Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares LifePath Target Date 2 | 32.011 | +0.41% | 22/11 | 31.9246 | 31.9246 | 32.0196 | 2057 | 31.8999 |
| iShares LifePath Target Date 2 | 32.4 | +0.47% | 22/11 | 32.33 | 32.33 | 32.4 | 910 | 32.26 |
| iShares LifePath Target Date 2 | 32.39 | +0.66% | 21/11 | 32.22 | 32.5104 | 32.5104 | 116 | 32.39 |
| iShares LifePath Target Date 2 | 32.5005 | +0.4% | 22/11 | 32.48 | 32.45 | 32.53 | 921 | 32.37 |
| iShares LifePath Target Date 2 | 32.3897 | +0.65% | 21/11 | 32.2928 | 32.32 | 32.5188 | 593 | 32.3897 |
| iShares LifePath Target Date 2 | - | - | - | - | 25.0178 | 25.0178 | 8 | 25.0178 |
| ISHARES LIQUIDITY INCOME ETF | 50.59 | +0.05% | 21/11 | 50.575 | 50.575 | 50.59 | 564086 | 50.565 |
| ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF | 20.1792 | +0.2% | 22/11 | 20.1201 | 20.1201 | 20.1792 | 12682 | 20.139 |
| iShares MSCI Argentina and Glo | - | - | - | - | - | - | - | - |
| ISHARES MSCI FINLAND CAPPED ETF | 33.0457 | -0.15% | 22/11 | 33.075 | 32.98 | 33.11 | 3689 | 33.091 |
| ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF | 25.686417 | +0.31% | 22/11 | 25.705 | 25.686417 | 25.738 | 3585 | 25.6247 |
| ISHARES MSCI INDIA SMALL-CAP E | 80.3 | +0.93% | 22/11 | 80 | 80 | 80.46 | 304276 | 79.56 |
| ISHARES MSCI NORWAY CAPPED ETF | 24.2701 | -0.36% | 22/11 | 24.26 | 24.195 | 24.3245 | 8423 | 24.36 |
| ISHARES MSCI SAUDI ARABIA CAPPED ETF | 41.525 | +0.16% | 22/11 | 41.46 | 41.45 | 41.625 | 150891 | 41.5 |
| ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF | 35.9675 | +0.86% | 22/11 | 35.9475 | 35.8515 | 36.039 | 36656 | 35.63 |
| iShares MSCI USA Mid-Cap Multi | - | - | - | - | - | - | - | - |
| ISHARES ROBOTICS AND ARTIFICIA | 31.51 | -0.32% | 09/08 | 31.36 | 31.22 | 31.615 | 86115 | 31.51 |
| iShares Russell 2000 BuyWrite | 48.07 | +0.94% | 22/11 | 47.755 | 47.755 | 48.15 | 6137 | 47.6882 |
| ISHARES RUSSELL 2500 ETF | 73.02 | +1.6% | 22/11 | 72.215 | 72.09 | 73.0363 | 73292 | 71.87 |
| iShares S&P 500 BuyWrite ETF | 50.28 | +0.34% | 22/11 | 50.22 | 50.005 | 50.3499 | 27353 | 50.11 |
| ISHARES SELF-DRIVING EV AND TE | 29.32 | +0.1% | 20/11 | 29.18 | 28.94 | 29.44 | 34032 | 29.29 |
| ISHARES SHORT MATURITY BOND | 50.63 | -0.02% | 22/11 | 50.65 | 50.615 | 50.735 | 226936 | 50.64 |
| iShares Technology Opportuniti | 25.6841 | +0.01% | 22/11 | 25.78 | 25.5844 | 25.78 | 5248 | 25.73 |
| iShares Top 20 U.S. Stocks ETF | 25.285 | +0.06% | 22/11 | 25.26 | 25.2 | 25.34 | 126795 | 25.285 |
| ISHARES TRUST | 42.8727 | +0.03% | 22/11 | 42.9145 | 42.8727 | 42.98 | 9818 | 42.86 |
| iShares Trust iShares iBonds O | 25.2 | +0.12% | 21/11 | 25.243 | 25.2 | 25.2498 | 4749 | 25.17 |
| iShares U.S. Manufacturing ETF | 26.74 | +1.79% | 21/11 | 26.3099 | 26.38 | 26.74 | 10005 | 26.325 |
| ISHARES US DIVIDEND BUYB | 50.56 | +0.92% | 21/11 | 49.35 | 50.1098 | 50.57 | 58821 | 50.09 |
| iShares US ETF Trust Consumer | - | - | - | - | - | - | - | - |
| ISHARES US INFRASTRUCTURE | 51.22 | +0.69% | 21/11 | 50.12 | 51 | 51.2789 | 358850 | 50.855 |
loading...
