Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
INFINT ACQUISITION CORPORATION | 11.43 | -0.1% | 28/03 | 11.41 | 11.45 | 11.45 | 105 | 11.45 |
INFORMATICA INC | 34.975 | -1.51% | 28/03 | 36.51 | 34.8 | 35.625 | 1387714 | 34.92 |
INFOSYS LIMITED | 17.925 | +0.76% | 27/03 | 17.83 | 17.79 | 17.99 | 7019628 | 17.93 |
INFRACAP EQUITY INCOME FUND ET | 24.946 | +0.59% | 28/03 | 24.46 | 24.8477 | 25.05 | 8279 | 24.9501 |
InfraCap Small Cap Income ETF | 33.89 | +0.39% | 28/03 | 33.44 | 33.8405 | 33.91 | 2609 | 33.8418 |
ING GROUP, N.V. COMMON STOCK | 16.485 | +1.38% | 28/03 | 16.21 | 16.4 | 16.51 | 3136664 | 16.49 |
INGERSOLL-RAND PLC | 95.02 | -0.25% | 28/03 | 94.8 | 94.5 | 95.41 | 2557113 | 94.95 |
INGEVITY CORPORATION | 47.695 | -1.54% | 28/03 | 47.75 | 47.6 | 49.06 | 335894 | 47.7 |
INGREDION INCORPORATED | 116.88 | -1.03% | 28/03 | 118.1 | 116.8 | 117.92 | 340615 | 116.85 |
Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
INNOVATE CORP | 0.7185 | -0.21% | 28/03 | 0.6502 | 0.67 | 0.7265 | 174254 | 0.7265 |
INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
INNOVATIVE INDUSTRIAL PROPERTI | 27.16 | -2.37% | 28/03 | 27.43 | 27.16 | 27.77 | 2919 | 27.4 |
INNOVATIVE INDUSTRIAL PROPERTIES INC | 103.46 | -0.85% | 28/03 | 103.05 | 103.01 | 105.01 | 255039 | 103.54 |
INNOVATOR EMERGING MARKETS POW | 23.96 | -0.07% | 28/03 | 24 | 24.0701 | 24.09 | 1020 | 24.0894 |
Innovator Equity Defined Prote | 24.87 | 0% | 28/03 | 24.89 | 24.83 | 24.9 | 26797 | 24.9 |
Innovator Equity Defined Prote | 26.332 | +0.12% | 28/03 | 26.31 | 26.29 | 26.37 | 23996 | 26.31 |
INNOVATOR EQUITY MANAGED FLOOR | 29.886 | +0.15% | 27/03 | 29.74 | 29.8138 | 30.01 | 140263 | 30.01 |
INNOVATOR GRADIENT TACTICAL RO | 27.9709 | -0.25% | 28/03 | 27.98 | 27.95 | 28.03 | 16553 | 27.9709 |
INNOVATOR IBD BREAKOUT STOCKS | 36.394 | +0.17% | 28/03 | 36.23 | 36.23 | 36.3331 | 4246 | 36.394 |
Innovator International Develo | 25.9884 | -0.14% | 28/03 | 25.95 | 25.96 | 26.05 | 2513 | 25.9884 |
Innovator International Develo | 25.78 | +0.06% | 28/03 | 25.75 | 25.7326 | 25.78 | 15687 | 25.78 |
Innovator International Develo | 27.93 | -0.09% | 28/03 | 27.9758 | 28.015 | 28.05 | 5212 | 28.05 |
INNOVATOR INTERNATIONAL DEVELO | 29.01 | +0.15% | 28/03 | 28.84 | 28.92 | 29.0399 | 15177 | 28.92 |
Innovator International Develo | 27.13 | -0.15% | 27/03 | 27.13 | 27.2 | 27.25 | 1792 | 27.225 |
INNOVATOR MSCI EAFE POWER BUFF | 27.08 | -0.44% | 28/03 | 27.1 | 27.0201 | 27.4 | 781342 | 27.16 |
INNOVATOR MSCI EAFE POWER BUFF | 31.39 | -0.06% | 28/03 | 31.34 | 31.28 | 31.39 | 21024 | 31.39 |
INNOVATOR MSCI EAFE POWER BUFF | 28.21 | -0.11% | 28/03 | 28.255 | 28.2 | 28.3 | 6573 | 28.2999 |
INNOVATOR MSCI EMERGING MARKET | 28.99 | +0.49% | 28/03 | 28.7905 | 28.94 | 29.025 | 9816 | 28.99 |
Innovator Nasdaq-100 Managed F | 26.0781 | +0.05% | 28/03 | 25.98 | 26.0001 | 26.12 | 40442 | 26.07 |