Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco U.S. Hybrid Bond ETF | 24.69 | +0.16% | 05/05 | 24.65 | 24.74 | 24.74 | 200 | 24.75 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 10.71 | +0.19% | 11/05 | 10.69 | 10.69 | 10.78 | 108889 | 10.71 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 10.49 | -0.57% | 11/05 | 10.55 | 10.49 | 10.57 | 21223 | 10.49 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.82 | 0% | 11/05 | 9.82 | 9.795 | 9.845 | 223826 | 9.82 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 10.42 | -0.19% | 11/05 | 10.44 | 10.4 | 10.4445 | 98606 | 10.42 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| Investors Real Estate Trust | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 28.92 | +0.66% | 11/05 | 28.96 | 28.655 | 29.03 | 5501948 | 28.92 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.35 | +0.34% | 08/05 | 19.35 | 19.425 | 19.425 | 104 | 19.335 |
| IONQ | 56.89 | +15.54% | 11/05 | 48.14 | 47.89 | 58.54 | 61486247 | 56.89 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 30.43 | +2.44% | 11/05 | 30.43 | 30.4 | 30.53 | 982 | 30.43 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
| IQ CANDRIAM ESG US EQUITY ETF | 60.2048 | +0.02% | 11/05 | 60.28 | 60.2048 | 60.28 | 1447 | 60.2048 |
| IQ CANDRIAM ESG US MID CAP EQU | 37.7099 | -0.91% | 07/05 | 37.665 | 37.7526 | 37.7526 | 77 | 37.9269 |
| IQ CBRE Real Assets ETF | 30.52 | +0.24% | 08/05 | 30.52 | 30.5915 | 30.5915 | 3 | 30.4842 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 25.95 | -0.1% | 11/05 | 25.95 | 25.95 | 25.965 | 113 | 25.95 |
| IQ MacKay Securitzed Income ET | 25.5699 | -0.08% | 11/05 | 25.55 | 25.54 | 25.57 | 1681 | 25.5699 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.04 | +0.21% | 11/05 | 24.02 | 24.0049 | 24.1 | 57160 | 24.04 |
