Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares Future Metaverse Tech | 32.6 | -0.28% | 12/08 | 32.6 | 32.6 | 32.6 | 418 | 32.585 |
| ISHARES GENOMICS IMMUNOLOGY AN | 42.31 | +2.15% | 06/11 | 41.43 | 40.98 | 42.57 | 25 | 42.31 |
| ISHARES GLOBAL EQUITY FACTOR E | 57.895 | +0.16% | 06/11 | 57.815 | 57.815 | 58.17 | 28368 | 57.8396 |
| ISHARES GOLD TRUST MICRO | 40.495 | -0.8% | 06/11 | 40.16 | 40.15 | 40.62 | 83790 | 40.51 |
| Ishares Government Money Marke | 100.305 | +0.04% | 06/11 | 100.31 | 100.3 | 100.31 | 27343 | 100.305 |
| ISHARES HIGH YIELD CORPORATE B | 27.86 | +0.07% | 06/11 | 27.93 | 27.84 | 27.93 | 50 | 27.85 |
| iShares iBonds 1-5 Year Corpor | 24.799 | -0.17% | 06/11 | 24.76 | 24.75 | 24.81 | 29645 | 24.785 |
| iShares iBonds 2030 Term High | 25.6 | -0.47% | 06/11 | 25.64 | 25.569 | 25.64 | 36091 | 25.6 |
| iShares iBonds 2031 Term High | 24.5 | -0.04% | 06/11 | 24.53 | 24.46 | 24.53 | 21025 | 24.4798 |
| iShares iBonds 2033 Term High | 24.49 | +0.01% | 06/11 | 24.55 | 24.45 | 24.55 | 3895 | 24.4847 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 26.045 | -0.27% | 02/12 | 26.06 | 26.035 | 26.06 | 77036 | 26.045 |
| ISHARES IBONDS DEC 2027 TERM C | 24.11 | +0.04% | 06/11 | 24.1 | 24.08 | 24.11 | 240 | 24.1 |
| ISHARES IBONDS DEC 2028 TERM C | 25 | -0.08% | 06/11 | 25 | 24.94 | 25.02 | 1 | 25 |
| ISHARES IBONDS DEC 2029 TERM C | 22.81 | -0.13% | 06/11 | 22.8 | 22.75 | 22.835 | 469692 | 22.82 |
| iShares iBonds Dec 2029 Term M | 25.215 | 0% | 06/11 | 25.21 | 25.205 | 25.23 | 134872 | 25.215 |
| ISHARES IBONDS DEC 2030 TERM C | 21.35 | -0.09% | 06/11 | 21.32 | 21.25 | 21.37 | 1 | 21.35 |
| iShares iBonds Dec 2030 Term M | 25.68 | +0.02% | 06/11 | 25.69 | 25.68 | 25.72 | 110254 | 25.68 |
| iShares iBonds Dec 2032 Term M | 25.2 | +0.16% | 06/11 | 25.2 | 25.18 | 25.23 | 27559 | 25.2 |
| iShares iBonds Dec 2033 Term C | 24.9 | -0.04% | 06/11 | 24.88 | 24.865 | 24.95 | 168761 | 24.9 |
| iShares iBonds Dec 2033 Term M | 25.1399 | +0.36% | 06/11 | 25.022 | 25.022 | 25.155 | 23601 | 25.1127 |
| iShares iBonds Dec 2034 Term M | 25.01 | +0.32% | 06/11 | 25 | 25 | 25.05 | 27099 | 24.9998 |
| iShares iBonds Dec 2035 Term C | 24.615 | -0.1% | 06/11 | 24.57 | 24.57 | 24.67 | 140738 | 24.615 |
| iShares iBonds Dec 2035 Term M | 24.87 | +0.57% | 06/11 | 24.82 | 24.82 | 24.98 | 21782 | 24.8339 |
| Ishares Ibonds Dec 2036 Term C | 24.14 | -0.12% | 06/11 | 24.17 | 24.12 | 24.22 | 255407 | 24.14 |
| iShares iBonds Oct 2024 Term T | 25.0604 | -0.08% | 14/10 | 25.0604 | 25.095 | 25.095 | 28 | 25.095 |
| iShares iBonds Oct 2025 Term T | 25.3049 | +0.02% | 15/10 | 25.3024 | 25.29 | 25.315 | 1547 | 25.315 |
| iShares iBonds Oct 2026 Term T | 25.72 | +0.21% | 15/10 | 25.61 | 25.61 | 25.72 | 3343 | 25.685 |
| iShares iBonds Oct 2027 Term T | 25.8673 | +0.05% | 06/11 | 25.85 | 25.85 | 25.87 | 26599 | 25.865 |
