| iShares iBonds Oct 2032 Term T | 25.98 | +0.31% | 21:56 | 25.84 | 25.97 | 26.01 | 96787 | 25.98 |
| iShares iBonds Oct 2033 Term T | 26.1 | +0.33% | 21:54 | 26.135 | 26.095 | 26.135 | 8766 | 26.1 |
| Ishares Ibonds Oct 2036 Term T | 25.36 | +0.34% | 21:31 | 25.5 | 25.36 | 25.46 | 1157 | 25.36 |
| ISHARES INFLATION HEDGED | 26.3024 | -0.14% | 21:32 | 26.275 | 26.3 | 26.42 | 6917 | 26.3257 |
| ISHARES INTEREST RATE HEDGED 1 | 24.615 | -0.06% | 21:59 | 24.69 | 24.5716 | 24.65 | 98848 | 24.615 |
| iShares Interest Rate Hedged E | - | - | - | - | - | - | - | - |
| iShares International Equity F | 29.85 | +0.69% | 20:33 | 30.56 | 29.84 | 29.93 | 3285 | 29.8423 |
| ISHARES INVESTMENT GRADE CORPO | 24.04 | +0.12% | 22:00 | 23.925 | 24.0101 | 24.09 | 63244 | 24.04 |
| iShares JP Morgan Broad USD Em | 53.405 | -0.11% | 24/06 | 53.4 | 53.5001 | 53.5001 | 48 | 53.4902 |
| ISHARES JPX-NIKKEI 400 ETF | 98.175 | -0.31% | 21:42 | 98.13 | 98.68 | 99.72 | 9810 | 98.87 |
| iShares Large Cap 10% Target B | 27.3387 | +0.44% | 17:16 | 27.59 | 27.15 | 27.2326 | 483 | 27.15 |
| iShares Large Cap 10% Target B | 26.93 | +0.11% | 21:04 | 27.02 | 26.8952 | 26.9978 | 2803 | 26.8952 |
| iShares Large Cap 10% Target B | 27.31 | +0.53% | 17:16 | 27.26 | 27.07 | 27.33 | 2685 | 27.1039 |
| iShares Large Cap 10% Target B | 26.8388 | +0.26% | 17:59 | 26.7 | 26.73 | 26.79 | 797 | 26.73 |
| iShares Large Cap Deep Buffer | 34.26 | -0.15% | 21:56 | 34.38 | 34.21 | 34.36 | 10444 | 34.26 |
| iShares Large Cap Max Buffer D | 27.27 | +0.06% | 17:40 | 27.241 | 27.23 | 27.2999 | 8099 | 27.24 |
| iShares Large Cap Max Buffer J | 29.0999 | +0.05% | 21:58 | 29.04 | 29.07 | 29.12 | 34754 | 29.085 |
| iShares Large Cap Max Buffer S | 27.7411 | -0.28% | 21:30 | 27.7901 | 27.7201 | 27.745 | 3127 | 27.745 |
| iShares Large Cap Moderate Buf | 36.635 | -0.1% | 21:35 | 36.7624 | 36.635 | 36.7624 | 5037 | 36.66 |
| iShares LifePath Retirement ET | 31.99 | +0.16% | 18:53 | 31.9499 | 31.9865 | 32.18 | 21790 | 31.9865 |
| iShares LifePath Target Date 2 | 28.6 | -0.48% | 15/11 | 28.6 | 28.6 | 28.6399 | 165 | 28.6399 |
| iShares LifePath Target Date 2 | 34.8725 | +0.28% | 21:09 | 34.75 | 34.8517 | 35.1 | 11861 | 34.8517 |
| iShares LifePath Target Date 2 | 36.4 | +0.24% | 21:52 | 36.32 | 36.4 | 36.54 | 9387 | 36.44 |
| iShares LifePath Target Date 2 | 38.19 | +0.38% | 22:00 | 38 | 38.17 | 38.31 | 5363 | 38.19 |
| iShares LifePath Target Date 2 | 39.71 | +0.53% | 20:25 | 39.51 | 39.56 | 39.71 | 9333 | 39.5902 |
| iShares LifePath Target Date 2 | 40.94 | +0.32% | 21:50 | 40.85 | 40.93 | 41.19 | 44832 | 40.9553 |
| iShares LifePath Target Date 2 | 41.62 | +0.46% | 21:59 | 41.5 | 41.56 | 41.98 | 5191 | 41.62 |
| iShares LifePath Target Date 2 | 41.52 | -1.8% | 21:44 | 41.51 | 41.5744 | 41.76 | 1244 | 41.5744 |
| iShares LifePath Target Date 2 | 41.68 | +0.58% | 20:29 | 41.6016 | 41.535 | 41.77 | 6303 | 41.5442 |
| iShares LifePath Target Date 2 | 32.24 | 0% | 19:17 | 32.82 | 32.21 | 32.4 | 7661 | 32.305 |
