Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 2.9 | -3.65% | 05/06 | 2.86 | 2.87 | 3.115 | 3984374 | 2.9 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.09 | -0.06% | 07/06 | 25.109 | 25.05 | 25.14 | 19060 | 25.09 |
| IBONDS DEC 2027 TERM MUNI BOND | 24.975 | -0.02% | 06/06 | 24.99 | 24.9501 | 24.99 | 26601 | 24.975 |
| ICICI BANK LIMITED COMMON STOCK | 22.88 | -0.44% | 01/06 | 22.67 | 22.855 | 23 | 3756838 | 22.88 |
| ICLIMA DISTRIBUTED SMART ENERG | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.62 | -0.75% | 07/06 | 10.61 | 10.61 | 10.63 | 1700 | 10.62 |
| ICONIC SPORTS ACQUISITION CORP | 10.57 | +0.09% | 05/06 | 10.57 | 10.57 | 10.6 | 1673 | 10.57 |
| IDACORP, INC. COMMON STOCK | 106.08 | +2.26% | 05/06 | 104.32 | 103.46 | 106.09 | 254376 | 106.08 |
| IDEX CORP | 208.19 | +1.29% | 31/05 | 201.51 | 204.47 | 208.33 | 704236 | 208.19 |
| IDT CORPORATION NEW PREFERRED STOCK | 29.26 | -2.34% | 05/06 | 31.57 | 28.48 | 30.399 | 218844 | 29.26 |
| IHS HOLDING LTD | 8.35 | +0.85% | 05/06 | 8.34 | 8.25 | 8.47 | 546238 | 8.35 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 2.67 | -0.74% | 07/06 | 2.71 | 2.66 | 2.84 | 13113 | 2.67 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 236.44 | +3.26% | 02/06 | 224.51 | 228.28 | 237.06 | 1597319 | 236.44 |
| IM DBI HEDGE STRATEGY ETF | 26.21 | -0.09% | 06/06 | 26.1101 | 26.21 | 26.2302 | 2149 | 26.21 |
| IM DBI MANAGED FUTURES STRATEG | 26.79 | +0.34% | 02/06 | 26.65 | 26.53 | 26.79 | 165615 | 26.79 |
| IMAX CORPORATION COMMON STOCK | 18.93 | +0.53% | 07/06 | 18.85 | 18.5 | 19.11 | 578592 | 18.93 |
| IMPACT SHARES AFFORDABLE HOUSI | 17.16 | -0.64% | 07/06 | 17.24 | 17.16 | 17.24 | 4387 | 17.16 |
| IMPACT SHARES NAACP MINORITY E | 30.45 | -0.51% | 07/06 | 30.76 | 30.4136 | 30.77 | 749 | 30.45 |
| IMPACT SHARES YWCA WOMENS EMPO | 29.52 | -0.4% | 07/06 | 29.63 | 29.51 | 29.77 | 34919 | 29.52 |
| INDEPENDENCE CONTRACT DRILLING | 2.94 | -1.67% | 07/06 | 3.02 | 2.8905 | 3.078 | 45138 | 2.94 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 18.6 | +0.7% | 01/06 | 17.27 | 18.46 | 18.72 | 2697874 | 18.6 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.56 | -0.09% | 07/06 | 10.56 | 10.56 | 10.56 | 100 | 10.56 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
