Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%22:10New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53-1.82%21/0453.9951.4553.99678853
10.8+0.37%10/1010.8410.811.1640010.8
10.835+0.05%20/1010.8310.8310.8440200210.835
11.89+3.39%18:351211.8913.21316011.5
11.59+0.43%21:1311.5811.579911.59171711.54
29.9+0.1%22:0029.729.730.43110225829.87
17.36-0.23%22:0017.417.3317.48924095117.4
24.97+0.76%22:0024.8824.8624.9999604224.78
33.38+0.94%20:5933.333.333.3859233.08
--------
17.74+0.57%22:0017.6317.6217.765130759417.64
95.5+0.42%22:0095.4795.1495.97363295995.1
47.74-0.75%23/0550.3547.6648.5125404048.1
117.7+0.04%22:00118.13117.39118.575169990117.65
0.0005-88.37%15/030.040.00030.00220047090.0004
0.6462-5.73%23/050.80.6360.81079310.6855
--------
29-0.17%09/0129.0228.9529.0051274629.005
--------
--------
26.46-1.45%20:0926.873426.4626.873484426.8499
109.28+1.22%22:00108.72107.804109.4299875108.07
24.96+0.2%21:2024.9824.9425.031599524.8885
24.86+0.08%21:4124.8824.8324.90874641524.84
24.99+0.1%21:5925.002924.9825.02254724.93
26.51+0.23%21:5926.471126.471126.5255493026.4401
30.23+0.6%22/0530.2330.0330.2326025030.03
27.52+1.05%19:0927.5327.5227.53393027.18
35.256+0.34%20:3835.3135.21135.3101118635.05
26.1001-0.46%23/0526.2426.126.24126.1001
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive