Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES LIQUIDITY INCOME ETF | 50.575 | +0.05% | 19:14 | 50.5 | 50.55 | 50.58 | 621595 | 50.55 |
| ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF | 22.13 | +0.09% | 21:27 | 22.05 | 22.1 | 22.17 | 747 | 22.1001 |
| iShares Mortgage-Backed Securi | 49.96 | +0.43% | 20:27 | 49.67 | 49.81 | 50.01 | 9229 | 49.93 |
| iShares MSCI Argentina and Glo | - | - | - | - | - | - | - | - |
| ISHARES MSCI FINLAND CAPPED ETF | 52.51 | -1.41% | 17:45 | 53.0116 | 53.12 | 53.48 | 2684 | 53.26 |
| ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF | 25.34 | -0.9% | 28/10 | 25.5 | 25.34 | 25.555 | 31407 | 27.99 |
| ISHARES MSCI INDIA SMALL-CAP E | 70.08 | +0.57% | 19:18 | 69.54 | 69.45 | 70.16 | 157909 | 69.685 |
| ISHARES MSCI NORWAY CAPPED ETF | 31.24 | -1.6% | 18:03 | 32.43 | 31.24 | 32.0099 | 13248 | 31.7491 |
| ISHARES MSCI SAUDI ARABIA CAPPED ETF | 37.845 | +0.07% | 18:53 | 38.17 | 37.71 | 37.88 | 158020 | 37.82 |
| ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF | 41.81 | -0.28% | 18:23 | 41.18 | 41.91 | 42.17 | 1943 | 41.9255 |
| iShares MSCI USA Mid-Cap Multi | - | - | - | - | - | - | - | - |
| iShares MSCI USA Small-Cap Qua | 27.84 | -1.24% | 24/06 | 28.35 | 28.6036 | 28.8 | 143 | 28.6036 |
| Ishares Prime Money Market ETF | 100.2816 | +0.01% | 18:32 | 100.32 | 100.28 | 100.29 | 203526 | 100.27 |
| ISHARES ROBOTICS AND ARTIFICIA | 31.51 | -0.32% | 09/08 | 31.36 | 31.22 | 31.615 | 86115 | 74.76 |
| iShares Russell 2000 BuyWrite | 39.6801 | 0% | 18:48 | 39.24 | 39.58 | 39.84 | 14785 | 39.6788 |
| ISHARES RUSSELL 2500 ETF | 91.02 | -0.24% | 19:13 | 89.97 | 90.73 | 90.62 | 128380 | 91.24 |
| iShares S&P 500 BuyWrite ETF | 43.88 | -0.05% | 18:32 | 43.54 | 43.54 | 43.54 | 54092 | 43.9 |
| iShares S&P 500 ex S&P 100 ETF | 29.91 | +1.22% | 20:38 | 29.49 | 29.85 | 29.935 | 1505 | 29.8793 |
| iShares Securitized Income Act | 49.87 | -0.12% | 18:37 | 49.62 | 49.8 | 49.9 | 13408 | 49.93 |
| ISHARES SELF-DRIVING EV AND TE | 37.03 | -1.23% | 18:03 | 38.36 | 37.38 | 37.03 | 4805 | 37.4924 |
| ISHARES SHORT MATURITY BOND | 50.68 | +0.1% | 19:14 | 50.57 | 50.665 | 50.69 | 161491 | 50.63 |
| iShares Technology Opportuniti | 41.185 | +1.74% | 20:06 | 40.82 | 40.96 | 42.24 | 4159 | 41.2032 |
| iShares Top 20 U.S. Stocks ETF | 32.1 | +0.41% | 18:52 | 32.37 | 31.615 | 32 | 313779 | 31.97 |
| Ishares Total USD Fixed Income | 49.69 | +0.41% | 21:30 | 49.49 | 49.72 | 49.73 | 1135 | 49.725 |
| ISHARES TRUST | 43.795 | +0.15% | 21:59 | 43.53 | 43.7801 | 43.825 | 1637 | 43.795 |
| iShares Trust iShares iBonds O | 25.8853 | +0.35% | 20:07 | 25.7137 | 25.885 | 25.94 | 116774 | 25.885 |
| iShares U.S. Manufacturing ETF | 38.47 | -2.24% | 15:39 | 38.6 | 38.47 | 39.68 | 6307 | 39.35 |
| ISHARES US DIVIDEND BUYB | 62.06 | +0.98% | 19:05 | 61.27 | 61.405 | 62.1284 | 51809 | 61.46 |
| iShares US ETF Trust Consumer | - | - | - | - | - | - | - | - |
| ISHARES US INFRASTRUCTURE | 63.785 | -0.44% | 19:14 | 61.95 | 63.59 | 64.25 | 112120 | 64.07 |
