Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares MSCI Argentina and Glo | - | - | - | - | - | - | - | - |
| ISHARES MSCI FINLAND CAPPED ETF | 38.43 | +0.11% | 17/05 | 38.38 | 38.35 | 38.5031 | 2246 | 38.438 |
| ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF | 27.3397 | +1.11% | 16/05 | 27.09 | 27.095 | 27.39 | 7782 | 27.0316 |
| ISHARES MSCI INDIA SMALL-CAP E | 75.92 | +1.46% | 17/05 | 75.51 | 75.51 | 75.92 | 424485 | 74.83 |
| ISHARES MSCI NORWAY CAPPED ETF | 25.4 | +0.59% | 17/05 | 24.89 | 24.89 | 25.41 | 10247 | 25.25 |
| ISHARES MSCI SAUDI ARABIA CAPPED ETF | 42.55 | +0.45% | 17/05 | 42.32 | 42.32 | 42.56 | 243582 | 42.36 |
| ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF | 37.08 | +0.46% | 17/05 | 37.08 | 37.0799 | 37.15 | 982 | 36.92 |
| iShares MSCI USA Mid-Cap Multi | - | - | - | - | - | - | - | - |
| ISHARES ROBOTICS AND ARTIFICIA | 34.52 | -0.06% | 17/05 | 34.56 | 34.335 | 34.64 | 50659 | 34.54 |
| iShares Russell 2000 BuyWrite | 47.8316 | -0.41% | 17/05 | 47.9 | 47.8316 | 47.95 | 403 | 48.03 |
| ISHARES RUSSELL 2500 ETF | 64.73 | +0.05% | 17/05 | 64.83 | 64.51 | 64.83 | 29134 | 64.7 |
| iShares S&P 500 BuyWrite ETF | 49.23 | +0.12% | 17/05 | 49.17 | 49.17 | 49.23 | 883 | 49.21 |
| ISHARES SELF-DRIVING EV AND TE | 31.72 | 0% | 17/05 | 31.61 | 31.43 | 31.81 | 17166 | 31.745 |
| ISHARES SHORT MATURITY BOND | 50.22 | -0.08% | 17/05 | 50.28 | 50.2 | 50.28 | 291394 | 50.26 |
| ISHARES TRUST | 42.34 | -0.35% | 17/05 | 42.4 | 42.11 | 42.47 | 11624 | 42.49 |
| ISHARES US DIVIDEND BUYB | 44.71 | +0.11% | 17/05 | 44.68 | 44.59 | 44.71 | 22290 | 44.68 |
| iShares US ETF Trust Consumer | - | - | - | - | - | - | - | - |
| ISHARES US INFRASTRUCTURE | 44.56 | +0.11% | 17/05 | 44.54 | 44.4501 | 44.6288 | 157214 | 44.51 |
| ISRAEL CHEMICALS LIMITED | 4.78 | -0.42% | 16/05 | 4.84 | 4.76 | 4.83 | 254007 | 4.8 |
| ISTAR | 25.04 | +0.12% | 30/03 | 25.04 | 25.02 | 25.0707 | 5384 | 25.04 |
| ISTAR INC | 7.63 | +2.01% | 28/03 | 7.235 | 7.495 | 7.68 | 2059591 | 7.63 |
| ISTAR INC 7.50% SERIES I CUMULATIVE REDEEMABLE PREFERRED STO | 25.05 | +0.22% | 30/03 | 25.04 | 25 | 25.0526 | 45927 | 25.05 |
| ISTAR INC SERIES D CUMULATIVE REDEEMABLE PREFERRED STOCK | 25.05 | +0.16% | 30/03 | 25.035 | 25 | 25.1 | 32891 | 25.05 |
| Itau CorpBanca | - | - | - | - | - | - | - | - |
| ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH | 6.53 | +0.93% | 17/05 | 6.48 | 6.455 | 6.54 | 11560794 | 6.47 |
| ITT INC | 139.36 | +0.63% | 17/05 | 138.91 | 138.16 | 139.68 | 360082 | 138.49 |
