loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10062.3678+2.21%00:00New York9813.509310142.008210062.3678
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.52+2.02%01/042.282.52.6362303732.52
25.25-0.51%02/0425.22825.22825.371377225.25
25.35-0.31%02/0425.425.20425.41271725.35
7.87+1.94%01/0487.5957.91134824287.87
88.1+3%02/0484.684.690.7848269088.1
136.38+2.39%01/04132.75132.68138.34971329136.38
5.5+6.38%01/045.235.125.57741585.5
60.63+4%01/045857.760.89298439360.63
141.6+3.15%02/04136.92135.85142.481428766141.6
21.9212+1.95%02:0021.921221.921221.921230021.9212
25.4091+0.12%02:0025.4325.3525.49438925.4091
8.8+5.01%02/048.338.319.153510373368.8
18.8138+1.8%02:0018.6518.6318.8138250318.8138
17.3743+2.46%02:0017.374317.374317.3743417.3743
18.4836+1.82%02:0018.483618.483618.4836118.4836
1.62+20%02/041.51.52.757152621.62
23.2+1.44%02/0422.562223.83690123.2
7.82-2.86%31/038.817.658.486611837.82
31.38-2.73%02/0432.3531.1132.96808531.38
--------
7.91+1.67%30/038.417.748.0273236117.91
--------
21.1872+1.65%02:0021.187221.187221.18721021.1872
--------
24.96+0.12%02/0424.9424.9124.961357524.96
5.10%01/045.255.0155.295200698635.1
23.04-3.15%02/0423.5322.5924.69638319923.04
36.36+3.53%02/0435.2735.0938.2372062636.36
77.1+2.07%01/0473.4674.6477.9745513977.1
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti