Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES ESG ADVANCED TOTAL USD | 44.18 | 0% | 06/09 | 44.27 | 44.1281 | 44.41 | 30775 | 44.18 |
| iShares ESG Aware MSCI USA Gro | 39.2338 | -0.07% | 04/09 | 39.13 | 38.3498 | 38.3498 | 16 | 39.2338 |
| iShares ESG Aware MSCI USA Val | 28.6 | -1.11% | 06/09 | 28.63 | 28.6 | 28.68 | 7257 | 28.93 |
| ISHARES ESG MSCI US SMALL-CAP | 39.2 | -1.83% | 06/09 | 40.03 | 39.1458 | 40.2395 | 80123 | 39.93 |
| ISHARES ESG U.S. AGGREGATE BON | 48.55 | +0.1% | 06/09 | 48.53 | 48.44 | 48.75 | 137047 | 48.5 |
| iShares Evolved US Financials | - | - | - | - | - | - | - | - |
| iShares Evolved US Healthcare | - | - | - | - | - | - | - | - |
| iShares Evolved US Innovative | - | - | - | - | - | - | - | - |
| iShares Evolved US Media and E | - | - | - | - | - | - | - | - |
| ISHARES FACTORSELECT MSCI EMERGING ETF | 45.56 | -1.6% | 06/09 | 46.27 | 45.43 | 46.36 | 21371 | 46.3 |
| ISHARES FOCUSED VALUE FACTOR E | 64.89 | -1.22% | 06/09 | 65.69 | 63.86 | 63.888 | 252 | 64.89 |
| iShares Future Metaverse Tech | 31.41 | -2.04% | 05/09 | 32.05 | 31.41 | 32.21 | 12020 | 32.2 |
| ISHARES GENOMICS IMMUNOLOGY AN | 23.87 | -1.81% | 06/09 | 24.33 | 23.8058 | 24.42 | 11615 | 24.31 |
| ISHARES GLOBAL EQUITY FACTOR E | 42.0986 | -1.53% | 06/09 | 42.0986 | 42.0611 | 42.0986 | 555 | 42.7587 |
| ISHARES GOLD TRUST MICRO | 24.89 | -0.8% | 05/09 | 25.11 | 24.7895 | 25.12 | 3247132 | 25.09 |
| ISHARES HIGH YIELD CORPORATE B | 32.59 | 0% | 06/09 | 32.605 | 32.575 | 32.65 | 17906 | 32.62 |
| iShares iBonds 2030 Term High | 26.54 | -0.13% | 06/09 | 26.51 | 26.49 | 26.63 | 27898 | 26.55 |
| iShares iBonds 2031 Term High | 25.77 | -0.23% | 06/09 | 25.9 | 25.765 | 25.9 | 14284 | 25.84 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 26.06 | +0.04% | 06/09 | 26.08 | 26.04 | 26.08 | 42622 | 26.045 |
| ISHARES IBONDS DEC 2027 TERM C | 24.275 | +0.19% | 03/09 | 24.13 | 24.2067 | 24.31 | 368811 | 24.23 |
| ISHARES IBONDS DEC 2028 TERM C | 25.445 | +0.1% | 06/09 | 25.44 | 25.42 | 25.485 | 464900 | 25.42 |
| ISHARES IBONDS DEC 2029 TERM C | 23.435 | +0.15% | 06/09 | 23.43 | 23.41 | 23.49 | 370886 | 23.4 |
| iShares iBonds Dec 2029 Term M | 25.4 | +0.22% | 05/09 | 25.345 | 25.345 | 25.4 | 8774 | 25.345 |
| ISHARES IBONDS DEC 2030 TERM C | 22.095 | +0.11% | 05/09 | 22.07 | 22.0854 | 22.15 | 185872 | 22.07 |
| iShares iBonds Dec 2030 Term M | 25.84 | +0.35% | 06/09 | 25.836 | 25.8298 | 25.84 | 297 | 25.75 |
| iShares iBonds Dec 2033 Term C | 26.24 | -0.11% | 05/09 | 26.24 | 26.2624 | 26.335 | 81745 | 26.27 |
| iShares iBonds Oct 2024 Term T | 25.3 | +0.04% | 06/09 | 25.3015 | 25.3 | 25.305 | 796 | 25.285 |
| iShares iBonds Oct 2025 Term T | 25.27 | +0.04% | 05/09 | 25.26 | 25.2601 | 25.27 | 1644 | 25.26 |
