Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Defined Prote | 25.9277 | +0.3% | 25/07 | 25.92 | 25.91 | 25.9827 | 22695 | 25.8459 |
| Innovator Equity Defined Prote | 26.171 | +0.35% | 26/07 | 26.1599 | 26.1357 | 26.2 | 59399 | 26.08 |
| Innovator Equity Defined Prote | 26.89 | +0.17% | 25/07 | 26.75 | 26.75 | 26.94 | 7543 | 26.8431 |
| Innovator Equity Defined Prote | 26.09 | +0.31% | 25/07 | 26.11 | 26.01 | 26.11 | 117579 | 26.01 |
| INNOVATOR EQUITY MANAGED FLOOR | 31.1 | +1.27% | 24/07 | 31.29 | 30.8948 | 31.12 | 63238 | 30.71 |
| INNOVATOR GRADIENT TACTICAL RO | 27.37 | +0.96% | 26/07 | 27.2857 | 27.2857 | 27.44 | 5781 | 27.1509 |
| Innovator Growth-100 Power Buf | 25.549 | +0.57% | 26/07 | 25.51 | 25.51 | 25.549 | 724 | 25.55 |
| INNOVATOR IBD BREAKOUT STOCKS | 36.155 | +2.04% | 26/07 | 36.19 | 36.13 | 36.275 | 1615 | 35.6301 |
| Innovator International Develo | 25.26 | +0.49% | 26/07 | 25.2 | 25.2 | 25.26 | 221 | 25.17 |
| Innovator International Develo | 26.3274 | -0.44% | 24/07 | 26.3274 | 26.215 | 26.3274 | 100 | 26.3274 |
| Innovator International Develo | 25.1632 | +0.69% | 26/07 | 25.1402 | 25.1402 | 25.19 | 4813 | 25.02 |
| Innovator International Develo | 26.02 | +1.05% | 26/07 | 25.8801 | 25.8801 | 26.02 | 1825 | 25.79 |
| Innovator International Develo | 25.76 | -0.27% | 25/07 | 25.76 | 25.6049 | 25.76 | 17 | 25.57 |
| Innovator International Develo | 28.63 | -0.37% | 25/07 | 28.66 | 28.6199 | 28.6199 | 12 | 28.5981 |
| INNOVATOR INTERNATIONAL DEVELO | 29.62 | +0.64% | 26/07 | 29.66 | 29.62 | 29.67 | 2441 | 29.49 |
| Innovator International Develo | 27.59 | +1.22% | 26/07 | 27.47 | 27.47 | 27.6492 | 1215 | 27.27 |
| INNOVATOR MSCI EAFE POWER BUFF | 27.3599 | +0.88% | 26/07 | 27.22 | 27.22 | 27.3999 | 18090 | 27.145 |
| INNOVATOR MSCI EAFE POWER BUFF | 31.65 | +0.61% | 25/07 | 31.5 | 31.5 | 31.76 | 15923 | 31.45 |
| INNOVATOR MSCI EAFE POWER BUFF | 28.38 | +0.69% | 25/07 | 28.36 | 28.2901 | 28.4299 | 15627 | 28.22 |
| INNOVATOR MSCI EMERGING MARKET | 29.7629 | +0.53% | 26/07 | 29.7801 | 29.7111 | 29.84 | 3617 | 29.6199 |
| Innovator Nasdaq-100 Managed F | 26.8181 | +0.74% | 26/07 | 26.7799 | 26.6744 | 26.9799 | 28508 | 26.66 |
| Innovator Premium Income 10 Ba | 24.72 | +0.28% | 26/07 | 24.72 | 24.72 | 24.72 | 185 | 24.6901 |
| Innovator Premium Income 10 Ba | 24.98 | +0.12% | 10/07 | 24.94 | 24.93 | 24.93 | 211 | 24.94 |
| Innovator Premium Income 10 Ba | 24.8399 | +0.42% | 26/07 | 24.85 | 24.8399 | 24.85 | 7210 | 24.78 |
| Innovator Premium Income 10 Ba | 24.15 | -0.06% | 26/07 | 24.15 | 24.15 | 24.15 | 508 | 24.19 |
| Innovator Premium Income 15 Bu | 25.1 | +0.12% | 26/07 | 25.13 | 25.1 | 25.13 | 379 | 25.0901 |
| Innovator Premium Income 15 Bu | 24.6922 | +0.11% | 22/07 | 24.6894 | 24.66 | 24.66 | 17 | 24.6922 |
| Innovator Premium Income 15 Bu | 23.89 | -0.02% | 25/07 | 23.89 | 23.825 | 23.89 | 21 | 23.86 |
| Innovator Premium Income 15 Bu | 23.99 | +0.1% | 26/07 | 23.99 | 23.99 | 23.99 | 160 | 23.96 |
| Innovator Premium Income 20 Ba | 24.68 | +0.16% | 26/07 | 24.76 | 24.67 | 24.76 | 4007 | 24.64 |
