Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 25.8199 | -0.17% | 17:54 | 25.83 | 25.79 | 25.83 | 781 | 25.865 |
| IQ MacKay Securitzed Income ET | 25.045 | -0.27% | 18:42 | 25.08 | 25.04 | 25.09 | 4306 | 25.1116 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 23.7501 | -0.13% | 21:57 | 23.78 | 23.72 | 23.8184 | 46185 | 23.78 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.03 | -0.12% | 22:00 | 24.06 | 24.0201 | 24.06 | 197933 | 24.06 |
| IQVIA HOLDINGS INC | 241.99 | +1.38% | 22:15 | 237.55 | 235.755 | 243.18 | 1161444 | 238.7 |
| iREIT MarketVector Quality REI | 21.31 | +1.42% | 05/05 | 21.15 | 21.12 | 21.31 | 2505 | 21.2867 |
| Iris Acquisition Corp II | 10.315 | -2.69% | 05/08 | 10.315 | 10.315 | 10.315 | 121 | 10.315 |
| Iris Acquisition Corp II | 9.93 | -1.39% | 28/07 | 9.94 | 9.92 | 9.94 | 1 | 9.93 |
| IRON MOUNTAIN INC | 121.56 | +0.34% | 22:00 | 120.48 | 120.3 | 122.82 | 2068813 | 121.15 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 14.85 | -0.6% | 22:00 | 14.89 | 14.7 | 14.995 | 84171 | 14.94 |
| Ishares 0 To 1 Year Tips Bond | 50.018 | +0.07% | 21:52 | 49.99 | 49.99 | 50.02 | 7311 | 49.9848 |
| iShares 1-10 Year Treasury Bon | 24.82 | -0.24% | 06/08 | 24.86 | 24.82 | 24.86 | 22 | 24.8724 |
| ISHARES 10+ YEAR CREDIT BOND E | 47.83 | -0.79% | 22:00 | 48.04 | 47.81 | 48.07 | 938391 | 48.21 |
| iShares 10+ Year Invest | - | - | - | - | - | - | - | - |
| ISHARES 20+ YEAR TREASURY BOND | 21.18 | -0.84% | 22:15 | 21.29 | 21.18 | 21.29 | 1426921 | 21.36 |
| iShares 5-10 Year Inv | - | - | - | - | - | - | - | - |
| iShares A.I. Innovation and Te | 44.22 | -0.79% | 22:15 | 44.67 | 44.21 | 45.069 | 1427337 | 44.57 |
| ISHARES BB-RATED CORPORATE BON | 46.4299 | -0.18% | 21:54 | 46.44 | 46.405 | 46.4599 | 77842 | 46.5113 |
| ISHARES BLOCKCHAIN AND TECH ET | 42.405 | -2.95% | 21:56 | 43.63 | 42.405 | 43.63 | 17218 | 43.6936 |
| ISHARES BLOOMBERG ROLL SELECT | 60.39 | +2.32% | 22:00 | 59.76 | 59.76 | 60.47 | 953713 | 59.02 |
| ISHARES BROAD USD | 36.76 | -0.16% | 22:15 | 36.8 | 36.73 | 36.81 | 7448070 | 36.82 |
| iShares Broad USD Floating Rat | 50.44 | -0.11% | 16:10 | 50.44 | 50.44 | 50.44 | 167 | 50.495 |
| ISHARES COMMODITY CURVE CARRY | 20 | +0.15% | 18/08 | 19.94 | 19.9 | 20 | 31139 | 20 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 49.9 | -0.26% | 22:00 | 49.95 | 49.87 | 49.97 | 927564 | 50.03 |
| ISHARES CORE MSCI INTERNATIONA | 92.9 | -0.44% | 22:00 | 93.04 | 92.84 | 93.135 | 904747 | 93.31 |
| ISHARES CORE US REIT ETF | 66.45 | -1.38% | 22:00 | 66.95 | 66.19 | 66.95 | 391160 | 67.38 |
| iShares Currency Hedged JPX-Ni | - | - | - | - | - | - | - | - |
