Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 10.86 | -1% | 22:00 | 10.91 | 10.8 | 10.91 | 161430 | 10.97 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| Infinity Natural Resources Inc | 13.38 | +2.69% | 22:00 | 13.3 | 13.15 | 13.6 | 587558 | 13.03 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFLEQTION INC | 14.3 | +3.4% | 22:00 | 13.84 | 13.795 | 14.685 | 10512620 | 13.83 |
| INFOBLOX INC | 14.59 | -0.55% | 22:00 | 14.5 | 14.36 | 14.76 | 221728 | 14.67 |
| INFORMATICA INC | 24.79 | 0% | 17/11 | 24.77 | 24.76 | 24.82 | 2897778 | 24.79 |
| INFOSYS LIMITED | 10.5 | -2.33% | 22:00 | 10.74 | 10.47 | 10.75 | 14509518 | 10.75 |
| INFRACAP EQUITY INCOME FUND ET | 28.04 | -0.64% | 21:39 | 27.98 | 27.62 | 28.0785 | 21290 | 28.22 |
| InfraCap Small Cap Income ETF | 36.94 | -0.44% | 18:40 | 37 | 36.94 | 37 | 949 | 37.1017 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Group | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 36.11 | +0.53% | 22:00 | 35.95 | 35.75 | 36.225 | 2198629 | 35.92 |
| INGERSOLL-RAND PLC | 74.78 | -1.89% | 22:00 | 75.48 | 74.58 | 75.86 | 5394576 | 76.22 |
| INGEVITY CORPORATION | 71.79 | +0.06% | 22:00 | 71.16 | 70.6744 | 72.03 | 194787 | 71.75 |
| Ingram Micro Holding Corp. | 26.35 | -3.52% | 22:00 | 26.79 | 25.99 | 27.01 | 1412118 | 27.31 |
| INGREDION INCORPORATED | 96.49 | -0.34% | 22:00 | 97.31 | 96.16 | 97.62 | 406568 | 96.82 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 7.52 | -2.08% | 22:00 | 7.68 | 7.35 | 7.68 | 40843 | 7.68 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 24.93 | -0.2% | 22:00 | 24.95 | 24.92 | 24.98 | 24478 | 24.98 |
