loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.3444-0.09%23:59New York15902.164815989.795315962.3444
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.27+3.15%13/043.193.193.2927204533.27
--------
--------
26.925+0.06%00:3026.91526.926.93471101126.925
27.05+0.07%00:3027.04527.04527.065381627.05
14.65+1.95%12/0414.5414.5814.931519011214.65
99.39-0.7%13/0498.5598.2999.6737038599.39
216.54-0.78%13/04217.77215.55218.39508614216.54
23-0.61%13/0423.2522.8523.786190523
102.71+0.38%13/04101.87101.58103.082034988102.71
11.9-0.42%13/0412.0211.5712.222634111.9
221.43-0.97%13/04223.12219.53223.36821047221.43
32.2091+0.29%02:0032.2232.161432.29287632.2091
27.72+0.06%02:0027.7427.7227.74128227.72
20.93-1.64%13/0421.0320.6521.24556942620.93
31.7121+0.59%02:0031.5231.5231.7121481731.7121
26.6151+0.14%02:0026.5626.5626.6490426.6151
31.507+0.13%02:0031.4531.4531.55196031.507
3.43+2.39%13/043.43.273.48732963.43
41.91-0.21%13/0441.4941.2841.91265941.91
16.13+1.83%13/0415.8815.8316.15598246316.13
43.77+5.52%13/0441.164143.931340643.77
18.41-3.71%13/0418.7818.418.891135629218.41
34.78+0.61%02:0034.7834.7834.783634.78
12.26-0.81%13/0412.2312.14512.29462049512.26
49.23-1.83%13/0449.8748.6349.92274996249.23
71.63+0.52%13/0470.9970.0671.73526731171.63
90.33-0.41%13/0490.2689.9990.7419138990.33
41.78+0.75%02:0041.7141.5741.7891123841.78
39.9853+1.02%02:0039.6739.5339.9853615939.9853
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali