Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16274.4351 | +0.41% | 08/12 | New York | 16208.2124 | 16278.8339 | 16207.7571 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INFINT ACQUISITION CORP | 11.05 | -0.18% | 07/09 | 11.05 | 11.09 | 11.09 | 3 | 11.09 |
| INFINT ACQUISITION CORPORATION | 11.22 | +0.36% | 08/12 | 11.18 | 11.18 | 11.22 | 100193 | 11.22 |
| INFORMATICA INC | 27.83 | +1.83% | 22:00 | 27.29 | 27.29 | 28.23 | 1067673 | 27.33 |
| INFOSYS LIMITED | 17.41 | -2.68% | 22:00 | 17.81 | 17.32 | 17.89 | 8516552 | 17.89 |
| INFRACAP EQUITY INCOME FUND ET | 23.6992 | -0.21% | 08/12 | 23.77 | 23.57 | 23.7999 | 14717 | 23.75 |
| ING GROUP, N.V. COMMON STOCK | 14.58 | -0.07% | 08/12 | 14.48 | 14.53 | 14.6 | 1805547 | 14.59 |
| INGERSOLL-RAND PLC | 73.97 | +0.9% | 22:00 | 73.38 | 73.38 | 74.49 | 2004262 | 73.31 |
| INGEVITY CORPORATION | 40.52 | -2.92% | 07/12 | 39.6 | 40.51 | 41.81 | 275103 | 41.74 |
| INGREDION INCORPORATED | 106.75 | +0.59% | 22:00 | 106.16 | 106.16 | 107.135 | 215509 | 106.12 |
| INNOVATE CORP | 1.15 | -1.71% | 21:59 | 1.16 | 1.15 | 1.17 | 82821 | 1.17 |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| INNOVATIVE INDUSTRIAL PROPERTI | 25.8501 | 0% | 15:35 | 25.8501 | 25.8501 | 25.8501 | 439 | 25.85 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 88.55 | +0.76% | 08/12 | 85.59 | 87.08 | 88.78 | 371739 | 87.88 |
| INNOVATOR EMERGING MARKETS POW | 23.03 | +0.54% | 21:46 | 22.95 | 22.94 | 23.03 | 10538 | 22.95 |
| Innovator Equity Defined Prote | 25.2417 | +0.01% | 08/12 | 25.19 | 25.2017 | 25.26 | 22233 | 25.24 |
| INNOVATOR EQUITY MANAGED FLOOR | 26.8399 | +0.37% | 08/12 | 26.72 | 26.7343 | 26.84 | 13679 | 26.78 |
| INNOVATOR GRADIENT TACTICAL RO | 23.57 | +0.3% | 21:47 | 23.49 | 23.49 | 23.58 | 24522 | 23.5 |
| INNOVATOR IBD BREAKOUT STOCKS | 31.82 | +0.4% | 21:46 | 31.57 | 31.57 | 31.85 | 790 | 31.7303 |
| Innovator International Develo | 26.4699 | +0.18% | 19:40 | 26.46 | 26.44 | 26.47 | 829 | 26.4405 |
| INNOVATOR INTERNATIONAL DEVELO | 27.32 | +0.29% | 21:54 | 27.254 | 27.254 | 27.32 | 1898 | 27.2675 |
| Innovator International Develo | 25.43 | 0% | 18:41 | 25.44 | 25.4193 | 25.44 | 1727 | 25.37 |
| INNOVATOR MSCI EAFE POWER BUFF | 25.07 | +0.3% | 21:59 | 24.98 | 24.9 | 25.08 | 41893 | 25.04 |
| INNOVATOR MSCI EAFE POWER BUFF | 29.25 | +0.33% | 21:08 | 29.13 | 29.07 | 29.25 | 13383 | 29.12 |
| INNOVATOR MSCI EAFE POWER BUFF | 26.48 | +0.28% | 21:59 | 26.43 | 26.35 | 26.5 | 142170 | 26.37 |
| INNOVATOR MSCI EMERGING MARKET | 27.52 | +0.29% | 21:59 | 27.48 | 27.4401 | 27.6 | 27175 | 27.44 |
| Innovator Premium Income 10 Ba | 25.1933 | -0.01% | 07/12 | 25.2299 | 25.22 | 25.22 | 11 | 25.1933 |
| Innovator Premium Income 10 Ba | 25.19 | -0.17% | 06/12 | 25.2 | 25.33 | 25.33 | 2 | 25.33 |
| Innovator Premium Income 10 Ba | 24.7399 | +0.26% | 20:28 | 24.74 | 24.7399 | 24.74 | 863 | 24.73 |
| Innovator Premium Income 15 Bu | 24.1 | +0.12% | 21:46 | 24.09 | 24.0585 | 24.1095 | 9914 | 24.07 |
| Innovator Premium Income 20 Ba | 25.0877 | +0.01% | 08/12 | 25.05 | 25.0877 | 25.0877 | 228 | 25.12 |
