Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 56.49 | -1.4% | 22:00 | 57.6 | 56.05 | 57.6 | 266357 | 57.29 |
| Innovator Emerging Markets 10 | 31.43 | +0.05% | 21:59 | 31.41 | 31.41 | 31.46 | 4929 | 31.4154 |
| INNOVATOR EMERGING MARKETS POW | 34.11 | +0.08% | 21:59 | 34.06 | 34.02 | 34.13 | 4243 | 34.0814 |
| Innovator Equity Defined Prote | 29.53 | +0.31% | 21:25 | 29.47 | 29.4101 | 29.53 | 6763 | 29.4401 |
| Innovator Equity Defined Prote | 28.301 | +0.02% | 20:52 | 28.38 | 28.301 | 28.39 | 1830 | 28.295 |
| Innovator Equity Defined Prote | 29.8 | -0.13% | 18:20 | 29.81 | 29.8 | 29.81 | 1751 | 29.84 |
| Innovator Equity Defined Prote | 27.1 | +0.02% | 20:32 | 27.12 | 27.09 | 27.12 | 7547 | 27.095 |
| Innovator Equity Defined Prote | 26.135 | +0.04% | 21:52 | 26.1462 | 26.09 | 26.16 | 11678 | 26.125 |
| Innovator Equity Defined Prote | 29.68 | +0.07% | 21:53 | 29.67 | 29.65 | 29.68 | 10505 | 29.66 |
| Innovator Equity Defined Prote | 27.9799 | +0.21% | 08/05 | 27.98 | 27.94 | 27.98 | 698 | 27.945 |
| Innovator Equity Defined Prote | 30.1304 | +0.1% | 21:44 | 30.11 | 30.09 | 30.1304 | 2481 | 30.1 |
| Innovator Equity Defined Prote | 27.03 | +0.19% | 20:19 | 26.985 | 26.985 | 27.03 | 2713 | 26.98 |
| Innovator Equity Defined Prote | 27.3042 | -0.06% | 20:28 | 27.4 | 27.3 | 27.4 | 1716 | 27.3201 |
| Innovator Equity Defined Prote | 27.875 | -0.02% | 18:20 | 27.89 | 27.86 | 27.89 | 4441 | 27.88 |
| Innovator Equity Defined Prote | 29.69 | 0% | 21:41 | 29.7 | 29.6881 | 29.7 | 9768 | 29.6902 |
| Innovator Equity Defined Prote | 27.425 | +0.02% | 21:23 | 27.42 | 27.42 | 27.43 | 3382 | 27.4189 |
| Innovator Equity Defined Prote | 27.33 | -0.09% | 22:00 | 27.32 | 27.32 | 27.3799 | 3893 | 27.355 |
| Innovator Equity Dual Directio | 19.94 | -0.32% | 21:59 | 19.92 | 19.92 | 20.02 | 15468 | 20.0049 |
| Innovator Equity Dual Directio | 19.81 | +0.09% | 21:58 | 19.814 | 19.76 | 19.814 | 4379 | 19.7926 |
| Innovator Equity Dual Directio | 21.025 | +0.05% | 21:59 | 21.02 | 21.01 | 21.05 | 12029 | 21.015 |
| Innovator Equity Dual Directio | 19.605 | 0% | 21:04 | 19.62 | 19.6 | 19.62 | 5015 | 19.605 |
| Innovator Equity Dual Directio | 19.86 | 0% | 16:29 | 19.86 | 19.86 | 19.86 | 104 | 19.86 |
| Innovator Equity Dual Directio | 22.3 | +0.07% | 21:10 | 22.26 | 22.26 | 22.3 | 581 | 22.285 |
| Innovator Equity Dual Directio | 21.845 | +0.11% | 16:28 | 21.845 | 21.845 | 21.845 | 199 | 21.82 |
| Innovator Equity Dual Directio | 20.19 | -0.17% | 19:24 | 20.19 | 20.19 | 20.25 | 464 | 20.225 |
| Innovator Equity Dual Directio | 20.1 | +0.2% | 21:00 | 20.1 | 20.0407 | 20.1 | 695 | 20.06 |
| Innovator Equity Dual Directio | 21.7 | -0.07% | 21:33 | 21.7002 | 21.69 | 21.75 | 4836 | 21.715 |
| Innovator Equity Dual Directio | 19.8 | +0.03% | 07/05 | 19.8 | 19.8316 | 19.8316 | 121 | 19.8316 |
| Innovator Equity Dual Directio | 20.12 | -0.05% | 21:55 | 20.03 | 20.03 | 20.2 | 4209 | 20.13 |
| Innovator Equity Dual Directio | 22.63 | +0.02% | 21:34 | 22.62 | 22.62 | 22.65 | 4112 | 22.6254 |
