Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Short Duration High Yi | 25.41 | -0.02% | 19:39 | 25.42 | 25.4 | 25.41 | 2045 | 25.4 |
| INVESCO SHORT TERM TREASURY ET | 105.51 | +0.01% | 22:00 | 105.48 | 105.5 | 105.52 | 89536 | 105.52 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 11.2987 | +0.25% | 19:32 | 11.16 | 11.24 | 11.46 | 22031 | 11.38 |
| Invesco U.S. Hybrid Bond ETF | 24.48 | -0.08% | 21/05 | 24.48 | 24.625 | 24.625 | 3 | 24.73 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 10.64 | +0.47% | 22:00 | 10.72 | 10.59 | 10.66 | 125164 | 10.64 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 10.37 | +0.58% | 22:00 | 10.4 | 10.33 | 10.37 | 7964 | 10.37 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.88 | +0.1% | 22:00 | 9.79 | 9.85 | 9.915 | 200571 | 9.88 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 10.5 | +0.86% | 22:00 | 10.33 | 10.415 | 10.52 | 209140 | 10.5 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| Investors Real Estate Trust | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 29.91 | +0.91% | 22:00 | 28.66 | 29.122 | 29.985 | 6872171 | 29.91 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.0511 | -0.18% | 25/06 | 19.0999 | 18.98 | 19.0149 | 1831 | 19.0149 |
| IONQ | 50.56 | -5.67% | 22:00 | 56.61 | 50.16 | 55.076 | 382383 | 50.56 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 32.14 | +1.65% | 24/06 | 32.1 | 32.0299 | 32.0299 | 9 | 32.1459 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
| IQ CANDRIAM ESG US EQUITY ETF | 61.09 | +0.6% | 20:37 | 61.31 | 60.59 | 61.09 | 1477 | 60.9006 |
| IQ CANDRIAM ESG US MID CAP EQU | 38.475 | -0.83% | 25/06 | 38.475 | 39.02 | 39.0936 | 183 | 39.0936 |
| IQ CBRE Real Assets ETF | 30.4301 | +0.15% | 16/06 | 30.43 | 30.4734 | 30.4734 | 2 | 29.7195 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
