Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 19.36 | -2.66% | 24/09 | 19.57 | 19.065 | 19.705 | 6199812 | 19.36 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.64 | 0% | 24/09 | 25.62 | 25.62 | 25.65 | 41529 | 25.64 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.24 | -0.06% | 24/09 | 25.25 | 25.23 | 25.26 | 110207 | 25.24 |
| iBonds Dec 2034 Term Corporate | 24.78 | -0.56% | 24/09 | 24.93 | 24.77 | 24.949 | 393501 | 24.77 |
| Ibotta Inc. | 41.68 | +1.14% | 24/09 | 41.36 | 41.36 | 42.4 | 183588 | 41.68 |
| ICICI BANK LIMITED COMMON STOCK | 27.88 | -0.11% | 24/09 | 27.92 | 27.81 | 28.02 | 4315216 | 27.88 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 127.69 | -0.75% | 24/09 | 128.73 | 127.36 | 129.22 | 418133 | 127.69 |
| IDEX CORP | 228.5 | -0.51% | 24/09 | 229.065 | 227.655 | 230.67 | 825735 | 228.5 |
| IDT CORPORATION NEW PREFERRED STOCK | 67.75 | -0.18% | 24/09 | 67.45 | 66.235 | 69 | 404447 | 67.75 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 25 | +8.7% | 18/09 | 25 | 25 | 25 | 323 | 23 |
| IHS HOLDING LTD | 8.42 | 0% | 24/09 | 8.42 | 8.42 | 8.45 | 393975 | 8.42 |
| IHUMAN | 1.13 | -4.24% | 24/09 | 1.18 | 1.11 | 1.18 | 5708 | 1.13 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 272 | -0.52% | 24/09 | 272.6 | 270.38 | 274.14 | 1338044 | 272 |
| IMAX CORPORATION COMMON STOCK | 55.16 | +3.49% | 24/09 | 54.28 | 53.3 | 55.49 | 1119726 | 55.16 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 61.51 | +1.05% | 24/09 | 61.1401 | 61.09 | 61.53 | 3406 | 61.5586 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 44.1 | -0.5% | 23/09 | 44.33 | 44.1 | 44.4 | 127 | 44.1066 |
| Impax Global Infrastructure ET | 24.7 | 0% | 24/09 | 24.77 | 24.7 | 24.77 | 1121 | 24.6996 |
| Incomestkd 1X Bitcoin & 1X Gol | 16.31 | -0.18% | 24/09 | 16.15 | 15.84 | 16.38 | 6480 | 16.2153 |
| Incomestkd 1X Us Stocks & 1X B | 23.605 | -4.06% | 23/09 | 23.79 | 23.6 | 23.79 | 187 | 23.725 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 14.61 | +0.21% | 24/09 | 14.63 | 14.525 | 14.72 | 4192927 | 14.61 |
