Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 22:04 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INFINITE ACQUISITION CORP. | 10.53 | +0.1% | 07/06 | 10.53 | 10.53 | 10.53 | 33 | 10.53 |
| INFINT ACQUISITION CORP | 10.96 | +2.81% | 01/06 | 10.96 | 10.96 | 10.96 | 200 | 10.96 |
| INFINT ACQUISITION CORPORATION | 10.76 | -0.09% | 17:12 | 10.78 | 10.76 | 10.78 | 4227 | 10.77 |
| INFORMATICA INC | 17.69 | +0.34% | 05/06 | 17.64 | 17.44 | 17.7 | 385262 | 17.63 |
| INFOSYS LIMITED | 15.44 | -1.28% | 07/06 | 15.31 | 15.39 | 15.65 | 10270831 | 15.64 |
| INFRACAP EQUITY INCOME FUND ET | 23.67 | +0.15% | 06/06 | 22.95 | 23.2601 | 23.67 | 7779 | 23.64 |
| ING GROUP, N.V. COMMON STOCK | 13.145 | +1.66% | 05/06 | 12.76 | 13.015 | 13.17 | 2511106 | 12.93 |
| INGERSOLL-RAND PLC | 62.76 | +0.11% | 22:03 | 62.62 | 62.2201 | 62.92 | 1270856 | 62.69 |
| INGEVITY CORPORATION | 53.02 | -3.05% | 07/06 | 53.67 | 52.83 | 54.845 | 349327 | 54.69 |
| INGREDION INCORPORATED | 106.45 | -0.47% | 22:00 | 106.84 | 105.74 | 106.84 | 197447 | 106.95 |
| INNOVATE CORP | 1.53 | +5.52% | 07/06 | 1.37 | 1.37 | 1.59 | 519635 | 1.45 |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| INNOVATIVE INDUSTRIAL PROPERTI | 25.65 | -0.39% | 21:53 | 26.1 | 25.57 | 26.1 | 2901 | 25.75 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 71.24 | +0.01% | 22:00 | 71.18 | 70.17 | 71.52 | 207349 | 71.23 |
| INNOVATOR EMERGING MARKETS POW | 23.59 | +0.94% | 06/06 | 23.41 | 23.4448 | 23.4448 | 51 | 23.59 |
| INNOVATOR EQUITY MANAGED FLOOR | 25.48 | +0.63% | 21:52 | 25.43 | 25.38 | 25.48 | 25873 | 25.3103 |
| INNOVATOR GRADIENT TACTICAL RO | 21.89 | +0.67% | 21:59 | 21.73 | 21.73 | 21.89 | 26598 | 21.745 |
| INNOVATOR IBD BREAKOUT STOCKS | 30.668 | +0.55% | 19:54 | 30.62 | 30.42 | 30.668 | 1977 | 30.49 |
| INNOVATOR INTERNATIONAL DEVELO | 25.8522 | +0.15% | 19:47 | 25.845 | 25.8 | 25.8522 | 8241 | 25.822 |
| INNOVATOR MSCI EAFE POWER BUFF | 24.725 | +0.59% | 21:59 | 24.65 | 24.58 | 24.74 | 32909 | 24.58 |
| INNOVATOR MSCI EAFE POWER BUFF | 28.8434 | +0.75% | 21:47 | 28.6817 | 28.61 | 28.9 | 15827 | 28.645 |
| INNOVATOR MSCI EAFE POWER BUFF | 25.93 | +1% | 21:41 | 25.81 | 25.77 | 25.96 | 13012 | 25.655 |
| INNOVATOR MSCI EMERGING MARKET | 28.404 | +0.51% | 21:56 | 28.41 | 28.27 | 28.41 | 9212 | 28.26 |
| Innovator Premium Income 10 Ba | 25.21 | +0.12% | 17:59 | 25.1538 | 25.1538 | 25.21 | 1249 | 25.18 |
| Innovator Premium Income 20 Ba | 25.11 | +0.3% | 21:50 | 25.045 | 25.045 | 25.11 | 34597 | 25.07 |
| Innovator Premium Income 30 Ba | 24.91 | +0.02% | 20:07 | 24.8801 | 24.8801 | 24.96 | 12559 | 24.93 |
| Innovator Premium Income 40 Ba | 24.82 | +0.14% | 18:44 | 24.7401 | 24.7401 | 24.85 | 12089 | 24.76 |
| INNOVATOR S&P 500 | 34.4 | +0.35% | 21:59 | 34.25 | 34.25 | 34.4599 | 53005 | 34.28 |
| INNOVATOR S&P 500 | 33.0178 | +0.51% | 21:58 | 32.79 | 32.79 | 33.07 | 21686 | 32.85 |
| INNOVATOR S&P 500 | 32.86 | +0.14% | 21:58 | 32.82 | 32.81 | 32.9299 | 57050 | 32.78 |
loading...
