loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%17/01New York14797.930214952.342714894.1676
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.28-3.53%15/013.373.273.463956063.28
27.065+0.06%16/0127.08327.06527.09730227.065
27.26+0.09%16/0127.2827.2627.28425927.26
14.97-1.12%14/0115.214.8114.995593808914.97
90.35+0.89%15/0188.9188.08590.7330805990.35
194.04-2.63%15/01197.97192.99198.02488880194.04
13.84-0.43%15/0113.6113.4714.120270713.84
85.51+1.92%15/0183.3483.2685.75432721685.51
18.38-2.23%15/0118.6118.0118.9958512218.38
203.19-1.08%15/01203.81200.3204.161537202203.19
31.9405-0.65%16/0131.940531.940531.94057531.9405
25.7152-1.81%16/0125.715225.715225.715215025.7152
18.34-3.12%13/0118.2118.2118.8342963618.34
29.016-0.56%16/0129.3428.978629.37732629.016
25.5536-1.81%16/0125.553625.553625.55365025.5536
29.0021-2.51%16/0129.4429.002129.44182429.0021
4.02-3.6%14/013.963.764.172435894.02
42.39+0.21%15/0141.6641.342.42663442.39
13.57+0.67%15/0113.4113.3113.643787613.57
41.83-0.57%15/0142.0741.6942.19451941.83
18.17-0.27%15/0118.1918.1118.38744295418.17
32.2639-0.82%16/0132.3132.263932.31180132.2639
9.46-0.84%15/019.569.399.648444239.46
45.91-0.93%15/0147.1745.5447.3457795645.91
73.42-0.62%13/0177.4371.8273.6926000073.42
77.97-1.22%15/0178.577.2878.8356324877.97
38.29-1.16%16/0138.638.2938.7751206538.29
38.8287-2.82%16/0139.3538.7539.37936938.8287
33.45-1.04%15/0133.6533.4533.6589733.45
189.3-0.25%15/01190181.6190.89515342189.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali