Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO S&P SMALLCAP MOMENTUM | 77.2 | +1.17% | 06/11 | 76.88 | 76.44 | 77.64 | 395798 | 77.2 |
| INVESCO S&P SMALLCAP VALUE WIT | 66.395 | -1.02% | 06/11 | 66.77 | 65.96 | 67 | 16257 | 66.395 |
| INVESCO SENIOR INCOME TRUST | 2.9 | +1.75% | 06/11 | 0 | 2.85 | 2.9 | 246 | 2.9 |
| Invesco Short Duration | 24.955 | -0.06% | 20/02 | 24.98 | 24.9941 | 24.9941 | 2 | 24.7001 |
| Invesco Short Duration High Yi | 24.62 | +0.02% | 06/11 | 24.61 | 24.605 | 24.62 | 2306 | 24.6199 |
| INVESCO SHORT TERM TREASURY ET | 105.73 | +0.02% | 06/11 | 105.73 | 105.72 | 105.74 | 19 | 105.73 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 10.3 | +2.9% | 06/11 | 0 | 10.09 | 10.3 | 1 | 10.3 |
| Invesco U.S. Hybrid Bond ETF | 23.835 | -0.23% | 25/09 | 23.84 | 23.835 | 23.84 | 6 | 23.9562 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 9.61 | +1.8% | 06/11 | 9.44 | 9.43 | 9.62 | 159332 | 9.61 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 8.99 | +0.22% | 06/11 | 9.04 | 8.96 | 9.01 | 26762 | 8.99 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.1 | +1.9% | 06/11 | 9.08 | 8.992 | 9.14 | 300 | 9.1 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 9.41 | +1.62% | 06/11 | 9.37 | 9.31 | 9.45 | 130772 | 9.41 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| Investors Real Estate Trust | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 27.1 | -1.67% | 06/11 | 27.1 | 27.01 | 27.675 | 100 | 27.1 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 18.92 | -0.17% | 06/11 | 18.9 | 18.84 | 18.92 | 5778 | 18.925 |
| IONQ | 32.62 | +23.42% | 06/11 | 28.01 | 27.61 | 32.62 | 666478 | 32.62 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 36.24 | +0.25% | 04/11 | 36.24 | 36.24 | 36.24 | 67 | 34.7357 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
