Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16274.4351+0.41%08/12New York16208.212416278.833916207.7571
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.05-0.18%07/0911.0511.0911.09311.09
11.22+0.36%08/1211.1811.1811.2210019311.22
27.83+1.83%22:0027.2927.2928.23106767327.33
17.41-2.68%22:0017.8117.3217.89851655217.89
23.6992-0.21%08/1223.7723.5723.79991471723.75
14.58-0.07%08/1214.4814.5314.6180554714.59
73.97+0.9%22:0073.3873.3874.49200426273.31
40.52-2.92%07/1239.640.5141.8127510341.74
106.75+0.59%22:00106.16106.16107.135215509106.12
1.15-1.71%21:591.161.151.17828211.17
29-0.17%09/0129.0228.9529.0051274629.005
25.85010%15:3525.850125.850125.850143925.85
88.55+0.76%08/1285.5987.0888.7837173987.88
23.03+0.54%21:4622.9522.9423.031053822.95
25.2417+0.01%08/1225.1925.201725.262223325.24
26.8399+0.37%08/1226.7226.734326.841367926.78
23.57+0.3%21:4723.4923.4923.582452223.5
31.82+0.4%21:4631.5731.5731.8579031.7303
26.4699+0.18%19:4026.4626.4426.4782926.4405
27.32+0.29%21:5427.25427.25427.32189827.2675
25.430%18:4125.4425.419325.44172725.37
25.07+0.3%21:5924.9824.925.084189325.04
29.25+0.33%21:0829.1329.0729.251338329.12
26.48+0.28%21:5926.4326.3526.514217026.37
27.52+0.29%21:5927.4827.440127.62717527.44
25.1933-0.01%07/1225.229925.2225.221125.1933
25.19-0.17%06/1225.225.3325.33225.33
24.7399+0.26%20:2824.7424.739924.7486324.73
24.1+0.12%21:4624.0924.058524.1095991424.07
25.0877+0.01%08/1225.0525.087725.087722825.12
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive