Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19867.2823 | +1.33% | 20:20 | New York | 19747.5954 | 19881.6253 | 19607.3705 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 5.78 | +3.58% | 17/01 | 5.36 | 5.65 | 5.87 | 9536571 | 5.58 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.486969 | -0.05% | 20:03 | 25.504 | 25.48 | 25.51 | 77618 | 25.5 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.19 | -0.04% | 20:03 | 25.19 | 25.18 | 25.2 | 86949 | 25.19 |
| iBonds Dec 2034 Term Corporate | 25.3996 | +0.42% | 20:14 | 25.4094 | 25.3571 | 25.4219 | 39026 | 25.29 |
| Ibotta Inc. | 74.01 | +2.35% | 14/01 | 67.5164 | 72.35 | 74.72 | 111497 | 72.31 |
| ICICI BANK LIMITED COMMON STOCK | 27.63 | -1.92% | 20:15 | 27.56 | 27.48 | 27.66 | 3044817 | 28.17 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 112.36 | +1.85% | 20:15 | 111.28 | 111.28 | 112.69 | 111335 | 110.32 |
| IDEX CORP | 219.31 | +1.68% | 20:15 | 218.06 | 217.02 | 219.84 | 132625 | 215.69 |
| IDT CORPORATION NEW PREFERRED STOCK | 48.36 | +0.6% | 20:11 | 48.48 | 48.24 | 49.03 | 20125 | 48.07 |
| IEX Test Symbol | 10 | 0% | 10/01 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | - | - | - | - | 26.25 | 26.25 | 100 | 26.25 |
| IHS HOLDING LTD | 3.395 | +5.76% | 20:12 | 3.24 | 3.2 | 3.42 | 185237 | 3.21 |
| IHUMAN | 1.68 | +0.6% | 19:55 | 1.705 | 1.635 | 1.705 | 16744 | 1.67 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 261.235 | +1.89% | 20:15 | 258.82 | 258.5 | 262.372 | 346118 | 256.38 |
| IMAX CORPORATION COMMON STOCK | 23.23 | +0.17% | 20:15 | 23.31 | 22.98 | 23.39 | 227274 | 23.19 |
| IMGP DBI HEDGE STRATEGY ETF | 27.26 | +0.29% | 13/09 | 27.26 | 27.33 | 27.33 | 1 | 27.33 |
| IMGP DBI MANAGED FUTURES STRAT | 26.4099 | -1.2% | 17/01 | 26.73 | 26.4 | 26.49 | 2084271 | 26.73 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 42.525 | +0.75% | 17:51 | 42.42 | 42.42 | 42.525 | 2536 | 42.34 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 39.5499 | +0.99% | 19:53 | 39.3954 | 39.3954 | 39.5499 | 3334 | 39.2 |
| INDEPENDENCE CONTRACT DRILLING | 0.5858 | -9.88% | 27/08 | 0.6758 | 0.5801 | 0.650101 | 317476 | 0.5858 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 19.145 | +0.76% | 20:15 | 19.065 | 19.065 | 19.31 | 272932 | 19 |
loading...
