loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.13-5.48%02:0035.20533.1335.2051741933.13
29.585-0.03%02:0029.5229.5229.58551229.585
58.18-3.58%02:0060.6557.9260.823060758.18
25.8524-0.45%02:0026.03525.788626.04990125.8524
24.2302+0.25%02:0024.2124.10524.317583724.2302
30.1241-1.07%02:0030.4330.106530.433805030.1241
26.5701+0.02%02:0026.6126.526.652206126.5701
30.78-0.84%00:3031.0130.6831.0295955030.78
28.9-0.58%00:302928.8929.03665328.9
27.86-0.96%00:3028.029427.8228.071953527.86
29.9139-0.79%00:3030.0929.800130.1191452429.9139
26.5057-0.39%00:3026.569926.505726.569970726.5057
26.8802-0.63%00:3026.98126.87527.0137167426.8802
33.06-1.58%02:0033.5932.9933.598158233.06
30.3167-0.78%02:0030.54530.2730.545587830.3167
30.2554-1.37%02:0030.4330.255430.496234730.2554
21-0.07%24/0221.0720.82211243621
87.16+0.02%24/0283.7586.4589.1137163487.16
37.5599-2.45%02:0038.4537.3938.4511755437.5599
26.09-0.87%02:0026.3226.0526.323773426.09
32.5166-2.1%02:0033.1532.516633.153458432.5166
226.24-2.15%25/02229.02220.715229.5955226.24
26.0548-2.18%02:0026.3726.054826.3770226.0548
107.23-4.51%24/02126.26107113.39326573107.23
86.99-0.79%24/0284.1586.2788.3316825186.99
112+0.48%24/02111.39110.93113.59773112
71.18-3.24%25/0273.6470.9673.99109871.18
34.94+3.13%25/0234.1233.6634.952314334.94
122.47-0.6%24/02120.8122.335124.3510043122.47
127+1.6%02/02131126.621271236127
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali