Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF | 43.13 | +0.15% | 21:51 | 42.95 | 43.12 | 43.41 | 27605 | 43.1449 |
| ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS | 44.23 | +1.05% | 21:41 | 43.89 | 44.03 | 44.94 | 350928 | 44.26 |
| ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF | 24.86 | +0.38% | 26/10 | 24.86 | 24.815 | 24.815 | 2 | 24.815 |
| ISHARES CYBERSECURITY AND TECH | 55.04 | +0.55% | 22:00 | 53.38 | 54.76 | 55.9 | 119201 | 55.12 |
| ISHARES EDGE HIGH YIELD | 46.72 | -0.02% | 22:00 | 46.69 | 46.7 | 46.7899 | 128310 | 46.74 |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| ISHARES EMERGING MARKETS HIGH YIELD BOND FUND | 40.635 | -0.01% | 22:00 | 40.55 | 40.615 | 40.685 | 88880 | 40.64 |
| ISHARES ESG ADVANCED TOTAL USD | 43.57 | +0.09% | 22:00 | 43.34 | 43.55 | 43.6101 | 31168 | 43.56 |
| iShares ESG Aware MSCI USA Gro | 56.85 | +0.42% | 18:47 | 56.979 | 56.125 | 56.245 | 4539 | 56.21 |
| iShares ESG Aware MSCI USA Val | 35.12 | +0.66% | 21:59 | 34.74 | 35.105 | 35.42 | 70316 | 35.12 |
| ISHARES ESG MSCI US SMALL-CAP | 55.28 | +1.71% | 22:00 | 53.53 | 54.9098 | 55.5312 | 197993 | 55.28 |
| ISHARES ESG U.S. AGGREGATE BON | 47.54 | +0.11% | 22:00 | 47.26 | 47.53 | 47.6199 | 270320 | 47.54 |
| iShares Euro Investment Grade | 50.31 | +0.2% | 18/06 | 50.33 | 50.395 | 50.395 | 7 | 50.34 |
| iShares Evolved US Financials | - | - | - | - | - | - | - | - |
| iShares Evolved US Healthcare | - | - | - | - | - | - | - | - |
| iShares Evolved US Innovative | - | - | - | - | - | - | - | - |
| iShares Evolved US Media and E | - | - | - | - | - | - | - | - |
| ISHARES FACTORSELECT MSCI EMERGING ETF | 72.67 | +1.06% | 22:00 | 72.28 | 72.05 | 73.67 | 136584 | 72.67 |
| ISHARES FOCUSED VALUE FACTOR E | 73.38 | 0% | 18/08 | 73.38 | 73.38 | 73.4 | 1404 | 73.395 |
| iShares Future Metaverse Tech | 32.18 | +2.29% | 15/06 | 32.18 | 30.3922 | 30.3922 | 25 | 32.3003 |
| ISHARES GENOMICS IMMUNOLOGY AN | 32.28 | +1.8% | 22:00 | 30.66 | 31.72 | 32.65 | 163956 | 32.29 |
| ISHARES GLOBAL EQUITY FACTOR E | 58.129 | +0.45% | 21:13 | 57.86 | 58 | 58.3884 | 16363 | 58.0476 |
| ISHARES GOLD TRUST MICRO | 40.13 | +1.01% | 22:00 | 41.02 | 39.85 | 40.29 | 27366 | 40.13 |
