Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ishares Government Money Marke | 100.26 | 0% | 22:01 | 100.3 | 100.2501 | 100.27 | 35017 | 100.26 |
| ISHARES HIGH YIELD CORPORATE B | 29.06 | +0.03% | 20:51 | 29.06 | 29.032 | 29.1 | 10865 | 29.06 |
| iShares iBonds 1-5 Year Corpor | 25.19 | +0.04% | 21:49 | 25.14 | 25.16 | 25.19 | 4880 | 25.19 |
| iShares iBonds 2030 Term High | 26.41 | -0.05% | 20:33 | 26.41 | 26.3801 | 26.56 | 26363 | 26.415 |
| iShares iBonds 2031 Term High | 25.68 | -0.08% | 25/06 | 25.72 | 25.6701 | 25.76 | 23013 | 25.715 |
| iShares iBonds 2033 Term High | 25.34 | -0.1% | 20:03 | 25.32 | 25.34 | 25.41 | 956 | 25.38 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.53 | -0.06% | 01/12 | 25.48 | 25.48 | 25.535 | 124128 | 25.53 |
| ISHARES IBONDS DEC 2024 | 26.045 | -0.27% | 02/12 | 26.06 | 26.035 | 26.06 | 77036 | 26.045 |
| ISHARES IBONDS DEC 2027 TERM C | 24.2 | +0.04% | 22:00 | 24.17 | 24.19 | 24.2 | 14 | 24.2 |
| ISHARES IBONDS DEC 2028 TERM C | 25.23 | +0.04% | 22:00 | 25.19 | 25.23 | 25.25 | 442640 | 25.235 |
| ISHARES IBONDS DEC 2029 TERM C | 23.165 | +0.11% | 22:00 | 23.11 | 23.1539 | 23.2 | 394240 | 23.16 |
| iShares iBonds Dec 2029 Term M | 25.38 | +0.02% | 21:51 | 25.365 | 25.36 | 25.3898 | 32372 | 25.3789 |
| ISHARES IBONDS DEC 2030 TERM C | 21.8 | +0.09% | 22:00 | 21.73 | 21.79 | 21.825 | 880315 | 21.8 |
| iShares iBonds Dec 2030 Term M | 25.865 | +0.02% | 21:10 | 25.905 | 25.86 | 25.88 | 24875 | 25.865 |
| iShares iBonds Dec 2032 Term M | 25.37 | -0.08% | 21:43 | 25.36 | 25.37 | 25.3999 | 44204 | 25.3999 |
| iShares iBonds Dec 2033 Term C | 25.795 | +0.14% | 21:59 | 25.67 | 25.78 | 25.97 | 439557 | 25.79 |
| iShares iBonds Dec 2033 Term M | 25.37 | +0.06% | 21:46 | 25.38 | 25.38 | 25.435 | 5151 | 25.395 |
| iShares iBonds Dec 2034 Term M | 25.2816 | -0.03% | 20:41 | 25.2816 | 25.2816 | 25.3001 | 152 | 25.3001 |
| iShares iBonds Dec 2035 Term C | 25.65 | +0.08% | 22:00 | 25.54 | 25.63 | 25.69 | 44617 | 25.66 |
| iShares iBonds Dec 2035 Term M | 25.14 | +0.14% | 21:57 | 25.15 | 25.09 | 25.19 | 1288 | 25.149 |
| Ishares Ibonds Dec 2036 Term C | 25.21 | +0.02% | 21:57 | 25.07 | 25.21 | 25.26 | 127026 | 25.2104 |
| iShares iBonds Oct 2024 Term T | 25.0604 | -0.08% | 14/10 | 25.0604 | 25.095 | 25.095 | 28 | 25.095 |
| iShares iBonds Oct 2025 Term T | 25.3049 | +0.02% | 15/10 | 25.3024 | 25.29 | 25.315 | 1547 | 25.315 |
| iShares iBonds Oct 2026 Term T | 26.09 | +0.02% | 21:54 | 26.1 | 26.09 | 26.1 | 44256 | 26.0947 |
| iShares iBonds Oct 2027 Term T | 26.2444 | +0.09% | 21:30 | 26.2005 | 26.2005 | 26.25 | 46475 | 26.25 |
| iShares iBonds Oct 2028 Term T | 26.305 | +0.11% | 21:59 | 26.285 | 26.285 | 26.3193 | 12864 | 26.305 |
| iShares iBonds Oct 2029 Term T | 26.285 | +0.23% | 21:58 | 26.23 | 26.2701 | 26.3099 | 25433 | 26.285 |
| iShares iBonds Oct 2030 Term T | 26.275 | +0.23% | 21:30 | 26.19 | 26.2602 | 26.3 | 14801 | 26.275 |
| iShares iBonds Oct 2031 Term T | 26.25 | +0.32% | 21:29 | 26.12 | 26.24 | 26.27 | 13798 | 26.245 |
