Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Oct 2028 Term T | 25.73 | +0.04% | 06/11 | 25.72 | 25.72 | 25.74 | 50736 | 25.73 |
| iShares iBonds Oct 2029 Term T | 25.57 | +0.04% | 06/11 | 25.56 | 25.545 | 25.57 | 15879 | 25.57 |
| iShares iBonds Oct 2030 Term T | 25.39 | 0% | 06/11 | 25.39 | 25.375 | 25.3994 | 10385 | 25.39 |
| iShares iBonds Oct 2031 Term T | 25.345 | +0.02% | 06/11 | 25.34 | 25.3224 | 25.36 | 22026 | 25.345 |
| iShares iBonds Oct 2032 Term T | 24.96 | -0.04% | 06/11 | 24.97 | 24.931 | 24.9947 | 119608 | 24.96 |
| iShares iBonds Oct 2033 Term T | 24.91 | 0% | 06/11 | 24.91 | 24.9 | 24.93 | 16632 | 24.91 |
| Ishares Ibonds Oct 2036 Term T | 24.305 | +0.14% | 06/11 | 24.285 | 24.285 | 24.35 | 44698 | 24.305 |
| ISHARES INFLATION HEDGED | 25.21 | +0.36% | 06/11 | 25.21 | 25.15 | 25.22 | 4430 | 25.21 |
| ISHARES INTEREST RATE HEDGED 1 | 24.305 | +0.06% | 06/11 | 24.31 | 24.245 | 24.35 | 57876 | 24.305 |
| iShares Interest Rate Hedged E | - | - | - | - | - | - | - | - |
| iShares International Equity F | 29.085 | -0.47% | 06/11 | 29.1258 | 29.085 | 29.1258 | 565 | 29.0607 |
| ISHARES INVESTMENT GRADE CORPO | 22.62 | -0.13% | 06/11 | 22.65 | 22.61 | 22.65 | 2 | 22.64 |
| iShares JP Morgan Broad USD Em | 51.12 | +0.09% | 06/11 | 51.12 | 51.12 | 51.12 | 2412 | 51.0931 |
| ISHARES JPX-NIKKEI 400 ETF | 95.86 | -0.63% | 06/11 | 95.6 | 95.6 | 96.6148 | 7076 | 95.86 |
| iShares Large Cap 10% Target B | 27.81 | +0.4% | 06/11 | 27.87 | 27.765 | 27.87 | 9483 | 27.7564 |
| iShares Large Cap 10% Target B | 27.32 | +0.22% | 06/11 | 27.505 | 27.32 | 27.505 | 8 | 27.32 |
| iShares Large Cap 10% Target B | 28.37 | +1.18% | 04/11 | 28.37 | 28.37 | 28.37 | 16 | 27.5677 |
| iShares Large Cap 10% Target B | 27.99 | +0.85% | 04/11 | 27.95 | 27.95 | 28 | 60 | 27.4032 |
| iShares Large Cap Deep Buffer | 34.5549 | +0.19% | 06/11 | 34.53 | 34.53 | 34.6372 | 3 | 34.54 |
| iShares Large Cap Max Buffer D | 27.79 | +0.22% | 06/11 | 27.85 | 27.77 | 27.85 | 387443 | 27.775 |
| iShares Large Cap Max Buffer J | 29.3769 | +0.02% | 06/11 | 29.38 | 29.37 | 29.43 | 7149 | 29.39 |
| iShares Large Cap Max Buffer S | 28.41 | +0.21% | 06/11 | 28.4199 | 28.385 | 28.44 | 38322 | 28.41 |
| iShares Large Cap Moderate Buf | 37.01 | +0.27% | 06/11 | 36.9101 | 36.9101 | 37.16 | 19167 | 37.01 |
| iShares LifePath Retirement ET | 31.26 | +0.1% | 06/11 | 31.22 | 31.21 | 31.29 | 1 | 31.255 |
| iShares LifePath Target Date 2 | 28.6 | -0.48% | 15/11 | 28.6 | 28.6 | 28.6399 | 165 | 28.6399 |
| iShares LifePath Target Date 2 | 34.49 | +0.11% | 06/11 | 34.4 | 34.4 | 34.555 | 4535 | 34.45 |
| iShares LifePath Target Date 2 | 35.95 | +0.16% | 06/11 | 35.95 | 35.94 | 36.05 | 15486 | 35.9318 |
| iShares LifePath Target Date 2 | 37.645 | +0.23% | 06/11 | 37.59 | 37.525 | 37.77 | 12349 | 37.5999 |
| iShares LifePath Target Date 2 | 39.02 | +0.23% | 06/11 | 38.97 | 38.93 | 39.18 | 1 | 39.01 |
| iShares LifePath Target Date 2 | 40.43 | +0.57% | 06/11 | 40.3 | 40.3 | 40.43 | 12529 | 40.29 |
