Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| India Fund (The) | 11.79 | -2.64% | 22:00 | 11.91 | 11.7587 | 11.99 | 203070 | 12.11 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
| INFINITE ACQUISITION CORP | 10.8 | +0.37% | 10/10 | 10.84 | 10.8 | 11.16 | 400 | 10.8 |
| INFINITE ACQUISITION CORP. | 10.835 | +0.05% | 20/10 | 10.83 | 10.83 | 10.84 | 402002 | 10.835 |
| Infinity Natural Resources Inc | 16 | +3.56% | 22:00 | 15.67 | 15.6 | 16.6974 | 762941 | 15.45 |
| INFINT ACQUISITION CORP | 9 | -15.01% | 30/08 | 9 | 9 | 9 | 766 | 9 |
| INFINT ACQUISITION CORP | 10 | -5.93% | 29/08 | 9.59 | 9.59 | 10.01 | 1169 | 10 |
| INFLEQTION INC | 12.84 | +5.94% | 08/05 | 12.26 | 11.6 | 13.18 | 7496166 | 12.12 |
| INFOBLOX INC | 17.85 | +2.47% | 22:00 | 17.25 | 17.0294 | 18.07 | 515583 | 17.42 |
| INFORMATICA INC | 24.79 | 0% | 17/11 | 24.77 | 24.76 | 24.82 | 2897778 | 24.79 |
| INFOSYS LIMITED | 12.3 | -4.13% | 22:00 | 12.63 | 12.23 | 12.66 | 11768273 | 12.83 |
| INFRACAP EQUITY INCOME FUND ET | 28.32 | -0.14% | 21:59 | 28.69 | 28.29 | 28.69 | 27848 | 28.36 |
| InfraCap Small Cap Income ETF | 38.26 | -0.9% | 21:28 | 38.4 | 38.26 | 38.4 | 6286 | 38.6066 |
| Infusive Compounding Global Eq | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Groep NV | - | - | - | - | - | - | - | - |
| ING Group | - | - | - | - | - | - | - | - |
| ING GROUP, N.V. COMMON STOCK | 30.1 | -0.07% | 22:00 | 30.31 | 30.055 | 30.37 | 1815115 | 30.12 |
| INGERSOLL-RAND PLC | 74.7 | -1.39% | 22:00 | 75.74 | 74.65 | 75.7825 | 2855919 | 75.75 |
| INGEVITY CORPORATION | 74.44 | -1.57% | 22:00 | 76.02 | 74.315 | 76.46 | 296972 | 75.63 |
| Ingram Micro Holding Corp. | 27 | -0.74% | 22:00 | 27.15 | 26.96 | 27.59 | 1899271 | 27.2 |
| INGREDION INCORPORATED | 106.2 | -1.11% | 22:00 | 107.39 | 105.205 | 107.6005 | 809750 | 107.39 |
| Innovate Corp | 0.0005 | -88.37% | 15/03 | 0.04 | 0.0003 | 0.002 | 2004709 | 0.0004 |
| INNOVATE CORP | 12.45 | +6.14% | 22:00 | 11.91 | 11.865 | 12.7624 | 62547 | 11.73 |
| Innovation Global ETF | - | - | - | - | - | - | - | - |
| INNOVATION SHARES NEXTGEN VEHI | 29 | -0.17% | 09/01 | 29.02 | 28.95 | 29.005 | 12746 | 29.005 |
| Innovation Trade War ETF | - | - | - | - | - | - | - | - |
| Innovation United States ETF | - | - | - | - | - | - | - | - |
| INNOVATIVE INDUSTRIAL PROPERTI | 24 | +0.42% | 22:00 | 23.93 | 23.85 | 24.105 | 105074 | 23.9 |
