• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19157.1806+0.58%20:52New York19026.408319187.049519047.3263
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.86-0.16%18:2326.9126.8626.91485926.8599
24.898+0.11%20:4224.8124.7424.89312058824.8544
25.44+0.04%18:4525.4625.4225.4692425.43
27.265-0.02%20:4127.28527.229227.298150227.27
25.41+0.2%20:4525.4125.359925.434301125.3712
27.83-0.02%18:2927.866527.8127.8699433927.79
24.86+0.08%20:4124.7924.8624.84350324.84
25.610%20:4025.6525.569525.656901425.62
26.98-0.08%18:4527.0726.9827.1347226.9686
25.29+0.24%15:4525.2925.2925.2957525.23
25.04-0.08%17:3625.084325.0425.09645925.06
32.595+0.25%20:4732.6732.399732.67958616732.515
24.44+0.37%20:2624.4624.250124.472966624.2701
25.670%20:4225.751325.6425.7513436225.56
27.15-0.13%19:1727.2327.1527.3123127.11
25.6-0.06%19:2225.655225.5725.6552433625.55
38.41-1.21%13/0138.39538.39538.6092169138.41
25.75+0.08%19:2825.725.694225.75234825.7199
25.02-0.46%16:2325.328525.0125.0965347125.04
24.5301-0.08%19:2524.530124.530124.530137324.54
24.9983+0.03%17:2124.998324.998324.998333624.9596
24.93+0.28%08/0124.9324.7724.780832824.83
28.44-0.32%13/0128.4428.4428.549524828.44
29.2663+0.11%20:4129.2229.192329.321214829.2442
27.4964+0.02%18:1527.4927.4927.496479627.45
26.7399+0.31%18:2726.670926.6626.7399606426.65
30.1951+0.18%20:4330.0630.0730.16992794530.1025
27.6012+0.08%19:2127.600127.5727.6529373827.58
29.1102+0.52%20:4429.16529.0529.1652252228.96
28.9001+0.03%20:4128.97528.7528.9751714128.82
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive