Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ MacKay Securitzed Income ET | 25.79 | +0.17% | 21/11 | 25.79 | 25.7742 | 25.7742 | 4912 | 25.79 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.2 | -0.08% | 22/11 | 24.197 | 24.12 | 24.25 | 39884 | 24.22 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.275 | -0.02% | 22/11 | 24.28 | 24.26 | 24.33 | 119637 | 24.265 |
| IQVIA HOLDINGS INC | 201.82 | +2.14% | 22/11 | 197.85 | 196.33 | 203.02 | 1887846 | 197.53 |
| iREIT MarketVector Quality REI | 21.79 | +0.91% | 21/11 | 21.79 | 21.8543 | 21.8543 | 20 | 21.79 |
| IRON MOUNTAIN INC | 119.1 | +0.31% | 22/11 | 119.085 | 118.28 | 119.7126 | 692266 | 118.73 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 15.77 | -3.19% | 21/11 | 16.65 | 15.12 | 16.3 | 345736 | 16.27 |
| ISHARES 10+ YEAR CREDIT BOND E | 50.66 | +0.1% | 22/11 | 50.69 | 50.53 | 50.78 | 693976 | 50.59 |
| ISHARES 20+ YEAR TREASURY BOND | 24.87 | +0.24% | 22/11 | 24.86 | 24.8098 | 24.915 | 365500 | 24.81 |
| iShares A.I. Innovation and Te | 26.65 | +0.11% | 22/11 | 26.69 | 26.4967 | 26.74 | 43393 | 26.62 |
| ISHARES BB-RATED CORPORATE BON | 46.5995 | +0.04% | 22/11 | 46.63 | 46.5677 | 46.63 | 16895 | 46.58 |
| ISHARES BLOCKCHAIN AND TECH ET | 42.36 | +5.53% | 22/11 | 39.63 | 39.4 | 42.72 | 30521 | 40.14 |
| ISHARES BLOOMBERG ROLL SELECT | 49.575 | +0.13% | 22/11 | 49.272 | 49.272 | 49.6049 | 10477 | 49.51 |
| ISHARES BROAD USD | 37.23 | -0.05% | 22/11 | 37.27 | 37.225 | 37.2958 | 14502785 | 37.25 |
| ISHARES COMMODITY CURVE CARRY | 20.999 | +0.45% | 22/11 | 20.86 | 20.83 | 20.999 | 29298 | 20.9 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 52.03 | +0.62% | 20/11 | 51.62 | 51.8 | 52.03 | 380636 | 51.725 |
| ISHARES CORE MSCI INTERNATIONA | 66.59 | +0.44% | 20/11 | 66.0398 | 66.2 | 66.6383 | 593919 | 66.27 |
| ISHARES CORE US REIT ETF | 61.345 | +0.55% | 21/11 | 60.5456 | 61.15 | 61.4693 | 182634 | 60.985 |
| iShares Currency Hedged JPX-Ni | - | - | - | - | - | - | - | - |
| ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF | 32.7729 | +0.53% | 22/11 | 32.709 | 32.67 | 32.7729 | 5014 | 32.66 |
| ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF | 32.3499 | +1.13% | 22/11 | 32.26 | 32.13 | 32.3599 | 4732 | 31.99 |
| ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS | 27.53 | +0.04% | 22/11 | 27.4958 | 27.4958 | 27.66 | 2941 | 27.58 |
| ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF | 24.86 | +0.38% | 26/10 | 24.86 | 24.815 | 24.815 | 2 | 24.815 |
| ISHARES CYBERSECURITY AND TECH | 50.305 | +0.6% | 22/11 | 50.3 | 49.98 | 50.32 | 48215 | 50.0025 |
| ISHARES EDGE HIGH YIELD | 47.58 | 0% | 22/11 | 47.5904 | 47.575 | 47.645 | 232979 | 47.6 |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
