Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%07/02New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.30%07/0210.319910.310.3221729910.3
10.45-0.29%13/0110.4510.26510.545810.54
10.515+0.62%03/0210.4510.4610.52103417210.515
18.59+1.2%01/0217.8818.1618.66520916018.59
19.03+1.12%07/0218.6818.6819.07659068419.03
28.0701+1.16%06/0228.1127.7628.21116028.0701
13.39+0.22%07/0213.2213.1713.42591838913.39
57.3+1.61%06/0256.4455.8757.5215254057.3
89.49+3.17%03/0286.0285.83589.5926105989.49
100.68-0.86%07/02100.0599.63101.55443079100.68
3.15+3.28%07/023.033.033.191496343.15
29-0.17%09/0129.0228.9529.0051274629.005
26.32-2.05%03/0227.120126.4826.4832526.32
91.48-0.55%07/0291.5589.3592.9927674891.48
23.3+0.24%07/0223.2723.1923.3248587423.3
24.229+0.49%07/0224.127424.1124.32155164-
24.04+2.25%07/0223.3223.3224.0443358-
31.215+0.82%07/0230.8230.7931.215294931.215
24.9538+0.22%07/0224.824.824.9851446424.9538
24.565+0.22%07/0224.4924.45524.575804024.565
28.16+0.48%06/0228.0527.9328.18123931128.16
25.24+0.88%07/0225.0425.02525.24374425.24
28.52+0.28%07/0228.4428.37728.521033628.52
33.2293+0.45%07/0232.925332.925333.2519693733.2293
31.72+0.71%07/0231.5131.399531.733270331.72
31.5639+0.43%07/0231.4431.3231.573217084931.5639
31.095+0.53%06/0230.8930.8531.0952647531.095
26.98+0.57%07/0226.8426.8427.0277393726.98
28.4+0.28%07/0228.3428.2728.4339604828.4
35.39+1%07/0235.0334.940135.441266735.39
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali