Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.89-0.1%20/0339.8939.6340.52219450539.89
2.735+5.19%29/022.662.572.75110027932.6
10.18-0.29%01/0310.1810.1810.184449910.18
10.160%01/0310.1610.1610.1630010.16
25.43-0.16%01/0325.4325.4125.4554073725.46
25.27-0.16%29/0225.3325.2225.292534125.305
26.48+3.4%01/0326.3226.3126.58715955325.61
10.81+0.19%26/0910.8110.8110.8120010.81
10.81-0.09%25/0910.8210.810.81113010.81
87.01-1.25%01/0388.1386.4788.1360635388.11
239.39+1.48%01/03236.14235.79239.93369293235.9
37.63+1.13%29/0237.3836.938.03679144337.21
2.79-0.71%01/032.812.742.855254152.81
--------
2.055+1.23%01/031.961.962.1279042.03
260.19-0.75%01/03261.74258.2572621139799262.15
16.87-1.52%29/0217.5916.59517.199002417.13
27+0.84%29/022727.09527.0959127
27.565+0.79%27/0227.1927.3227.5725732727.3099
17.0001+0.46%01/0316.9616.959917.031750416.93
37.39+0.86%01/0337.129637.129637.44782737.07
35.7085+0.53%27/0235.4835.52535.7502471635.4365
1.815+1.97%01/031.811.811.85438081.78
--------
15.42+5.33%01/0314.814.6615.44261649414.64
10.22+0.2%10/1110.2210.2210.2240010.22
----10.140110.2025210.1401
53-1.82%21/0453.9951.4553.99678853
10.8+0.37%10/1010.8410.811.1640010.8
10.835+0.05%20/1010.8310.8310.8440200210.835
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8