Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 3.705 | +6.16% | 23/04 | 3.48 | 3.46 | 3.775 | 14980527 | 3.705 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.25 | +0.1% | 23/04 | 25.23 | 25.22 | 25.25 | 23536 | 25.25 |
| IBONDS DEC 2027 TERM MUNI BOND | 25 | 0% | 23/04 | 25.02 | 24.99 | 25.02 | 36585 | 25 |
| Ibotta Inc. | 109.76 | +8.24% | 23/04 | 100.15 | 99.48 | 110 | 486870 | 109.76 |
| ICICI BANK LIMITED COMMON STOCK | 26.31 | +0.77% | 23/04 | 26.15 | 26.1 | 26.31 | 1973613 | 26.31 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 94.11 | -0.24% | 23/04 | 94.19 | 94.04 | 95.065 | 208058 | 94.11 |
| IDEX CORP | 232.27 | +1.04% | 22/04 | 227.66 | 231.0864 | 233.46 | 381827 | 232.27 |
| IDT CORPORATION NEW PREFERRED STOCK | 36.97 | +0.24% | 22/04 | 36.91 | 36.79 | 37.33 | 58725 | 36.97 |
| IHS HOLDING LTD | 3.41 | +1.79% | 23/04 | 3.33 | 3.315 | 3.43 | 138682 | 3.41 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.7 | -0.58% | 22/04 | 1.7 | 1.7 | 1.7223 | 6055 | 1.7 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 250.64 | +0.27% | 23/04 | 250.67 | 250.13 | 252.48 | 891238 | 250.64 |
| IMAX CORPORATION COMMON STOCK | 17.44 | +1.69% | 22/04 | 17.17 | 17.04 | 17.46 | 915339 | 17.44 |
| IMGP DBI HEDGE STRATEGY ETF | 26.45 | -0.49% | 17/04 | 26.45 | 26.6863 | 26.6863 | 4 | 26.45 |
| IMGP DBI MANAGED FUTURES STRAT | 29.46 | +0.79% | 23/04 | 29.33 | 29.1501 | 29.46 | 574883 | 29.32 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 37.05 | +1.35% | 23/04 | 36.86 | 36.798 | 37.05 | 2348 | 37.05 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 34.88 | +0.51% | 23/04 | 35.01 | 34.88 | 35.0267 | 1233 | 34.88 |
| INDEPENDENCE CONTRACT DRILLING | 1.92 | +0.52% | 23/04 | 1.98 | 1.9 | 1.98 | 9211 | 1.92 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 15.68 | -0.95% | 23/04 | 15.8 | 15.65 | 16.055 | 2692522 | 15.68 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
