Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 61.16 | +0.13% | 22:00 | 58.92 | 60.39 | 61.81 | 224609 | 61.16 |
| Innovator Emerging Markets 10 | 31.72 | +0.02% | 21:33 | 31.69 | 31.72 | 31.78 | 8121 | 31.78 |
| INNOVATOR EMERGING MARKETS POW | 33.94 | +0.3% | 21:14 | 34.01 | 33.9201 | 34.0399 | 8016 | 33.99 |
| Innovator Equity Defined Prote | 29.33 | -0.07% | 21:30 | 29.37 | 29.33 | 29.43 | 7649 | 29.365 |
| Innovator Equity Defined Prote | 28.27 | -0.28% | 15:47 | 28.27 | 28.27 | 28.2767 | 437 | 28.2767 |
| Innovator Equity Defined Prote | 30.03 | 0% | 21:30 | 29.98 | 29.99 | 30.05 | 6903 | 30.01 |
| Innovator Equity Defined Prote | 27.25 | -0.04% | 16:41 | 27.25 | 27.24 | 27.29 | 4891 | 27.265 |
| Innovator Equity Defined Prote | 26.25 | +0.13% | 21:30 | 26.225 | 26.2 | 26.25 | 2838 | 26.2194 |
| Innovator Equity Defined Prote | 29.885 | +0.1% | 21:29 | 29.87 | 29.86 | 29.92 | 13654 | 29.88 |
| Innovator Equity Defined Prote | 28.09 | -0.11% | 21:28 | 28.09 | 28.0456 | 28.05 | 970 | 28.0456 |
| Innovator Equity Defined Prote | 30.12 | -0.13% | 21:31 | 30.1001 | 30.12 | 30.2 | 24080 | 30.1609 |
| Innovator Equity Defined Prote | 26.97 | -0.3% | 21:56 | 27.01 | 26.98 | 27.02 | 1180 | 26.98 |
| Innovator Equity Defined Prote | 27.471 | 0% | 17:52 | 27.51 | 27.46 | 27.495 | 1309 | 27.46 |
| Innovator Equity Defined Prote | 27.94 | +0.02% | 19:08 | 27.91 | 27.9136 | 27.935 | 2286 | 27.9289 |
| Innovator Equity Defined Prote | 29.915 | +0.03% | 21:48 | 29.9 | 29.9 | 29.95 | 9030 | 29.915 |
| Innovator Equity Defined Prote | 27.5201 | -0.05% | 20:42 | 27.52 | 27.51 | 27.545 | 14284 | 27.535 |
| Innovator Equity Defined Prote | 27.49 | +0.02% | 20:27 | 27.495 | 27.47 | 27.535 | 2651 | 27.4908 |
| Innovator Equity Dual Directio | 20.01 | -0.15% | 21:49 | 20.13 | 20.01 | 20.09 | 8931 | 20.06 |
| Innovator Equity Dual Directio | 19.8301 | -0.1% | 21:18 | 19.94 | 19.82 | 19.88 | 186444 | 19.8592 |
| Innovator Equity Dual Directio | 21.17 | +0.02% | 21:09 | 21.165 | 21.14 | 21.2 | 22898 | 21.17 |
| Innovator Equity Dual Directio | 19.66 | -0.15% | 19:14 | 19.69 | 19.63 | 19.67 | 1781 | 19.67 |
| Innovator Equity Dual Directio | 19.95 | -0.11% | 21:48 | 20.02 | 19.95 | 20 | 9997 | 19.9751 |
| Innovator Equity Dual Directio | 22.4 | +0.04% | 21:48 | 22.4 | 22.39 | 22.43 | 5580 | 22.4 |
| Innovator Equity Dual Directio | 21.9 | -0.09% | 21:59 | 21.9 | 21.9 | 21.98 | 14715 | 21.9 |
| Innovator Equity Dual Directio | 19.205 | 0% | 21:55 | 19.25 | 19.16 | 19.6 | 336708 | 19.22 |
| Innovator Equity Dual Directio | 20.31 | +0.25% | 25/06 | 20.31 | 20.27 | 20.31 | 7871 | 20.27 |
| Innovator Equity Dual Directio | 20.19 | +0.2% | 21:52 | 20.32 | 20.13 | 20.28 | 1646 | 20.1447 |
| Innovator Equity Dual Directio | 21.9002 | -0.09% | 20:34 | 21.9 | 21.9 | 21.925 | 1805 | 21.925 |
| Innovator Equity Dual Directio | 19.89 | -0.57% | 24/06 | 20.02 | 19.905 | 19.905 | 93 | 19.895 |
| Innovator Equity Dual Directio | 20.22 | -0.71% | 16:45 | 20.22 | 20.14 | 20.22 | 337 | 20.2039 |
