Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| ISHARES EMERGING MARKETS HIGH YIELD BOND FUND | 37.18 | +0.57% | 03/05 | 37.18 | 37.1 | 37.22 | 27295 | 36.93 |
| ISHARES ESG ADVANCED TOTAL USD | 42.02 | +0.33% | 03/05 | 42.22 | 41.98 | 42.22 | 29422 | 41.88 |
| iShares ESG Aware MSCI USA Gro | 36.7699 | +2.24% | 03/05 | 36.76 | 36.76 | 36.7699 | 305 | 35.9499 |
| iShares ESG Aware MSCI USA Val | 26.68 | +0.31% | 02/05 | 26.68 | 26.8751 | 26.8751 | 14 | 26.8751 |
| ISHARES ESG MSCI US SMALL-CAP | 38.49 | +0.84% | 03/05 | 38.73 | 38.416 | 38.94 | 137096 | 38.17 |
| ISHARES ESG U.S. AGGREGATE BON | 46.185 | +0.49% | 03/05 | 46.23 | 46.0725 | 46.3191 | 297333 | 45.96 |
| iShares Evolved US Financials | - | - | - | - | - | - | - | - |
| iShares Evolved US Healthcare | - | - | - | - | - | - | - | - |
| iShares Evolved US Innovative | - | - | - | - | - | - | - | - |
| iShares Evolved US Media and E | - | - | - | - | - | - | - | - |
| ISHARES FACTORSELECT MSCI EMERGING ETF | 46.14 | +0.74% | 03/05 | 46.14 | 45.9281 | 46.25 | 50009 | 45.83 |
| ISHARES FOCUSED VALUE FACTOR E | 60.838 | +1.65% | 03/05 | 60.7075 | 60.5326 | 60.838 | 1083 | 59.42 |
| iShares Future Metaverse Tech | 31.1827 | -1.46% | 30/04 | 31.1827 | 32.4545 | 32.4545 | 79 | 32.4545 |
| ISHARES GENOMICS IMMUNOLOGY AN | 23.8 | +1.93% | 03/05 | 23.7 | 23.64 | 23.99 | 26177 | 23.35 |
| ISHARES GLOBAL EQUITY FACTOR E | 40.82 | +1.29% | 03/05 | 40.76 | 40.61 | 40.82 | 1511 | 40.285 |
| ISHARES GOLD TRUST MICRO | 22.97 | -0.09% | 03/05 | 22.97 | 22.73 | 22.985 | 1901966 | 22.99 |
| ISHARES HIGH YIELD CORPORATE B | 32.8172 | +0.05% | 03/05 | 32.8 | 32.8 | 32.83 | 16236 | 32.8 |
| iShares iBonds 2030 Term High | 25.94 | +0.58% | 03/05 | 25.8801 | 25.8601 | 25.9603 | 11055 | 25.79 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 25.96 | +0.04% | 03/05 | 25.96 | 25.95 | 25.97 | 73102 | 25.95 |
| ISHARES IBONDS DEC 2027 TERM C | 23.65 | +0.3% | 03/05 | 23.66 | 23.62 | 23.67 | 262295 | 23.58 |
| ISHARES IBONDS DEC 2028 TERM C | 24.64 | +0.28% | 03/05 | 24.76 | 24.6 | 24.76 | 267770 | 24.55 |
| ISHARES IBONDS DEC 2029 TERM C | 22.555 | +0.47% | 03/05 | 22.51 | 22.505 | 22.56 | 242453 | 22.45 |
| iShares iBonds Dec 2029 Term M | 24.93 | +0.22% | 03/05 | 24.92 | 24.9 | 24.94 | 23347 | 24.88 |
| ISHARES IBONDS DEC 2030 TERM C | 21.11 | +0.57% | 03/05 | 21.17 | 21.0517 | 21.17 | 187422 | 20.99 |
| iShares iBonds Dec 2033 Term C | 24.9728 | +0.62% | 03/05 | 24.98 | 24.8701 | 25.02 | 308871 | 24.82 |
