Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.43 | +0.6% | 10/08 | 18 | 17.96 | 18.49 | 7985279 | 18.43 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.63 | +0.04% | 10/08 | 25.6 | 25.59 | 25.65 | 36980 | 25.63 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.355 | +0.02% | 10/08 | 25.35 | 25.33 | 25.37 | 70275 | 25.355 |
| iBonds Dec 2034 Term Corporate | 25.51 | -0.51% | 10/08 | 25.59 | 25.51 | 25.59 | 81187 | 25.51 |
| Ibotta Inc. | 36.19 | -5.8% | 10/08 | 38.45 | 34.61 | 38.45 | 300330 | 36.19 |
| ICICI BANK LIMITED COMMON STOCK | 30.08 | -0.46% | 10/08 | 29.94 | 29.785 | 30.175 | 3467012 | 30.08 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 139.69 | -1.52% | 10/08 | 0 | 139.51 | 141.97 | 387720 | 141.84 |
| IDEX CORP | 233.27 | -0.51% | 10/08 | 235.685 | 232.92 | 235.685 | 536429 | 233.27 |
| IDT CORPORATION NEW PREFERRED STOCK | 64.85 | -0.35% | 10/08 | 64.52 | 63.7301 | 65.24 | 147554 | 64.85 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.3 | -0.6% | 10/08 | 8.32 | 8.29 | 8.33 | 605045 | 8.3 |
| IHUMAN | 1.31 | -1.67% | 10/08 | 1.33 | 1.29 | 1.3499 | 3742 | 1.31 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 294.52 | -0.72% | 10/08 | 296.18 | 293.435 | 296.7043 | 797578 | 294.52 |
| IMAX CORPORATION COMMON STOCK | 51.21 | +5.61% | 10/08 | 49.3 | 49.04 | 51.25 | 1504375 | 51.21 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 60.32 | +0.11% | 10/08 | 60.45 | 60.32 | 60.45 | 1690 | 60.32 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 45.51 | +0.35% | 10/08 | 45.32 | 45.32 | 45.51 | 1271 | 45.51 |
| Impax Global Infrastructure ET | 26.365 | -0.66% | 10/08 | 26.42 | 26.365 | 26.4597 | 4157 | 26.54 |
| Incomestkd 1X Bitcoin & 1X Gol | 12.38 | -0.81% | 10/08 | 12.44 | 12.15 | 12.44 | 6620 | 12.5209 |
| Incomestkd 1X Us Stocks & 1X B | 17.19 | -3.4% | 10/08 | 17.61 | 17.19 | 17.61 | 1501 | 17.7942 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.73 | -3.07% | 10/08 | 17.15 | 16.685 | 17.2 | 2321297 | 17.26 |
