Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19577.9733 | -0.02% | 15:20 | New York | 19446.4775 | 19584.6948 | 19581.3218 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ CBRE Real Assets ETF | 26.2799 | +1.5% | 14/03 | 26.28 | 26.5632 | 26.5632 | 3 | 26.2799 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 26.17 | +0.44% | 19/03 | 26.09 | 26.09 | 26.17 | 1238 | 26.17 |
| IQ MacKay Securitzed Income ET | 25.98 | -0.44% | 14/03 | 25.98 | 26.05 | 26.05 | 193 | 25.98 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 23.84 | +0.33% | 19/03 | 23.7 | 23.69 | 23.84 | 2919 | 23.7601 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.155 | +0.19% | 18/03 | 24.05 | 23.97 | 24.155 | 39889 | 24.08 |
| IQVIA HOLDINGS INC | 184.6 | -1.25% | 17/03 | 184.835 | 183.69 | 189.92 | 114318 | 186.96 |
| iREIT MarketVector Quality REI | 19.8696 | +0.15% | 14:40 | 19.8696 | 19.8696 | 19.8696 | 124 | 19.77 |
| IRON MOUNTAIN INC | 88.2 | -0.46% | 15:16 | 88.325 | 87.79 | 88.85 | 98247 | 88.61 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 13.565 | +0.63% | 15:13 | 13.33 | 13.21 | 13.565 | 5679 | 13.48 |
| ISHARES 10+ YEAR CREDIT BOND E | 50.92 | +0.51% | 15:15 | 51.05 | 50.9 | 51.06 | 43405 | 50.66 |
| ISHARES 20+ YEAR TREASURY BOND | 24.0993 | 0% | 15:11 | 24.1175 | 24.09 | 24.12 | 182330 | 24.1 |
| iShares A.I. Innovation and Te | 23.4107 | +0.05% | 19/03 | 23.176 | 23.01 | 23.44 | 1240 | 23.4 |
| ISHARES BB-RATED CORPORATE BON | 46.54 | +0.05% | 15:11 | 46.5 | 46.5 | 46.54 | 560 | 46.52 |
| ISHARES BLOCKCHAIN AND TECH ET | 27.51 | -0.75% | 14:35 | 27.51 | 27.51 | 27.51 | 408 | 27.796 |
| ISHARES BLOOMBERG ROLL SELECT | 51.455 | -0.5% | 14:58 | 51.53 | 51.395 | 51.53 | 1665 | 51.749 |
| ISHARES BROAD USD | 37.0557 | +0.02% | 15:15 | 37.02 | 37.01 | 37.07 | 537508 | 37.05 |
| ISHARES COMMODITY CURVE CARRY | 20.19 | +0.35% | 15:15 | 20.21 | 20.055 | 20.25 | 6232 | 20.11 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 49.865 | -0.05% | 15:16 | 49.929 | 49.85 | 49.929 | 229697 | 49.89 |
| ISHARES CORE MSCI INTERNATIONA | 70.7 | -0.92% | 15:16 | 70.33 | 70.31 | 70.73 | 103563 | 71.335 |
| ISHARES CORE US REIT ETF | 57.51 | +0.1% | 15:14 | 57.4732 | 57.17 | 57.59 | 27078 | 57.45 |
| iShares Currency Hedged JPX-Ni | - | - | - | - | - | - | - | - |
| ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF | 34.23 | -0.41% | 19/03 | 34.3699 | 34.15 | 34.23 | 4884 | 34.37 |
| ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF | 33.0115 | -0.75% | 14:45 | 33.03 | 33.0115 | 33.03 | 412 | 33.3 |
| ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS | 28.92 | -0.03% | 19/03 | 28.98 | 28.9 | 29.01 | 18570 | 28.92 |
| ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF | 24.86 | +0.38% | 26/10 | 24.86 | 24.815 | 24.815 | 2 | 24.815 |
| ISHARES CYBERSECURITY AND TECH | 48.89 | -1.09% | 19/03 | 49.0925 | 48.71 | 48.9035 | 18243 | 49.43 |
| ISHARES EDGE HIGH YIELD | 47.3762 | -0.03% | 15:14 | 47.31 | 47.31 | 47.3936 | 14885 | 47.38 |
loading...
