Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iShares LifePath Target Date 2 | 33.6 | -0.2% | 10/08 | 33.71 | 33.58 | 33.71 | 3903 | 33.6 |
| ISHARES LIQUIDITY INCOME ETF | 50.47 | 0% | 10/08 | 50.47 | 50.47 | 50.48 | 1311495 | 50.47 |
| ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF | 22.235 | -0.26% | 10/08 | 22.22 | 22.21 | 22.26 | 9346 | 22.235 |
| iShares Mortgage-Backed Securi | 48.94 | -0.2% | 10/08 | 48.9 | 48.8248 | 48.99 | 44600 | 49.04 |
| iShares MSCI Argentina and Glo | - | - | - | - | - | - | - | - |
| ISHARES MSCI FINLAND CAPPED ETF | 52.64 | -0.22% | 10/08 | 52.64 | 52.42 | 52.64 | 17308 | 52.64 |
| ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF | 25.34 | -0.9% | 28/10 | 25.5 | 25.34 | 25.555 | 31407 | 26.61 |
| ISHARES MSCI INDIA SMALL-CAP E | 71.36 | -0.74% | 10/08 | 71.54 | 71.19 | 71.61 | 132015 | 71.36 |
| ISHARES MSCI NORWAY CAPPED ETF | 35.22 | +0.86% | 10/08 | 34.95 | 34.91 | 35.505 | 476330 | 35.22 |
| ISHARES MSCI SAUDI ARABIA CAPPED ETF | 37.85 | +0.53% | 10/08 | 37.79 | 37.73 | 37.875 | 437182 | 37.85 |
| ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF | 45.56 | -0.51% | 10/08 | 45.62 | 45.56 | 45.62 | 3562 | 45.56 |
| iShares MSCI USA Mid-Cap Multi | - | - | - | - | - | - | - | - |
| iShares MSCI USA Small-Cap Qua | 29.41 | -0.22% | 10/08 | 29.41 | 29.41 | 29.41 | 224 | 29.4758 |
| Ishares Prime Money Market ETF | 100.33 | +0.04% | 10/08 | 100.31 | 100.31 | 100.33 | 136922 | 100.33 |
| ISHARES ROBOTICS AND ARTIFICIA | 31.51 | -0.32% | 09/08 | 31.36 | 31.22 | 31.615 | 86115 | 72.78 |
| iShares Russell 2000 BuyWrite | 39.865 | -0.21% | 10/08 | 40.01 | 39.845 | 40.01 | 10086 | 39.865 |
| ISHARES RUSSELL 2500 ETF | 92.11 | -0.48% | 10/08 | 92.45 | 91.87 | 92.45 | 281558 | 92.11 |
| iShares S&P 500 BuyWrite ETF | 45.1899 | +0.2% | 10/08 | 45.07 | 45.07 | 45.1899 | 19995 | 45.1899 |
| iShares S&P 500 ex S&P 100 ETF | 30.35 | +0.3% | 10/08 | 30.325 | 30.31 | 30.35 | 1491 | 30.35 |
| iShares Securitized Income Act | 49.54 | +0.02% | 07/08 | 49.45 | 49.42 | 49.65 | 62355 | 49.5301 |
| ISHARES SELF-DRIVING EV AND TE | 37.29 | +0.11% | 10/08 | 37.31 | 37.23 | 37.3818 | 11665 | 37.2502 |
| ISHARES SHORT MATURITY BOND | 50.44 | -0.06% | 10/08 | 50.47 | 50.4301 | 50.47 | 606242 | 50.47 |
| iShares Technology Opportuniti | 38.44 | -0.4% | 10/08 | 38.54 | 38.3879 | 38.54 | 3528 | 38.44 |
| iShares Top 20 U.S. Stocks ETF | 33.96 | -0.29% | 10/08 | 33.96 | 33.85 | 34.09 | 206807 | 33.96 |
| Ishares Total USD Fixed Income | 48.83 | -0.21% | 10/08 | 48.83 | 48.83 | 48.83 | 320 | 48.935 |
| ISHARES TRUST | 42.9184 | -0.21% | 10/08 | 42.9999 | 42.902 | 42.9999 | 26005 | 42.9184 |
| iShares Trust iShares iBonds O | 25.015 | -0.18% | 10/08 | 25.025 | 25.0039 | 25.0462 | 20312 | 25.015 |
| iShares U.S. Manufacturing ETF | 38.08 | -1.14% | 10/08 | 38.79 | 38.08 | 38.79 | 17254 | 38.08 |
| ISHARES US DIVIDEND BUYB | 67.66 | +0.53% | 10/08 | 67.37 | 67.135 | 67.66 | 273838 | 67.66 |
| iShares US ETF Trust Consumer | - | - | - | - | - | - | - | - |
