Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 18.99 | +1.55% | 11/05 | 18.84 | 18.82 | 19.585 | 5884706 | 18.99 |
| IBERE PHARMACEUTICALS | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.61 | -0.02% | 11/05 | 25.605 | 25.61 | 25.6499 | 79043 | 25.615 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.33 | -0.08% | 11/05 | 25.36 | 25.33 | 25.375 | 238248 | 25.33 |
| iBonds Dec 2034 Term Corporate | 26.05 | -0.29% | 11/05 | 26.11 | 26.05 | 26.11 | 134571 | 26.05 |
| Ibotta Inc. | 33.13 | -6.68% | 11/05 | 35.06 | 31.57 | 35.62 | 241367 | 33.13 |
| ICICI BANK LIMITED COMMON STOCK | 26.1 | -1.47% | 11/05 | 26.4 | 26.07 | 26.46 | 6395912 | 26.1 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 145.41 | +0.98% | 11/05 | 144.74 | 144.64 | 146.01 | 452528 | 145.41 |
| IDEX CORP | 214.01 | -1.34% | 11/05 | 217.63 | 213.755 | 217.63 | 646497 | 214.01 |
| IDT CORPORATION NEW PREFERRED STOCK | 52.16 | -2.56% | 11/05 | 53.15 | 51.37 | 53.54 | 116008 | 52.16 |
| IEX Test Symbol | 10 | 0% | 11/05 | 10 | 10 | 10 | 2000 | 10 |
| IGZ | 23 | -12.38% | 24/04 | 24 | 23 | 23 | 20000100 | 23 |
| IHS HOLDING LTD | 8.24 | 0% | 11/05 | 8.25 | 8.23 | 8.26 | 777903 | 8.24 |
| IHUMAN | 1.71 | +2.09% | 11/05 | 1.68 | 1.65 | 1.74 | 12768 | 1.71 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 252.09 | -1.05% | 11/05 | 255.12 | 251.01 | 256.475 | 1201114 | 252.09 |
| IMAX CORPORATION COMMON STOCK | 33.84 | -4.14% | 11/05 | 35.45 | 33.76 | 35.79 | 859669 | 33.84 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 57.61 | +0.71% | 11/05 | 57.485 | 57.485 | 57.68 | 4429 | 57.6323 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 42 | -0.07% | 11/05 | 41.92 | 41.9 | 42 | 3580 | 41.9534 |
| Impax Global Infrastructure ET | 26.84 | +0.22% | 11/05 | 26.67 | 26.67 | 26.9199 | 3821 | 26.8412 |
| Incomestkd 1X Bitcoin & 1X Gol | 22.83 | +3.58% | 11/05 | 22.54 | 22.26 | 22.8799 | 20911 | 22.83 |
| Incomestkd 1X Us Stocks & 1X B | 24.61 | +3.49% | 11/05 | 24.15 | 24.05 | 24.61 | 4806 | 24.61 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.45 | +0.12% | 11/05 | 16.59 | 16.3925 | 16.645 | 1372864 | 16.45 |
