Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Short Duration | 24.955 | -0.06% | 20/02 | 24.98 | 24.9941 | 24.9941 | 2 | 24.93 |
| Invesco Short Duration High Yi | 25.31 | -0.1% | 16:06 | 25.32 | 25.31 | 25.32 | 576 | 25.335 |
| INVESCO SHORT TERM TREASURY ET | 105.71 | +0.01% | 21:59 | 105.71 | 105.7 | 105.71 | 106335 | 105.7 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 11.41 | -0.17% | 21:58 | 11.385 | 11.385 | 11.45 | 11480 | 11.43 |
| Invesco U.S. Hybrid Bond ETF | 24.46 | -0.12% | 21:59 | 24.47 | 24.45 | 24.47 | 1999 | 24.4901 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 10.68 | +0.47% | 22:00 | 10.64 | 10.63 | 10.7 | 77797 | 10.63 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 10.1 | +0.1% | 22:00 | 10.05 | 10.05 | 10.129 | 18927 | 10.09 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.76 | -0.71% | 22:00 | 9.83 | 9.76 | 9.85 | 106724 | 9.83 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 10.4 | 0% | 22:00 | 10.39 | 10.36 | 10.4299 | 88902 | 10.4 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| Investors Real Estate Trust | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 29.89 | -1.58% | 22:15 | 30.09 | 29.78 | 30.16 | 3050544 | 30.37 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 18.9 | 0% | 21:05 | 18.88 | 18.76 | 18.95 | 23510 | 18.9 |
| IONQ | 42.53 | -4.28% | 22:15 | 43.24 | 42.2 | 44.2 | 16963012 | 44.43 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 32.75 | +0.51% | 07/08 | 32.8 | 32.75 | 32.8 | 329 | 33.2306 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
| IQ CANDRIAM ESG US EQUITY ETF | 62.89 | -0.07% | 19:45 | 62.95 | 62.87 | 62.95 | 857 | 62.9318 |
| IQ CANDRIAM ESG US MID CAP EQU | 40.54 | -0.16% | 21:26 | 40.54 | 40.54 | 40.54 | 1151 | 40.6053 |
| IQ CBRE Real Assets ETF | 30.84 | +0.06% | 30/07 | 30.84 | 30.84 | 30.84 | 14 | 30.5838 |
