Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Oct 2024 Term T | 25.4427 | +0.01% | 03/05 | 25.44 | 25.43 | 25.4462 | 3565 | 25.4499 |
| iShares iBonds Oct 2025 Term T | 25.4767 | +0.03% | 02/05 | 25.465 | 25.47 | 25.51 | 8438 | 25.47 |
| iShares iBonds Oct 2026 Term T | 25.44 | 0% | 03/05 | 25.5 | 25.44 | 25.5 | 6222 | 25.44 |
| iShares iBonds Oct 2027 Term T | 25.41 | +0.24% | 03/05 | 25.405 | 25.405 | 25.41 | 2174 | 25.31 |
| iShares iBonds Oct 2028 Term T | 25.3526 | +0.25% | 03/05 | 25.355 | 25.35 | 25.355 | 1612 | 25.29 |
| iShares iBonds Oct 2029 Term T | 25.3889 | +0.31% | 03/05 | 25.3889 | 25.3889 | 25.39 | 598 | 25.3 |
| iShares iBonds Oct 2030 Term T | 25.38 | +0.5% | 01/05 | 25.15 | 25.3487 | 25.39 | 1243 | 25.21 |
| iShares iBonds Oct 2031 Term T | 25.325 | +0.58% | 03/05 | 25.28 | 25.28 | 25.325 | 699 | 25.14 |
| iShares iBonds Oct 2032 Term T | 25.1908 | +0.6% | 03/05 | 25.14 | 25.14 | 25.1908 | 651 | 25.03 |
| iShares iBonds Oct 2033 Term T | 25.2 | +0.64% | 03/05 | 25.16 | 25.135 | 25.22 | 6501 | 25.04 |
| ISHARES INFLATION HEDGED | 25.7286 | +0.85% | 03/05 | 25.66 | 25.56 | 25.7286 | 4191 | 25.52 |
| ISHARES INTEREST RATE HEDGED 1 | 24.52 | +0.08% | 03/05 | 24.54 | 24.505 | 24.55 | 19804 | 24.5 |
| iShares Interest Rate Hedged E | - | - | - | - | - | - | - | - |
| ISHARES INVESTMENT GRADE CORPO | 28.17 | +0.21% | 03/05 | 28.19 | 28.13 | 28.19 | 45058 | 28.09 |
| iShares JP Morgan Broad USD Em | 50.97 | -0.16% | 01/05 | 50.81 | 51.5918 | 51.5918 | 93 | 50.97 |
| ISHARES JPX-NIKKEI 400 ETF | 73.3601 | +1.09% | 03/05 | 73.0913 | 73.0913 | 73.3601 | 1170 | 72.5126 |
| iShares Large Cap Deep Buffer | 27.13 | +0.87% | 03/05 | 27.15 | 27.13 | 27.15 | 2496 | 26.79 |
| iShares Large Cap Moderate Buf | 27.6462 | +0.75% | 03/05 | 27.6462 | 27.6462 | 27.6501 | 207 | 27.38 |
| iShares LifePath Retirement ET | 27.17 | +0.7% | 03/05 | 27.17 | 27.1613 | 27.17 | 492 | 26.98 |
| iShares LifePath Target Date 2 | 27.48 | +0.8% | 03/05 | 27.46 | 27.46 | 27.48 | 5048 | 27.27 |
| iShares LifePath Target Date 2 | 27.89 | +0.87% | 01/05 | 27.44 | 27.8605 | 27.92 | 10080 | 27.44 |
| iShares LifePath Target Date 2 | 28.14 | +0.92% | 03/05 | 28.14 | 28.07 | 28.1448 | 483 | 27.915 |
| iShares LifePath Target Date 2 | 28.42 | +1.01% | 03/05 | 28.4013 | 28.34 | 28.425 | 4293 | 28.075 |
| iShares LifePath Target Date 2 | 28.67 | +1.04% | 03/05 | 28.56 | 28.56 | 28.6802 | 638 | 28.27 |
| iShares LifePath Target Date 2 | 28.83 | +0.8% | 03/05 | 28.97 | 28.8131 | 28.97 | 2013 | 28.61 |
| iShares LifePath Target Date 2 | 28.84 | +0.67% | 03/05 | 29.03 | 28.84 | 29.03 | 1178 | 28.4599 |
| iShares LifePath Target Date 2 | 28.98 | +1.16% | 02/05 | 28.6877 | 28.9754 | 29.1204 | 756 | 28.6877 |
| iShares LifePath Target Date 2 | 28.9899 | +1.08% | 03/05 | 28.995 | 28.9814 | 29 | 1963 | 28.68 |
| ISHARES LIQUIDITY INCOME ETF | 50.36 | +0.03% | 03/05 | 50.36 | 50.36 | 50.38 | 738064 | 50.345 |
| ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF | 19.85 | +0.51% | 03/05 | 19.94 | 19.83 | 19.94 | 16108 | 19.75 |
loading...
