Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.43-0.1%28/0311.4111.4511.4510511.45
34.975-1.51%28/0336.5134.835.625138771434.92
17.925+0.76%27/0317.8317.7917.99701962817.93
24.946+0.59%28/0324.4624.847725.05827924.9501
33.89+0.39%28/0333.4433.840533.91260933.8418
16.485+1.38%28/0316.2116.416.51313666416.49
95.02-0.25%28/0394.894.595.41255711394.95
47.695-1.54%28/0347.7547.649.0633589447.7
116.88-1.03%28/03118.1116.8117.92340615116.85
0.0005-88.37%15/030.040.00030.00220047090.0004
0.7185-0.21%28/030.65020.670.72651742540.7265
29-0.17%09/0129.0228.9529.0051274629.005
27.16-2.37%28/0327.4327.1627.77291927.4
103.46-0.85%28/03103.05103.01105.01255039103.54
23.96-0.07%28/032424.070124.09102024.0894
24.870%28/0324.8924.8324.92679724.9
26.332+0.12%28/0326.3126.2926.372399626.31
29.886+0.15%27/0329.7429.813830.0114026330.01
27.9709-0.25%28/0327.9827.9528.031655327.9709
36.394+0.17%28/0336.2336.2336.3331424636.394
25.9884-0.14%28/0325.9525.9626.05251325.9884
25.78+0.06%28/0325.7525.732625.781568725.78
27.93-0.09%28/0327.975828.01528.05521228.05
29.01+0.15%28/0328.8428.9229.03991517728.92
27.13-0.15%27/0327.1327.227.25179227.225
27.08-0.44%28/0327.127.020127.478134227.16
31.39-0.06%28/0331.3431.2831.392102431.39
28.21-0.11%28/0328.25528.228.3657328.2999
28.99+0.49%28/0328.790528.9429.025981628.99
26.0781+0.05%28/0325.9826.000126.124044226.07
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8