Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 11.8427 | +0.19% | 17:20 | 11.74 | 11.728 | 11.86 | 73283 | 11.82 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| Infinity Natural Resources Inc | 13.6 | +4.78% | 17:23 | 13.22 | 13.22 | 13.7 | 54075 | 12.98 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFLEQTION INC | 11.885 | -0.21% | 17:28 | 12.2 | 11.76 | 12.25 | 4514329 | 11.91 |
| INFOBLOX INC | 12.8311 | -1.68% | 17:28 | 13.01 | 12.81 | 13.08 | 211997 | 13.05 |
| INFORMATICA INC | 24.79 | 0% | 17/11 | 24.77 | 24.76 | 24.82 | 2897778 | 24.79 |
| INFOSYS LIMITED | 12.575 | +0.36% | 17:28 | 12.45 | 12.415 | 12.6 | 3389557 | 12.53 |
| INFRACAP EQUITY INCOME FUND ET | 29.13 | -0.21% | 17:28 | 28.96 | 28.9508 | 29.1799 | 15522 | 29.19 |
| InfraCap Small Cap Income ETF | 38.3 | -0.92% | 06/08 | 38.48 | 38.3 | 38.48 | 65 | 38.8897 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Group | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 35.355 | -0.91% | 17:28 | 35.2 | 35.16 | 35.385 | 551090 | 35.68 |
| INGERSOLL-RAND PLC | 86.95 | -0.02% | 17:28 | 86.54 | 86.4 | 87.406 | 898152 | 86.97 |
| INGEVITY CORPORATION | 76.01 | -2.33% | 17:27 | 77.31 | 75.805 | 77.5 | 41020 | 77.82 |
| Ingram Micro Holding Corp. | 28.04 | -1.27% | 17:26 | 28.58 | 27.97 | 29.1062 | 116382 | 28.4 |
| INGREDION INCORPORATED | 103.7 | -0.6% | 17:26 | 103.93 | 103.3369 | 104.59 | 113866 | 104.33 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 7.5086 | -38% | 17:28 | 9.16 | 6.41 | 9.85 | 1562085 | 12.11 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 25.03 | -0.28% | 17:23 | 0 | 24.89 | 25.05 | 16536 | 25.1 |
