Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%23:59New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.66-3.97%03/082.722.662.8430556152.77
9.72+0.52%02/089.649.649.7230129.67
--------
--------
27.0713-0.14%05/0827.1427.0727.141258227.11
27.285-0.05%05/0827.305327.28527.305352627.3
19.33+2.76%03/0818.618.55519.4403209818.81
21.4163+0.26%05/0821.416321.416321.416310721.3613
20.88-0.06%05/0820.8820.8820.8810020.8931
106.13-0.72%22:00105.51105.45106.54173757106.9
226.78-0.87%22:05227.61225.89228.755217401228.77
49.69-1.95%03/085248.6252.2321176350.68
117.93+0.03%22:00117.53116.15118.774318652117.9
7.62+2.7%21:597.57.57.82623247.42
227.6-1.31%22:00229.63227.53230.77804162230.62
32.152+0.21%05/0832.1431.2232.152370032.085
28.3257-1.13%05/0828.5928.2228.612368628.65
15.14-2.95%22:0015.4415.0615.6378834815.6
20.04-0.07%05/0820.0620.0420.06122120.055
33.5139-0.28%05/0833.518133.462933.56376733.6067
27.7671-0.65%05/0827.8427.767127.84135127.9484
33.6588-0.38%05/0833.66933.65633.68390233.7882
3.04-2.25%03/083.072.973.191191443.11
44.52+0.38%22:0044.116843.96544.52343744.35
19.81-0.35%22:0019.8419.67520.0359046719.88
42.8-1.25%21:5743.73542.443.735589643.34
22.64-1.05%22:0022.6922.5222.745566523922.88
33.6872+0.21%05/0833.7133.62133.735254633.6157
12.98-0.31%22:0012.9912.949913.095436338313.02
50.32+1.31%22:0349.7249.3751.021041040449.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali