Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES IBONDS DEC 2029 TERM C | 22.925 | -0.02% | 22/11 | 22.935 | 22.91 | 22.96 | 513780 | 22.925 |
| iShares iBonds Dec 2029 Term M | 25.15 | 0% | 21/11 | 25.1349 | 25.05 | 25.16 | 107582 | 25.15 |
| ISHARES IBONDS DEC 2030 TERM C | 21.49 | +0.05% | 22/11 | 21.5 | 21.4699 | 21.51 | 387242 | 21.485 |
| iShares iBonds Dec 2030 Term M | 25.57 | +0.12% | 22/11 | 25.5374 | 25.521 | 25.58 | 2679 | 25.5158 |
| iShares iBonds Dec 2033 Term C | 25.4 | +0.04% | 20/11 | 25.39 | 25.38 | 25.4305 | 79836 | 25.35 |
| iShares iBonds Oct 2024 Term T | 25.0604 | -0.08% | 14/10 | 25.0604 | 25.095 | 25.095 | 28 | 25.095 |
| iShares iBonds Oct 2025 Term T | 25.425 | +0.02% | 22/11 | 25.41 | 25.41 | 25.43 | 3476 | 25.42 |
| iShares iBonds Oct 2026 Term T | 25.5679 | +0.05% | 21/11 | 25.57 | 25.5415 | 25.5679 | 4546 | 25.56 |
| iShares iBonds Oct 2027 Term T | 25.65 | 0% | 22/11 | 25.6301 | 25.6301 | 25.66 | 5039 | 25.655 |
| iShares iBonds Oct 2028 Term T | 25.59 | 0% | 22/11 | 25.5601 | 25.5601 | 25.59 | 5660 | 25.59 |
| iShares iBonds Oct 2029 Term T | 25.61 | +0.02% | 22/11 | 25.5991 | 25.5991 | 25.62 | 18336 | 25.605 |
| iShares iBonds Oct 2030 Term T | 25.56 | +0.06% | 22/11 | 25.5471 | 25.5471 | 25.57 | 6484 | 25.545 |
| iShares iBonds Oct 2031 Term T | 25.4913 | +0.06% | 22/11 | 25.48 | 25.48 | 25.51 | 5623 | 25.475 |
| iShares iBonds Oct 2032 Term T | 25.25 | +0.1% | 22/11 | 25.2301 | 25.2301 | 25.2791 | 9643 | 25.2252 |
| iShares iBonds Oct 2033 Term T | 25.34 | +0.14% | 22/11 | 25.3205 | 25.32 | 25.35 | 5778 | 25.305 |
| ISHARES INFLATION HEDGED | 26.05 | -0.04% | 21/11 | 26.0101 | 26.045 | 26.0613 | 3204 | 26.06 |
| ISHARES INTEREST RATE HEDGED 1 | 24.389 | +0.04% | 20/11 | 24.37 | 24.351 | 24.39 | 17233 | 24.38 |
| iShares Interest Rate Hedged E | - | - | - | - | - | - | - | - |
| ISHARES INVESTMENT GRADE CORPO | 27.12 | 0% | 22/11 | 27.1 | 27.1 | 27.14 | 27105 | 27.12 |
| iShares JP Morgan Broad USD Em | 52.5055 | -0.08% | 22/11 | 52.563 | 52.467 | 52.563 | 1373 | 52.58 |
| ISHARES JPX-NIKKEI 400 ETF | 72.1874 | +0.57% | 22/11 | 71.93 | 71.8 | 72.2795 | 2814 | 71.97 |
| iShares Large Cap Deep Buffer | 30.6 | -1.35% | 22/11 | 31.0297 | 30.4201 | 31.0884 | 47461 | 31.03 |
| iShares Large Cap Max Buffer J | 26.32 | +0.21% | 22/11 | 26.294 | 26.23 | 26.32 | 27375 | 26.25 |
| iShares Large Cap Max Buffer S | 25.1799 | +0.12% | 22/11 | 25.19 | 25.1436 | 25.2 | 32197 | 25.15 |
| iShares Large Cap Moderate Buf | 31.145 | +0.14% | 22/11 | 31.14 | 31.11 | 31.17 | 6537 | 31.1 |
| iShares LifePath Retirement ET | 28.71 | +0.28% | 22/11 | 28.65 | 28.65 | 28.7104 | 4430 | 28.64 |
| iShares LifePath Target Date 2 | 28.6 | -0.48% | 15/11 | 28.6 | 28.6 | 28.6399 | 165 | 28.6 |
| iShares LifePath Target Date 2 | 30.31 | +0.27% | 21/11 | 30.1381 | 30.268 | 30.33 | 8398 | 30.25 |
| iShares LifePath Target Date 2 | 30.885 | +0.28% | 22/11 | 30.81 | 30.81 | 30.9 | 6531 | 30.82 |
| iShares LifePath Target Date 2 | 31.46 | +0.31% | 22/11 | 31.45 | 31.39 | 31.4847 | 3156 | 31.16 |
