Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20176.6243 | -0.18% | 18:09 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 5.735 | +5.62% | 18:03 | 5.5 | 5.5 | 5.73 | 2945611 | 5.425 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.525 | -0.14% | 17:13 | 25.5232 | 25.5232 | 25.53 | 3499 | 25.55 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.2971 | +0.07% | 17:13 | 25.3 | 25.291 | 25.3 | 6701 | 25.305 |
| iBonds Dec 2034 Term Corporate | 26.05 | 0% | 18:01 | 26.07 | 26.02 | 26.125 | 23284 | 26.0498 |
| Ibotta Inc. | 73.78 | -1.65% | 02/12 | 73.27 | 73.43 | 75.55 | 56069 | 74.96 |
| ICICI BANK LIMITED COMMON STOCK | 30.875 | +1.1% | 18:03 | 30.67 | 30.67 | 30.895 | 1034594 | 30.5499 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 117.01 | +0.11% | 29/11 | 118.885 | 116.95 | 117.89 | 60239 | 116.85 |
| IDEX CORP | 228.93 | -1.24% | 17:15 | 231.62 | 228.71 | 231.62 | 57917 | 231.72 |
| IDT CORPORATION NEW PREFERRED STOCK | 51.37 | -1.42% | 02/12 | 51.55 | 51.37 | 52.01 | 18661 | 52.06 |
| IEX Test Symbol | 10 | 0% | 08/11 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3.21 | -1.23% | 18:03 | 3.255 | 3.185 | 3.2791 | 195172 | 3.24 |
| IHUMAN | 1.67 | 0% | 02/12 | 1.66 | 1.67 | 1.6883 | 2558 | 1.67 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 275.32 | -1.14% | 02/12 | 278.215 | 274.92 | 278.86 | 169116 | 278.44 |
| IMAX CORPORATION COMMON STOCK | 25.83 | -3.37% | 18:03 | 26.68 | 25.77 | 26.72 | 181711 | 26.75 |
| IMGP DBI HEDGE STRATEGY ETF | 27.26 | +0.29% | 13/09 | 27.26 | 27.33 | 27.33 | 1 | 27.33 |
| IMGP DBI MANAGED FUTURES STRAT | 27.27 | -0.18% | 17:16 | 27.3 | 27.2501 | 27.32 | 55464 | 27.325 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 43.3 | +0.35% | 02/12 | 43.28 | 43.2598 | 43.31 | 1721 | 43.3 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 40.4186 | +0.22% | 02/12 | 40.2 | 40.19 | 40.4186 | 2330 | 40.4186 |
| INDEPENDENCE CONTRACT DRILLING | 0.5858 | -9.88% | 27/08 | 0.6758 | 0.5801 | 0.650101 | 317476 | 0.5858 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 21.18 | -1.4% | 18:03 | 21.53 | 21.19 | 21.53 | 329504 | 21.48 |
loading...
