Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ CANDRIAM ESG US EQUITY ETF | 60.0099 | +0.56% | 06/11 | 59.89 | 59.89 | 60.16 | 1497 | 59.8156 |
| IQ CANDRIAM ESG US MID CAP EQU | 38.71 | +0.53% | 06/11 | 38.61 | 38.56 | 38.77 | 6027 | 38.6868 |
| IQ CBRE Real Assets ETF | 30.42 | -0.23% | 24/08 | 30.42 | 30.42 | 30.42 | 62 | 30.4077 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 25.07 | +0.08% | 04/11 | 25.05 | 25.05 | 25.07 | 53 | 25.135 |
| IQ MacKay Securitzed Income ET | 24.635 | +0.02% | 06/11 | 24.615 | 24.6 | 24.66 | 3981 | 24.6321 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 23.36 | +0.09% | 06/11 | 23.3 | 23.3 | 23.39 | 366456 | 23.37 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 23.86 | +0.29% | 06/11 | 23.82 | 23.82 | 23.9 | 1 | 23.87 |
| IQVIA HOLDINGS INC | 271.83 | +2.62% | 06/11 | 264.21 | 261.2 | 273.46 | 72 | 271.83 |
| iREIT MarketVector Quality REI | 21.31 | +1.42% | 05/05 | 21.15 | 21.12 | 21.31 | 2505 | 21.2867 |
| Iris Acquisition Corp II | 10.16 | 0% | 06/11 | 10.96 | 10.16 | 10.99 | 720 | 10.16 |
| Iris Acquisition Corp II | 10.01 | 0% | 06/11 | 10.01 | 10.01 | 10.01 | 30031 | 10.01 |
| IRON MOUNTAIN INC | 106.52 | +0.97% | 06/11 | 106.03 | 103.44 | 107.41 | 486 | 106.52 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 12.58 | +3.8% | 06/11 | 12.19 | 12.1641 | 12.69 | 1105 | 12.58 |
| Ishares 0 To 1 Year Tips Bond | 50.34 | +0.04% | 06/11 | 50.3387 | 50.325 | 50.34 | 7137 | 50.335 |
| iShares 1-10 Year Treasury Bon | 24.68 | -0.08% | 05/11 | 24.64 | 24.64 | 24.69 | 1924 | 24.68 |
| ISHARES 10+ YEAR CREDIT BOND E | 47.155 | -0.03% | 06/11 | 47.14 | 47.08 | 47.335 | 3 | 47.15 |
| iShares 10+ Year Invest | - | - | - | - | - | - | - | - |
| ISHARES 20+ YEAR TREASURY BOND | 20.99 | +0.24% | 06/11 | 20.96 | 20.945 | 21.065 | 12104 | 20.99 |
| iShares 5-10 Year Inv | - | - | - | - | - | - | - | - |
| iShares A.I. Innovation and Te | 33.85 | +4.09% | 06/11 | 34.44 | 33.36 | 34.6897 | 2554 | 33.85 |
| ISHARES BB-RATED CORPORATE BON | 45.33 | -0.22% | 06/11 | 45.38 | 45.33 | 45.39 | 25521 | 45.33 |
| ISHARES BLOCKCHAIN AND TECH ET | 33.51 | +4.59% | 06/11 | 33.35 | 32.435 | 33.62 | 17844 | 33.51 |
| ISHARES BLOOMBERG ROLL SELECT | 60.35 | -0.2% | 06/11 | 60.26 | 59.96 | 60.5494 | 10 | 60.35 |
| ISHARES BROAD USD | 35.67 | 0% | 06/11 | 35.71 | 35.64 | 35.725 | 238 | 35.67 |
| iShares Broad USD Floating Rat | 50 | +0.14% | 05/11 | 49.95 | 49.93 | 50 | 2411 | 49.95 |
| ISHARES COMMODITY CURVE CARRY | 20 | +0.15% | 18/08 | 19.94 | 19.9 | 20 | 31139 | 20 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 49.9 | +0.1% | 06/11 | 49.88 | 49.8624 | 49.95 | 7 | 49.9 |
