Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 17.76 | +0.34% | 19/11 | 17.6296 | 17.59 | 17.92 | 4 | 17.76 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFORMATICA INC | 25.86 | +0.47% | 20/11 | 25.65 | 25.43 | 25.99 | 864482 | 25.86 |
| INFOSYS LIMITED | 21.99 | +1.2% | 19/11 | 21.47 | 21.795 | 22.025 | 24181 | 21.99 |
| INFRACAP EQUITY INCOME FUND ET | 27.37 | -0.31% | 20/11 | 27.37 | 27.2 | 27.37 | 4581 | 27.37 |
| InfraCap Small Cap Income ETF | 36.32 | -0.32% | 20/11 | 36.43 | 36.1408 | 36.43 | 2564 | 36.32 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 15.69 | -0.7% | 20/11 | 15.7 | 15.6 | 15.735 | 4520 | 15.69 |
| INGERSOLL-RAND PLC | 103.11 | +0.71% | 18/11 | 101.24 | 101.5 | 103.19 | 353 | 103.11 |
| INGEVITY CORPORATION | 46.24 | +0.54% | 19/11 | 45.39 | 44.71 | 46.25 | 198443 | 46.24 |
| Ingram Micro Holding Corp. | 21.89 | -3.91% | 20/11 | 22.56 | 21.84 | 22.595 | 241702 | 21.89 |
| INGREDION INCORPORATED | 142.35 | +0.26% | 18/11 | 141.665 | 140.97 | 143.395 | 396182 | 142.35 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 3.89 | +1.04% | 19/11 | 3.94 | 3.81 | 3.97 | 18898 | 3.89 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 26.3501 | -0.04% | 20/11 | 26.38 | 26.34 | 26.38 | 1855 | 26.3501 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 105.3 | -0.85% | 12/11 | 106.54 | 103.97 | 106.55 | 5 | 105.3 |
| Innovator Emerging Markets 10 | 25.4502 | -0.21% | 20/11 | 25.5 | 25.4502 | 25.4901 | 1936 | 25.4502 |
| INNOVATOR EMERGING MARKETS POW | 26.11 | -0.08% | 20/11 | 26.08 | 26 | 26.19 | 8869 | 26.11 |
| Innovator Equity Defined Prote | 26.2499 | -0.17% | 20/11 | 26.23 | 26.23 | 26.2985 | 2048 | 26.2499 |
| Innovator Equity Defined Prote | 26.091 | -0.3% | 20/11 | 26.14 | 26.091 | 26.1593 | 1757 | 26.091 |
