Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares iBonds Oct 2031 Term T | 25.64 | +0.02% | 10/08 | 25.6456 | 25.6 | 25.6499 | 13812 | 25.6358 |
| iShares iBonds Oct 2032 Term T | 25.2849 | -0.08% | 10/08 | 25.29 | 25.2464 | 25.29 | 7044 | 25.305 |
| iShares iBonds Oct 2033 Term T | 25.2462 | -0.11% | 10/08 | 25.2646 | 25.24 | 25.269 | 14012 | 25.2752 |
| Ishares Ibonds Oct 2036 Term T | 24.615 | -0.19% | 10/08 | 24.625 | 24.6 | 24.65 | 56955 | 24.662 |
| ISHARES INFLATION HEDGED | 25.68 | -0.54% | 10/08 | 25.8 | 25.68 | 25.8 | 2234 | 25.8204 |
| ISHARES INTEREST RATE HEDGED 1 | 24.335 | -0.14% | 10/08 | 24.36 | 24.33 | 24.38 | 210087 | 24.37 |
| iShares Interest Rate Hedged E | - | - | - | - | - | - | - | - |
| iShares International Equity F | 30.9999 | -0.51% | 10/08 | 31 | 30.9999 | 31 | 449 | 31.16 |
| ISHARES INVESTMENT GRADE CORPO | 23.27 | -0.51% | 10/08 | 23.32 | 23.26 | 23.36 | 88931 | 23.39 |
| iShares JP Morgan Broad USD Em | 52.71 | -0.2% | 10/08 | 52.63 | 52.63 | 52.7593 | 3705 | 52.815 |
| ISHARES JPX-NIKKEI 400 ETF | 103.23 | -0.77% | 10/08 | 103.85 | 103.23 | 103.85 | 2911 | 104.0345 |
| iShares Large Cap 10% Target B | 28.3399 | +0.08% | 10/08 | 28.35 | 28.3399 | 28.35 | 6367 | 28.317 |
| iShares Large Cap 10% Target B | 27.8899 | +0.07% | 10/08 | 27.91 | 27.875 | 27.91 | 1020 | 27.8697 |
| iShares Large Cap 10% Target B | 28.33 | +0.07% | 10/08 | 28.35 | 28.305 | 28.35 | 2610 | 28.3098 |
| iShares Large Cap 10% Target B | 27.52 | +0.6% | 04/08 | 27.4 | 27.4 | 27.52 | 11 | 27.545 |
| iShares Large Cap Deep Buffer | 35.52 | +0.06% | 10/08 | 35.55 | 35.46 | 35.56 | 11536 | 35.4989 |
| iShares Large Cap Max Buffer D | 27.59 | -0.09% | 10/08 | 27.65 | 27.59 | 27.65 | 16617 | 27.6146 |
| iShares Large Cap Max Buffer J | 29.45 | 0% | 10/08 | 29.44 | 29.38 | 29.46 | 14953 | 29.45 |
| iShares Large Cap Max Buffer S | 28.1601 | +0.04% | 10/08 | 28.2 | 28.1601 | 28.2 | 2130 | 28.15 |
| iShares Large Cap Moderate Buf | 37.835 | -0.01% | 10/08 | 37.9 | 37.835 | 37.9 | 28444 | 37.8405 |
| iShares LifePath Retirement ET | 32.04 | -0.16% | 10/08 | 32.14 | 32.01 | 32.14 | 26129 | 32.0907 |
| iShares LifePath Target Date 2 | 28.6 | -0.48% | 15/11 | 28.6 | 28.6 | 28.6399 | 165 | 28.6399 |
| iShares LifePath Target Date 2 | 35.41 | -0.15% | 10/08 | 35.43 | 35.3601 | 35.44 | 75848 | 35.4643 |
| iShares LifePath Target Date 2 | 37.18 | -0.21% | 10/08 | 37.1 | 37.1 | 37.2399 | 16362 | 37.2594 |
| iShares LifePath Target Date 2 | 39.13 | -0.28% | 10/08 | 39.24 | 39.11 | 39.24 | 27017 | 39.2391 |
| iShares LifePath Target Date 2 | 40.81 | -0.26% | 10/08 | 40.96 | 40.78 | 40.96 | 10768 | 40.9178 |
| iShares LifePath Target Date 2 | 42.38 | -0.28% | 10/08 | 42.53 | 42.365559 | 42.53 | 25315 | 42.5 |
| iShares LifePath Target Date 2 | 43.2 | -0.21% | 10/08 | 43.09 | 43.09 | 43.32 | 28114 | 43.2888 |
| iShares LifePath Target Date 2 | 43.23 | -0.21% | 10/08 | 43.28 | 43.21 | 43.38 | 6064 | 43.3226 |
| iShares LifePath Target Date 2 | 43.259 | -0.09% | 10/08 | 43.34 | 43.19 | 43.34 | 6368 | 43.298 |
