Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 11.41 | -1.38% | 25/06 | 11.58 | 11.395 | 11.6 | 98234 | 11.41 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| Infinity Natural Resources Inc | 12.71 | -1.32% | 25/06 | 12.78 | 12.57 | 13.04 | 249395 | 12.71 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFLEQTION INC | 12.79 | -9.29% | 24/06 | 14.555 | 12.75 | 14.17 | 15931375 | 12.79 |
| INFOBLOX INC | 15.77 | -2.05% | 25/06 | 16.44 | 15.4001 | 16.56 | 391547 | 15.77 |
| INFORMATICA INC | 24.79 | 0% | 17/11 | 24.77 | 24.76 | 24.82 | 2897778 | 24.79 |
| INFOSYS LIMITED | 10.57 | -3.29% | 25/06 | 10.82 | 10.555 | 10.98 | 28694113 | 10.57 |
| INFRACAP EQUITY INCOME FUND ET | 28.32 | +0.04% | 25/06 | 28.5 | 28.295 | 28.67 | 34876 | 28.327 |
| InfraCap Small Cap Income ETF | 39.1 | +0.78% | 25/06 | 38.99 | 38.99 | 39.1 | 2038 | 39.0898 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Group | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 31.02 | -0.1% | 25/06 | 31.82 | 30.91 | 31.285 | 5377682 | 31.02 |
| INGERSOLL-RAND PLC | 81.7 | +4.32% | 25/06 | 76.73 | 79.115 | 82.61 | 5279453 | 81.7 |
| INGEVITY CORPORATION | 74.17 | -0.78% | 25/06 | 71.62 | 72.61 | 74.72 | 357626 | 74.17 |
| Ingram Micro Holding Corp. | 27.69 | +0.22% | 25/06 | 27.83 | 27.58 | 28.395 | 1487777 | 27.69 |
| INGREDION INCORPORATED | 96.82 | -1.31% | 25/06 | 98.21 | 96.575 | 99.5409 | 658324 | 96.82 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 18.56 | -1.43% | 25/06 | 17.57 | 17.81 | 19.32 | 108565 | 18.56 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 24.99 | +0.73% | 25/06 | 24.51 | 24.83 | 24.99 | 70660 | 24.99 |
