Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISRAEL CHEMICALS LIMITED | 4.63 | +0.22% | 21/11 | 4.37 | 4.56 | 4.65 | 485126 | 4.62 |
| ISTAR | 25.04 | +0.12% | 30/03 | 25.04 | 25.02 | 25.0707 | 5384 | 25.04 |
| ISTAR INC | 7.63 | +2.01% | 28/03 | 7.235 | 7.495 | 7.68 | 2059591 | 7.63 |
| ISTAR INC 7.50% SERIES I CUMULATIVE REDEEMABLE PREFERRED STO | 25.05 | +0.22% | 30/03 | 25.04 | 25 | 25.0526 | 45927 | 25.05 |
| ISTAR INC SERIES D CUMULATIVE REDEEMABLE PREFERRED STOCK | 25.05 | +0.16% | 30/03 | 25.035 | 25 | 25.1 | 32891 | 25.05 |
| Itau CorpBanca | - | - | - | - | - | - | - | - |
| ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH | 5.86 | 0% | 22/11 | 5.85 | 5.83 | 5.89 | 13523883 | 5.86 |
| ITT INC | 158.4 | +1.89% | 21/11 | 151.56 | 155.99 | 158.56 | 314055 | 155.46 |
