Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.13+0.09%21/1020.9120.9121.281958121.13
120.83+1.44%21/10118.83117.9863121.59188526120.83
45.26+0.62%02:0044.9344.82745.261581445.26
25.960%02:0025.9525.9125.96792025.96
35.3337-0.35%02:0035.3735.3135.37304035.3337
256.59+2.01%21/10251.03250.45257.5386169256.59
30.3189+0.47%02:0030.1430.1230.31891299330.3189
116.36+0.98%21/10114.91113.78116.59165233116.36
37.51-1.73%21/1038.1936.996238.968999237.51
25.49+1.47%21/1025.2725.1426.18955503425.49
91.96+1.17%21/1091.0790.54592.687295491.96
41.88-0.26%21/104241.4142.481871341.88
129.61-0.47%21/10130.25129.24130.561758923129.61
69.53-0.83%21/1069.4369.2370.324336369.53
27.31+1.94%20/1026.3526.564227.313493127.31
128.33-9.56%21/10133.51128.1133.7231466529128.33
145.85+0.05%20/10146.2144.65145.99687469145.85
47.56-2.7%13/0948.7847.2448.88174528747.56
29.5-0.61%21/1029.2829.2630.16133806529.5
53.16-0.69%21/1053.4852.7453.79167965453.16
25.785+0.07%21/1025.78525.78525.78517425.785
18.42-2.18%21/1018.8818.3218.937552718.42
9.9424+0.43%15/109.99.99.9424219.9424
9.75+0.01%21/109.759.739.75521909.75
10.16+0.2%19/1010.1510.1410.16218410.16
9.94+0.2%21/109.959.929.95935041439.94
37.08-2.45%21/1037.2836.0938.18663834337.08
--------
45.61-1.58%21/1047.1244.948.4518509445.61
4.66-0.85%21/104.684.544.85272734.66
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali