Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.89-0.1%20/0339.8939.6340.52219450539.89
3.7-3.39%21/063.843.673.85130243113.7
10.18-0.29%01/0310.1810.1810.184449910.18
10.160%01/0310.1610.1610.1630010.16
25.3+0.18%21/0625.2525.2525.32445925.3
25.06+0.12%21/0625.0125.003625.063736225.06
25.44130%21/0625.460625.419925.46061238625.4413
70.23-0.54%21/0669.5667.1170.84568283270.23
27.69-0.32%21/0627.6627.45527.81814413227.69
--------
10.81+0.19%26/0910.8110.8110.8120010.81
10.81-0.09%25/0910.8210.810.81113010.81
92.45+1.13%21/0691.8191.5192.5871760892.44
202.58-0.29%21/06203.38200.54204.54939466202.7
35.52-0.62%21/0635.7835.39536.239913442835.52
100%21/06101010200010
----26.2526.2510026.25
3.585+2.43%21/063.483.423.624075413.585
--------
1.76-4.86%21/061.8021.741.89288271.76
240.35-1.22%21/06243.37239.83243.911813650240.42
16.86+2.74%21/0616.4516.4517.0991685216.86
27.31-1%21/0627.52627.3127.5261322127.31
29.96-0.3%20/0629.5429.80530.0216786129.96
--------
39.56-0.28%21/0639.6639.5639.6680739.56
--------
35.99+0.34%21/0635.8335.8335.999452735.99
1.32-6.38%21/061.431.31.43633671.32
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8