | 54.925 | 55.99 | 153811 | 55.92 |
| IEX Test Symbol | 10 | 0% | 25/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.24 | +0.73% | 25/06 | 8.12 | 8.19 | 8.27 | 1309745 | 8.24 |
| IHUMAN | 1.38 | -1.43% | 25/06 | 1.39 | 1.37 | 1.5299 | 6253 | 1.38 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 270.6 | +2.62% | 25/06 | 263.03 | 265.28 | 273.25 | 1650878 | 270.6 |
| IMAX CORPORATION COMMON STOCK | 43.36 | -1.28% | 25/06 | 43.78 | 43.18 | 44.74 | 1234504 | 43.36 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 59.65 | +1.48% | 25/06 | 59.52 | 59.32 | 59.74 | 4006 | 59.6088 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 42.28 | -0.05% | 25/06 | 42.16 | 42.22 | 42.38 | 711 | 42.2604 |
| Impax Global Infrastructure ET | 26.15 | +0.97% | 25/06 | 25.67 | 26.06 | 26.1585 | 1363 | 26.1475 |
| Incomestkd 1X Bitcoin & 1X Gol | 10.91 | -5.44% | 25/06 | 11.56 | 10.27 | 10.884 | 10315 | 10.6548 |
| Incomestkd 1X Us Stocks & 1X B | 15.76 | -1.04% | 25/06 | 16.809 | 15.7092 | 16.24 | 4244 | 15.7092 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.76 | +1.51% | 25/06 | 16.19 | 16.52 | 16.845 | 2037070 | 16.76 |
