Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.0338 | +0.01% | 08/10 | New York | 19370.3032 | 19452.8188 | 19432.3037 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 4.57 | +0.66% | 08/10 | 4.63 | 4.49 | 4.65 | 8380865 | 4.57 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.565 | +0.02% | 03/10 | 25.61 | 25.54 | 25.5799 | 57772 | 25.565 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.39 | +0.24% | 08/10 | 25.3499 | 25.34 | 25.41 | 87998 | 25.39 |
| iBonds Dec 2034 Term Corporate | 26.31 | +0.42% | 08/10 | 26.2 | 26.2 | 26.33 | 47356 | 26.31 |
| Ibotta Inc. | 62.31 | +0.56% | 07/10 | 63.77 | 61.44 | 62.69 | 88950 | 62.31 |
| ICICI BANK LIMITED COMMON STOCK | 29.3 | +1.7% | 04/10 | 29.34 | 29.12 | 29.37 | 5230962 | 29.29 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 101.02 | 0% | 08/10 | 101.5 | 100.705 | 101.56 | 275851 | 101.02 |
| IDEX CORP | 208.48 | -0.05% | 08/10 | 208.25 | 207.61 | 209.62 | 269595 | 208.48 |
| IDT CORPORATION NEW PREFERRED STOCK | 38.5 | +1.05% | 07/10 | 38 | 38.02 | 38.75 | 120759 | 38.44 |
| IEX Test Symbol | 10 | 0% | 08/10 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3.05 | -2.56% | 08/10 | 3.09 | 3.03 | 3.11 | 260518 | 3.05 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 2.05 | -4.65% | 07/10 | 2.37 | 1.92 | 2.13 | 21255 | 2.05 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 255.81 | -0.09% | 07/10 | 256.41 | 253.12 | 257.005 | 529849 | 255.81 |
| IMAX CORPORATION COMMON STOCK | 19.4 | -1.42% | 08/10 | 19.53 | 19.35 | 19.8 | 498696 | 19.4 |
| IMGP DBI HEDGE STRATEGY ETF | 27.26 | +0.29% | 13/09 | 27.26 | 27.33 | 27.33 | 1 | 27.33 |
| IMGP DBI MANAGED FUTURES STRAT | 27.56 | -0.04% | 08/10 | 27.5 | 27.4799 | 27.58 | 250399 | 27.56 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 41.2194 | +0.53% | 08/10 | 41.2194 | 41.2194 | 41.3282 | 1240 | 41.2377 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 38.43 | +0.31% | 08/10 | 38.34 | 38.34 | 38.6136 | 455 | 38.43 |
| INDEPENDENCE CONTRACT DRILLING | 0.5858 | -9.88% | 27/08 | 0.6758 | 0.5801 | 0.650101 | 317476 | 0.5858 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
