Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| ISHARES EMERGING MARKETS HIGH YIELD BOND FUND | 38.7 | +0.05% | 22/11 | 38.7024 | 38.65 | 38.8 | 73624 | 38.69 |
| ISHARES ESG ADVANCED TOTAL USD | 42.831 | -0.11% | 22/11 | 43.02 | 42.8 | 43.02 | 122666 | 42.88 |
| iShares ESG Aware MSCI USA Gro | 43.5696 | -0.25% | 22/11 | 43.67 | 43.5695 | 43.67 | 2449 | 43.5001 |
| iShares ESG Aware MSCI USA Val | 30.7101 | +0.67% | 22/11 | 30.7101 | 30.6899 | 30.7407 | 545 | 30.48 |
| ISHARES ESG MSCI US SMALL-CAP | 45.22 | +1.71% | 22/11 | 44.85 | 44.61 | 45.2535 | 86880 | 44.45 |
| ISHARES ESG U.S. AGGREGATE BON | 46.92 | +0.09% | 20/11 | 46.87 | 46.8809 | 46.97 | 510797 | 46.88 |
| iShares Evolved US Financials | - | - | - | - | - | - | - | - |
| iShares Evolved US Healthcare | - | - | - | - | - | - | - | - |
| iShares Evolved US Innovative | - | - | - | - | - | - | - | - |
| iShares Evolved US Media and E | - | - | - | - | - | - | - | - |
| ISHARES FACTORSELECT MSCI EMERGING ETF | 47.13 | +0.17% | 22/11 | 46.97 | 46.92 | 47.13 | 27660 | 47.09 |
| ISHARES FOCUSED VALUE FACTOR E | 74.62 | +1.42% | 22/11 | 74.62 | 74.62 | 74.8778 | 596 | 73.0747 |
| iShares Future Metaverse Tech | 35.048 | -0.7% | 21/11 | 35.048 | 35.18 | 35.3961 | 344 | 35.048 |
| ISHARES GENOMICS IMMUNOLOGY AN | 23.64 | +1.46% | 21/11 | 23.15 | 23.2065 | 23.7469 | 17032 | 23.3 |
| ISHARES GLOBAL EQUITY FACTOR E | 44.61 | +0.23% | 20/11 | 44.06 | 44.5 | 44.6537 | 2745 | 44.36 |
| ISHARES GOLD TRUST MICRO | 26.995 | +1.29% | 20/11 | 26.325 | 26.78 | 27.0498 | 2533125 | 26.645 |
| ISHARES HIGH YIELD CORPORATE B | 32.41 | +0.25% | 22/11 | 32.3737 | 32.33 | 32.45 | 20718 | 32.43 |
| iShares iBonds 1-5 Year Corpor | 24.95 | -0.04% | 22/11 | 24.95 | 24.95 | 24.9605 | 103 | 25.01 |
| iShares iBonds 2030 Term High | 26.47 | -0.04% | 22/11 | 26.51 | 26.45 | 26.53 | 9994 | 26.48 |
| iShares iBonds 2031 Term High | 25.68 | -0.04% | 22/11 | 25.72 | 25.68 | 25.73 | 5724 | 25.69 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 26.11 | -0.15% | 22/11 | 26.1 | 26.06 | 26.11 | 63089 | 26.085 |
| ISHARES IBONDS DEC 2027 TERM C | 24 | 0% | 22/11 | 24.01 | 23.99 | 24.0199 | 711567 | 24.005 |
| ISHARES IBONDS DEC 2028 TERM C | 25.01 | -0.04% | 22/11 | 25.11 | 25.01 | 25.11 | 447622 | 25.03 |
