Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.11+1.03%21/1053.0653.0654.34241006154.11
78.99+0.45%21/1078.5277.877579.0826166978.99
97.16+0.31%21/1096.8696.540197.6318192997.16
3.74-2.09%21/103.753.73.831328683.74
44.43-0.27%02:0044.3844.3844.48242044.43
42.3028-0.47%02:0042.302842.302842.30289342.3028
34.5-1.15%21/1034.534.534.561334.5
256.69+1.59%21/10254252.6801260.11177416256.69
25.535-0.31%02:0025.5725.53525.57123825.535
36.1303-1.02%02:0036.43636.4353845636.1303
25.3649-0.22%02:0025.425.3625.43749325.3649
55.1908+0.62%02:0054.7554.7555.3605555.1908
25.9049-0.18%02:0025.8325.8225.9049287025.9049
27.1073-0.12%02:0027.127.0527.10733100827.1073
24.58-0.02%02:0024.508224.524.589964424.58
25.0598-0.38%02:0025.12525.1323425.0598
30.315-0.31%02:0030.3230.275630.3697537330.315
26.1648-0.46%02:0026.163726.11126.1648142626.1648
33.02+0.03%00:3033.013333.0613802433.02
30.33-0.13%00:3030.2730.2730.393049230.33
29.9888+0.16%00:3030.0229.95530.032240129.9888
31.4150%00:3031.432431.3931.4324231631.415
27.3605+0.07%00:3027.38927.3227.389228227.3605
28.2546+0.19%00:3028.2928.189528.31506228.2546
36.8395+0.05%02:0036.8636.836.8699324736.8395
32.5521+0.18%00:3032.4532.4532.5521878432.5521
33.7866+0.17%00:3033.7733.691133.78661236033.7866
--------
25.25+0.4%21/1025.425.2525.46121725.25
9.920%21/109.97979.929.97973179.92
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali