Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INDEPENDENCE REALTY TRUST | 18.88 | +2.11% | 26/07 | 18.68 | 18.51 | 18.96 | 1759361 | 18.49 |
| India Fund (The) | 18.1 | +0.84% | 26/07 | 18.1 | 18.1 | 18.215 | 140631 | 17.95 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| INFINT ACQUISITION CORP | 11.51 | -4.8% | 11/07 | 11.7 | 11.49 | 11.55 | 2307 | 11.51 |
| INFINT ACQUISITION CORPORATION | 11.7 | +0.09% | 26/07 | 11.69 | 11.69 | 11.7 | 1600 | 11.69 |
| INFORMATICA INC | 24.27 | +1.17% | 26/07 | 24.22 | 23.7 | 24.42 | 1467071 | 23.99 |
| INFOSYS LIMITED | 22.79 | +3.54% | 26/07 | 22.46 | 22.44 | 22.94 | 15980067 | 22.01 |
| INFRACAP EQUITY INCOME FUND ET | 26.08 | +0.59% | 25/07 | 26.145 | 25.72 | 26.32 | 6961 | 25.92 |
| InfraCap Small Cap Income ETF | 35.99 | +1.56% | 26/07 | 35.87 | 35.8699 | 35.99 | 1421 | 35.5099 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 18.57 | +1.2% | 26/07 | 18.34 | 18.325 | 18.58 | 2439659 | 18.35 |
| INGERSOLL-RAND PLC | 98.7 | +1.82% | 26/07 | 98.09 | 97.84 | 99.61 | 1803638 | 96.94 |
| INGEVITY CORPORATION | 46.2 | +0.79% | 25/07 | 45.15 | 45.28 | 45.68 | 129256 | 45.84 |
| INGREDION INCORPORATED | 121.21 | +1.24% | 26/07 | 119.78 | 119.78 | 122.16 | 278038 | 119.72 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 0.652 | +1.88% | 26/07 | 0.64 | 0.64 | 0.6751 | 94749 | 0.64 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 27.9 | -0.53% | 26/07 | 28.35 | 27.9 | 28.35 | 602 | 28.05 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 122.93 | +1.81% | 26/07 | 122.5 | 121 | 123.2399 | 143114 | 120.74 |
| Innovator Emerging Markets 10 | 24.99 | +0.2% | 26/07 | 24.99 | 24.99 | 24.99 | 127 | 24.97 |
| INNOVATOR EMERGING MARKETS POW | 24.9676 | +1.07% | 26/07 | 24.8 | 24.8 | 24.9676 | 2289 | 24.776 |
| Innovator Equity Defined Prote | 25.39 | +0.44% | 26/07 | 25.29 | 25.29 | 25.4218 | 12189 | 25.33 |
| Innovator Equity Defined Prote | 25.4786 | +0.41% | 26/07 | 25.39 | 25.37 | 25.48 | 23153 | 25.42 |
