Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD TRUST MICRO | 43.74 | +1.04% | 10/08 | 43.2 | 43.015 | 43.795 | 1867226 | 43.29 |
| Ishares Government Money Marke | 100.315 | +0.02% | 10/08 | 0 | 100.31 | 100.32 | 19729 | 100.3 |
| ISHARES HIGH YIELD CORPORATE B | 28.84 | -0.17% | 10/08 | 28.88 | 28.83 | 28.8896 | 19849 | 28.89 |
| iShares iBonds 1-5 Year Corpor | 25 | -0.24% | 10/08 | 24.98 | 24.98 | 25.0199 | 7367 | 25.06 |
| iShares iBonds 2030 Term High | 26.3 | -0.19% | 10/08 | 26.33 | 26.2464 | 26.33 | 24834 | 26.35 |
| iShares iBonds 2031 Term High | 25.49 | +0.16% | 10/08 | 25.54 | 25.42 | 25.54 | 7868 | 25.45 |
| iShares iBonds 2033 Term High | 25.17 | -0.36% | 10/08 | 25.27 | 25.17 | 25.27 | 5040 | 25.2606 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 26.045 | -0.27% | 02/12 | 26.06 | 26.035 | 26.06 | 77036 | 26.045 |
| ISHARES IBONDS DEC 2027 TERM C | 24.15 | -0.04% | 10/08 | 24.15 | 24.15 | 24.16 | 334146 | 24.16 |
| ISHARES IBONDS DEC 2028 TERM C | 25.16 | 0% | 10/08 | 25.15 | 25.15 | 25.16 | 830622 | 25.16 |
| ISHARES IBONDS DEC 2029 TERM C | 23.02 | -0.17% | 10/08 | 23.04 | 23.015 | 23.045 | 797515 | 23.06 |
| iShares iBonds Dec 2029 Term M | 25.26 | -0.02% | 10/08 | 25.27 | 25.26 | 25.27 | 19901 | 25.265 |
| ISHARES IBONDS DEC 2030 TERM C | 21.575 | -0.25% | 10/08 | 21.61 | 21.57 | 21.62 | 337256 | 21.63 |
| iShares iBonds Dec 2030 Term M | 25.75 | +0.02% | 10/08 | 25.77 | 25.74 | 25.77 | 22357 | 25.745 |
| iShares iBonds Dec 2032 Term M | 25.11 | 0% | 10/08 | 25.105 | 25.105 | 25.11 | 1214 | 25.1104 |
| iShares iBonds Dec 2033 Term C | 25.29 | -0.43% | 10/08 | 25.35 | 25.285 | 25.35 | 186411 | 25.4 |
| iShares iBonds Dec 2033 Term M | 25.0299 | +0.02% | 10/08 | 24.995 | 24.995 | 25.05 | 17475 | 25.0249 |
| iShares iBonds Dec 2034 Term M | 25.04 | +0.5% | 10/08 | 25.03 | 24.9 | 25.04 | 58527 | 24.9147 |
| iShares iBonds Dec 2035 Term C | 25.03 | -0.48% | 10/08 | 25.09 | 25.02 | 25.1 | 120875 | 25.15 |
| iShares iBonds Dec 2035 Term M | 24.67 | +0.04% | 10/08 | 24.65 | 24.65 | 24.67 | 1070 | 24.6598 |
| Ishares Ibonds Dec 2036 Term C | 24.54 | -0.51% | 10/08 | 24.58 | 24.5 | 24.6 | 46205 | 24.665 |
| iShares iBonds Oct 2024 Term T | 25.0604 | -0.08% | 14/10 | 25.0604 | 25.095 | 25.095 | 28 | 25.095 |
| iShares iBonds Oct 2025 Term T | 25.3049 | +0.02% | 15/10 | 25.3024 | 25.29 | 25.315 | 1547 | 25.315 |
| iShares iBonds Oct 2026 Term T | 25.61 | +0.04% | 10/08 | 25.62 | 25.59 | 25.62 | 4343 | 25.6 |
| iShares iBonds Oct 2027 Term T | 25.73 | +0.04% | 10/08 | 25.7377 | 25.71 | 25.7399 | 21297 | 25.72 |
| iShares iBonds Oct 2028 Term T | 25.76 | +0.02% | 10/08 | 25.73 | 25.72 | 25.77 | 18279 | 25.7544 |
| iShares iBonds Oct 2029 Term T | 25.73 | +0.04% | 10/08 | 25.72 | 25.72 | 25.7479 | 17049 | 25.7203 |
| iShares iBonds Oct 2030 Term T | 25.6368 | -0.03% | 10/08 | 25.65 | 25.6024 | 25.6555 | 25436 | 25.645 |
