Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%22:04New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.53+0.1%07/0610.5310.5310.533310.53
10.96+2.81%01/0610.9610.9610.9620010.96
10.76-0.09%17:1210.7810.7610.78422710.77
17.69+0.34%05/0617.6417.4417.738526217.63
15.44-1.28%07/0615.3115.3915.651027083115.64
23.67+0.15%06/0622.9523.260123.67777923.64
13.145+1.66%05/0612.7613.01513.17251110612.93
62.76+0.11%22:0362.6262.220162.92127085662.69
53.02-3.05%07/0653.6752.8354.84534932754.69
106.45-0.47%22:00106.84105.74106.84197447106.95
1.53+5.52%07/061.371.371.595196351.45
29-0.17%09/0129.0228.9529.0051274629.005
25.65-0.39%21:5326.125.5726.1290125.75
71.24+0.01%22:0071.1870.1771.5220734971.23
23.59+0.94%06/0623.4123.444823.44485123.59
25.48+0.63%21:5225.4325.3825.482587325.3103
21.89+0.67%21:5921.7321.7321.892659821.745
30.668+0.55%19:5430.6230.4230.668197730.49
25.8522+0.15%19:4725.84525.825.8522824125.822
24.725+0.59%21:5924.6524.5824.743290924.58
28.8434+0.75%21:4728.681728.6128.91582728.645
25.93+1%21:4125.8125.7725.961301225.655
28.404+0.51%21:5628.4128.2728.41921228.26
25.21+0.12%17:5925.153825.153825.21124925.18
25.11+0.3%21:5025.04525.04525.113459725.07
24.91+0.02%20:0724.880124.880124.961255924.93
24.82+0.14%18:4424.740124.740124.851208924.76
34.4+0.35%21:5934.2534.2534.45995300534.28
33.0178+0.51%21:5832.7932.7933.072168632.85
32.86+0.14%21:5832.8232.8132.92995705032.78
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive