Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 11.28 | +2.73% | 06/11 | 0 | 11.1 | 11.28 | 3 | 11.28 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| Infinity Natural Resources Inc | 12.79 | +4.41% | 06/11 | 12.26 | 12 | 12.87 | 702616 | 12.79 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFLEQTION INC | 8.89 | +19.49% | 06/11 | 7.83 | 7.671 | 9.09 | 129361 | 8.89 |
| INFOBLOX INC | 9.93 | +3.37% | 06/11 | 9.84 | 9.6805 | 9.9989 | 3592 | 9.93 |
| INFORMATICA INC | 24.79 | 0% | 17/11 | 24.77 | 24.76 | 24.82 | 2897778 | 24.79 |
| INFOSYS LIMITED | 12.5 | -2.34% | 06/11 | 12.53 | 12.37 | 12.7 | 11020 | 12.5 |
| INFRACAP EQUITY INCOME FUND ET | 24.64 | +1.15% | 06/11 | 24.3 | 24.3 | 24.82 | 224 | 24.5909 |
| InfraCap Small Cap Income ETF | 33.77 | +0.14% | 06/11 | 33.57 | 33.54 | 33.77 | 2123 | 33.7518 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Group | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 31.82 | -2.48% | 06/11 | 31.715 | 31.715 | 32.2187 | 45796 | 31.82 |
| INGERSOLL-RAND PLC | 82.99 | +1.39% | 06/11 | 81.19 | 80.94 | 83.62 | 3087389 | 82.99 |
| INGEVITY CORPORATION | 60.12 | -5.63% | 06/11 | 63.22 | 59.465 | 63.68 | 14 | 60.12 |
| Ingram Micro Holding Corp. | 25.45 | +4.13% | 06/11 | 24.82 | 24.42 | 25.6 | 3613759 | 25.45 |
| INGREDION INCORPORATED | 91.72 | -5.85% | 06/11 | 93.05 | 90.185 | 94.22 | 30 | 91.72 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 5.26 | +5.84% | 06/11 | 5.06 | 5.05 | 5.27 | 51498 | 5.26 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 23.9 | -0.42% | 06/11 | 23.83 | 23.83 | 23.9817 | 22067 | 23.9 |
