loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.3353+1.98%27/1128.1628.1628.341649627.7859
28.05+1.74%27/1127.8827.8828.25458327.57
46.13+1.83%27/1145.645.646.13299045.3
25.0451+0.14%27/1125.1325.045125.1399925.01
23.855+0.15%27/1123.7923.7923.95420223.82
29.0869+0.84%27/1129.0129.0129.086944928.8456
26.215+0.17%27/1126.1526.1426.28166726.17
30.2461+0.15%27/1130.2330.2130.2652103030.2
28.565+0.02%27/1128.4528.4528.61408528.56
27.46-0.1%27/1127.4727.4627.5075137527.4861
29.545+0.08%27/1129.571729.4729.5717250229.5207
26.29040%27/1126.319926.290426.3266526.2894
26.7029+0.04%27/1126.5826.5826.7029107326.692
320%27/1131.9231.9232.045270532
29.6868+0.02%27/1129.75329.686829.75341329.6817
29.4731+0.03%27/1129.4429.41229.4731128829.4652
123.08+0.42%12/10123.77122.09125.82991446315123.08
21.39+0.23%27/1121.2821.2421.39382821.34
88.47-0.18%27/1188.6187.23789.3710949188.63
36.2854+0.35%27/1136.236.1936.32753136.16
26.52-0.23%27/1126.5726.517326.592361126.58
29.8281+0.2%27/1129.7229.7229.8308112229.7689
184.99+1.65%27/11182.23182.115185.59589773181.98
26.39080%27/1126.390826.390826.39088526.39
100.9-0.19%27/11100.8198.23101.6870206101.09
72.69+0.37%27/1172.1571.4672.85494272.42
104.99+1.02%27/11104.13103.95105.031593279103.93
63.45+0.41%27/1163.763.3264.2410162063.19
30.48+4.42%27/1129.3229.2530.9912786729.19
112.87+0.42%27/11113.72112.38114.71474120112.4
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali