loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.057-2.91%02:0022.6122.05722.6176622.057
24.14+0.1%02:0024.1424.1424.143024.14
33.2036-1.57%02:0033.7233.203634.04246033.2036
23.85-0.04%02:0023.9923.8123.991561523.85
22.8538-0.26%02:0022.9722.821822.985154522.8538
26.75-0.66%02:0026.86526.7526.865208426.75
25.225-0.45%02:0025.3525.1925.365127625.225
28.84-1.03%00:3029.06528.7729.08993233728.84
27.21-1.23%00:3027.5527.2127.55277727.21
25.9-1.05%00:3026.2125.8926.21967325.9
28.1852-0.81%00:3028.321728.1128.4581028.1852
25.4897-0.66%00:3025.6425.489725.64146325.4897
25.69-0.45%00:3025.725.6625.82542461925.69
29.46-1.34%02:0029.8129.4629.9625329.46
27.6444-1.59%02:0027.9927.644427.99186627.6444
26.7698-2.1%02:0027.36526.769827.365744926.7698
106.87-2.92%23/09110.65106.59110.92126106.87
20.6283-0.92%23/0920.9920.60520.992022520.605
62.94-3.54%23/0965.162.800666.0826783162.94
31.9909-2.3%02:0032.7631.990932.76874031.9909
26.3444-0.36%02:0026.4226.3226.4714645726.3444
24.8272-1.56%02:0024.955324.82524.971051124.8272
128.07+0.05%23/09126.95125.7179130.615422959128.07
25.1763-1.34%02:0025.4325.176325.43144525.1763
95.47-2.36%23/0997.6395.2898.716927034795.47
56.2-0.53%23/0956.4355.9657.428660656.2
97-1.82%23/0998.9596.794799.7259197
50.57+0.12%23/0951.2250.4151.73135550.57
23.13-2.41%23/0924.2823.1324.311399323.13
116.12-3.72%23/09119115.91119.25963505116.12
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti