Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ MACKAY ESG HIGH INCOME ETF | 25.94 | -0.17% | 25/06 | 25.89 | 25.9 | 25.94 | 407 | 25.905 |
| IQ MacKay Securitzed Income ET | 25.44 | +0.2% | 21:27 | 25.45 | 25.5576 | 25.63 | 481 | 25.5576 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.2 | +0.08% | 21:57 | 24.12 | 24.19 | 24.23 | 84218 | 24.21 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.39 | +0.12% | 22:00 | 24.37 | 24.37 | 24.4 | 189987 | 24.39 |
| IQVIA HOLDINGS INC | 186.43 | +0.44% | 22:00 | 169.95 | 183.17 | 191.16 | 23 | 186.43 |
| iREIT MarketVector Quality REI | 21.31 | +1.42% | 05/05 | 21.15 | 21.12 | 21.31 | 2505 | 21.2867 |
| Iris Acquisition Corp II | 10.05 | +0.1% | 24/06 | 10.04 | 10.04 | 10.04 | 200 | 10.04 |
| Iris Acquisition Corp II | 9.94 | 0% | 21:09 | 9.94 | 9.94 | 9.95 | 10093 | 9.94 |
| IRON MOUNTAIN INC | 131.06 | +0.36% | 22:00 | 129.75 | 128.75 | 132.99 | 2267858 | 131.06 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 15.39 | -2.84% | 22:00 | 15.93 | 15.3301 | 16.26 | 130 | 15.39 |
| Ishares 0 To 1 Year Tips Bond | 50.52 | +0.06% | 20:12 | 50.5 | 50.52 | 50.545 | 1677 | 50.535 |
| iShares 1-10 Year Treasury Bon | 24.97 | +0.34% | 20/05 | 24.97 | 25.1 | 25.1 | 2 | 25.0355 |
| ISHARES 10+ YEAR CREDIT BOND E | 50.39 | 0% | 22:00 | 49.91 | 50.325 | 50.545 | 2481731 | 50.4 |
| iShares 10+ Year Invest | - | - | - | - | - | - | - | - |
| ISHARES 20+ YEAR TREASURY BOND | 22.51 | +0.09% | 22:00 | 22.23 | 22.4928 | 22.57 | 4714 | 22.505 |
| iShares 5-10 Year Inv | - | - | - | - | - | - | - | - |
| iShares A.I. Innovation and Te | 51.48 | +3.6% | 22:00 | 50.27 | 49.69 | 52.7 | 3591 | 51.44 |
| ISHARES BB-RATED CORPORATE BON | 46.8 | +0.35% | 21:59 | 46.64 | 46.63 | 46.8 | 18573 | 46.8 |
| ISHARES BLOCKCHAIN AND TECH ET | 48.24 | -2.96% | 21:32 | 50.7 | 48.141 | 49.2401 | 13025 | 48.5413 |
| ISHARES BLOOMBERG ROLL SELECT | 55.55 | +1.7% | 22:00 | 55.73 | 54.86 | 55.615 | 142927 | 55.55 |
| ISHARES BROAD USD | 36.99 | +0.08% | 22:00 | 36.95 | 36.96 | 37.09 | 8 | 36.99 |
| iShares Broad USD Floating Rat | 50.51 | -0.2% | 22/06 | 50.51 | 50.515 | 50.515 | 2 | 50.51 |
| ISHARES COMMODITY CURVE CARRY | 20 | +0.15% | 18/08 | 19.94 | 19.9 | 20 | 31139 | 20 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 50.61 | +0.06% | 22:00 | 50.5 | 50.59 | 50.68 | 783595 | 50.6 |
| ISHARES CORE MSCI INTERNATIONA | 88.555 | +0.77% | 22:00 | 88.07 | 88.22 | 89.05 | 1135988 | 88.57 |
| ISHARES CORE US REIT ETF | 66.81 | +0.6% | 21:59 | 65.52 | 66.06 | 66.87 | 632524 | 66.79 |
| iShares Currency Hedged JPX-Ni | - | - | - | - | - | - | - | - |
| ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF | 46.25 | +0.85% | 21:59 | 46.05 | 46.0801 | 46.72 | 11962 | 46.25 |
