Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.76 | +7.2% | 06/11 | 17.49 | 17.38 | 18.79 | 12518 | 18.76 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.61 | +0.12% | 06/11 | 25.6 | 25.54 | 25.6299 | 73635 | 25.61 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.26 | -0.16% | 06/11 | 25.305 | 25.25 | 25.32 | 281326 | 25.26 |
| iBonds Dec 2034 Term Corporate | 25.11 | -0.04% | 06/11 | 25.13 | 25.085 | 25.16 | 140168 | 25.13 |
| Ibotta Inc. | 58.11 | +0.45% | 06/11 | 0 | 56.25 | 60.2084 | 5 | 58.11 |
| ICICI BANK LIMITED COMMON STOCK | 33.89 | +4.18% | 06/11 | 33.41 | 33.4 | 34.075 | 11104 | 33.89 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 146.55 | -0.42% | 06/11 | 144.73 | 144.31 | 146.645 | 553226 | 146.55 |
| IDEX CORP | 226.99 | +1.97% | 06/11 | 223.82 | 222.6 | 227.785 | 1 | 226.99 |
| IDT CORPORATION NEW PREFERRED STOCK | 82.17 | +0.43% | 06/11 | 80.74 | 80.52 | 82.9813 | 1063 | 82.17 |
| IEX Test Symbol | 10 | 0% | 29/06 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 25 | +8.7% | 18/09 | 25 | 25 | 25 | 323 | 25.5 |
| IHS HOLDING LTD | 8.42 | -0.12% | 06/11 | 0 | 8.42 | 8.43 | 33 | 8.42 |
| IHUMAN | 1.13 | -2.59% | 06/11 | 1.15 | 1.13 | 1.15 | 5923 | 1.13 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 280.95 | -1.56% | 06/11 | 281.24 | 280.08 | 284.19 | 542 | 280.95 |
| IMAX CORPORATION COMMON STOCK | 47.67 | -0.96% | 06/11 | 47.3 | 46.62 | 48.44 | 402 | 47.67 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 56.88 | +1.15% | 06/11 | 56.78 | 56.75 | 56.9764 | 1978 | 56.6902 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 44.27 | -0.4% | 06/11 | 44.27 | 44.27 | 44.27 | 350 | 44.2165 |
| Impax Global Infrastructure ET | 25.55 | -0.7% | 06/11 | 25.545 | 25.54 | 25.59 | 4496 | 25.5399 |
| Incomestkd 1X Bitcoin & 1X Gol | 12.3001 | -1.91% | 06/11 | 12.11 | 12.11 | 12.36 | 1 | 12.3547 |
| Incomestkd 1X Us Stocks & 1X B | 19.53 | -3.7% | 06/11 | 19.53 | 19.45 | 19.53 | 1 | 19.5984 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 15 | -2.09% | 06/11 | 15 | 14.8539 | 15.245 | 2663799 | 15 |
