Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneI
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
39.89-0.1%20/0339.8939.6340.52219450539.89
15.8+3.74%25/0616.0515.32516.075315.83
10.160%01/0310.1610.1610.1630010.16
10.18-0.29%01/0310.1810.1810.184449910.18
25.65+0.08%25/0625.6325.6225.66998733725.65
25.42+0.04%25/0625.3925.425.446182925.42
26.09+0.15%25/0625.9426.06526.119911773226.085
31.9-0.25%25/0630.7131.5732.3811523231.9
29.14+0.48%25/0627.929.0629.45713377729.14
--------
10.81+0.19%26/0910.8110.8110.8120010.81
10.81-0.09%25/0910.8210.810.81113010.81
149.61+1.59%25/06143.93147.54149.75744084149.61
228.07+2.66%25/06219.12222230.18419738228.07
55.92+0.43%25/0653.0654.92555.9915381155.92
100%25/06101010200010
23-12.38%24/042423232000010023
8.24+0.73%25/068.128.198.2713097458.24
1.38-1.43%25/061.391.371.529962531.38
270.6+2.62%25/06263.03265.28273.251650878270.6
43.36-1.28%25/0643.7843.1844.74123450443.36
--------
59.65+1.48%25/0659.5259.3259.74400659.6088
--------
42.28-0.05%25/0642.1642.2242.3871142.2604
26.15+0.97%25/0625.6726.0626.1585136326.1475
10.91-5.44%25/0611.5610.2710.8841031510.6548
15.76-1.04%25/0616.80915.709216.24424415.7092
--------
16.76+1.51%25/0616.1916.5216.845203707016.76
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive