Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19978.7789 | +0.76% | 23/01 | New York | 19827.6228 | 19978.7835 | 19827.6228 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 16.02 | +0.63% | 23/01 | 15.9899 | 15.9 | 16.08 | 186771 | 16.02 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INDUSTRIAS BACHOCO, S.A.B. DE C.V. COMMON STOCK | 53 | -1.82% | 21/04 | 53.99 | 51.45 | 53.99 | 6788 | 53 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFORMATICA INC | 24.72 | -0.84% | 23/01 | 24.8 | 24.48 | 25.06 | 1022308 | 24.72 |
| INFOSYS LIMITED | 21.78 | +0.79% | 21/01 | 21.1 | 21.52 | 21.795 | 10751949 | 21.78 |
| INFRACAP EQUITY INCOME FUND ET | 27.255 | +0.47% | 21/01 | 27.0476 | 27.02 | 27.265 | 4296 | 27.255 |
| InfraCap Small Cap Income ETF | 36.23 | +0.26% | 23/01 | 36.13 | 36.13 | 36.23 | 1066 | 36.18 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 16.735 | +2.29% | 22/01 | 16.435 | 16.565 | 16.789 | 2334532 | 16.735 |
| INGERSOLL-RAND PLC | 94.07 | -0.17% | 22/01 | 94.42 | 92.875 | 94.79 | 2067293 | 94.07 |
| INGEVITY CORPORATION | 47.99 | +1.57% | 23/01 | 46.92 | 46.5 | 48.485 | 168533 | 47.99 |
| Ingram Micro Holding Corp. | 22.82 | +3.73% | 23/01 | 22.16 | 21.835 | 23.07 | 739151 | 22.82 |
| INGREDION INCORPORATED | 136.69 | +0.92% | 23/01 | 135.03 | 134.66 | 136.83 | 460642 | 136.69 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 10.09 | -2.79% | 22/01 | 9.33 | 9.96 | 11.21 | 693948 | 10.09 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 25.6337 | -0.3% | 23/01 | 25.4146 | 25.3935 | 25.68 | 4064 | 25.6337 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 67.29 | +0.95% | 22/01 | 68.96 | 66.1 | 67.32 | 212242 | 67.29 |
| Innovator Emerging Markets 10 | 25.9362 | +0.1% | 23/01 | 25.94 | 25.9359 | 25.96 | 1160 | 25.9362 |
| INNOVATOR EMERGING MARKETS POW | 26.15 | -0.1% | 23/01 | 26.1 | 26.1 | 26.24 | 6043 | 26.15 |
| Innovator Equity Defined Prote | 26.6301 | -0.09% | 23/01 | 26.61 | 26.61 | 26.635 | 6006 | 26.6301 |
| Innovator Equity Defined Prote | 26.466 | +0.04% | 23/01 | 26.43 | 26.43 | 26.51 | 6153 | 26.466 |
