Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Short Duration | 24.955 | -0.06% | 20/02 | 24.98 | 24.9941 | 24.9941 | 2 | 24.64 |
| Invesco Short Duration High Yi | 24.83 | -0.26% | 21:59 | 24.89 | 24.83 | 24.89 | 2950 | 24.8952 |
| INVESCO SHORT TERM TREASURY ET | 105.48 | 0% | 22:00 | 105.5 | 105.47 | 105.5 | 165136 | 105.48 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 9.35 | -1.68% | 22:00 | 9.42 | 9.35 | 9.55 | 74240 | 9.51 |
| Invesco U.S. Hybrid Bond ETF | 24.08 | -0.21% | 23/09 | 24.08 | 24.08 | 24.08 | 10 | 23.9964 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 9.07 | -2.99% | 22:00 | 9.35 | 9.05 | 9.35 | 396477 | 9.35 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 9.1 | -1.94% | 22:00 | 9.26 | 9.06 | 9.26 | 33204 | 9.28 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 8.6 | -2.82% | 22:00 | 8.96 | 8.55 | 8.96 | 598905 | 8.85 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 9.07 | -2.68% | 22:00 | 9.33 | 9.06 | 9.37 | 606457 | 9.32 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| Investors Real Estate Trust | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 26.5 | -1.6% | 22:15 | 26.67 | 26.4 | 26.815 | 6008359 | 26.93 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.1 | +0.37% | 22:00 | 19.03 | 19.03 | 19.12 | 4417 | 19.03 |
| IONQ | 44.98 | +5.74% | 22:15 | 41.57 | 41.28 | 45.66 | 43142894 | 42.54 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 33.91 | -2.79% | 23/09 | 34.24 | 33.9001 | 34.24 | 13 | 34.2559 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
| IQ CANDRIAM ESG US EQUITY ETF | 62.6199 | -0.44% | 17:39 | 62.745 | 62.6199 | 62.745 | 960 | 62.8965 |
| IQ CANDRIAM ESG US MID CAP EQU | 38.7087 | -0.7% | 19:43 | 38.7087 | 38.7087 | 38.7087 | 922 | 38.9812 |
| IQ CBRE Real Assets ETF | 30.42 | -0.23% | 24/08 | 30.42 | 30.42 | 30.42 | 62 | 30.4077 |
