loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.555-0.04%17/1228.55528.55528.555128.555
25.8119+0.87%02:0025.857725.6825.8577247425.8119
18.1107+2.04%02:0018.0718.0718.110725618.1107
27-0.92%09/0427.2626.2627.739773727
75.52+9.21%09/0471.1464.67577.48168841875.52
18.9791+0.54%02:0018.9518.9519.0548143218.9791
18.2879+0.39%02:0018.22118.2118.2879610018.2879
23.8183+1.91%02:0023.987423.7724385423.8183
22.159+1.27%02:0022.0622.059122.17583222.159
21.5118+0.7%02:0021.558921.3921.7980721.5118
23.8437-0.55%02:0024.161223.843724.1879112223.8437
23.4042-0.26%02:0023.63523.404223.635638523.4042
26.18+0.33%09/0426.2926.1826.454681926.18
25.221+1.09%09/0424.9625.12525.35224807425.221
23.605+0.79%08/0423.1623.5423.693640723.605
26.4132+0.2%09/0426.3626.3626.577450126.4132
23.97+0.63%09/0424.1923.834824.193511923.97
23.81+0.25%09/0423.3423.6523.98527242723.81
26.11+0.85%09/0426.3225.971726.5132685926.11
25.1095+1.17%09/0425.124.9925.2432689625.1095
23.8389+1.08%08/0423.0723.5923.891294523.8389
87+0.93%08/0486.548689.6692412087
18.64+1.69%08/0418.4618.3518.872252718.61
40.76+2.26%09/0442.2139.8242.9857626740.76
27.0018+1.98%02:0027.1326.660127.413469027.0018
25.3713+2.19%02:0024.9624.9625.5810381925.3713
21.4+2.79%02:0021.0421.0421.451415121.4
64.61+3.91%09/046463.2570.4344691664.61
44.82+2.66%09/0445.1542.6247.7725011244.82
49+0.43%19/0348.148.9949.6579151249
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti