Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
87.28+0.72%22/0788.6486.4787.5616425687.28
43.57+0.17%24/0743.5143.410843.57217743.57
40.3653+0.71%24/0740.2840.2340.4282840.3653
35.725-0.63%23/0735.9535.72535.9536735.725
212.35+0.6%22/07208.24209.78213.04129507212.35
34.2978+1.71%24/0733.8233.8234.3212939434.2978
27.07+0.26%24/0726.921226.921227.0737727.07
51.26+0.59%24/0751.1150.6951.261248151.26
25.68+0.34%24/0725.625.625.6828225.68
26.76+0.18%24/0726.6626.6626.761568226.76
24.38+0.23%24/0724.34524.3324.431036124.38
25.0859-0.86%24/0725.2524.991625.25152525.0859
30.4-1.17%24/0730.6230.370130.622879830.4
26.1146-0.76%24/0726.2726.126.27566926.1146
32.585+0.17%24/0732.5732.560132.63659932.585
29.84+0.37%24/0729.78529.720129.8968422929.84
29.195+0.15%24/0729.1529.1529.259348729.195
31.1+0.16%24/0731.1531.131.1557131.1
27.07+0.22%24/0727.03527.020527.111536527.07
27.715+0.02%24/0727.7127.69527.73725327.715
36.1134+0.37%24/0736.051736.051736.153137536.1134
31.855+0.64%24/0731.831.660131.8555599331.855
32.405+0.26%24/0732.43932.339832.46363632.405
21.530%22/0721.5721.5321.9535621321.53
93.88+1.37%23/079593.6295.12513676293.88
43.2321+0.74%24/0743.1542.914243.24162067243.2321
26.42-0.04%24/0726.4326.390126.431766426.42
34.6052+0.52%24/0734.6134.5534.68991492934.6052
178.72+1.11%22/07171.33174.535178.99136702178.72
29.5399+0.54%24/0729.36129.36129.5399223329.5399
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali