loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
118.83-1.39%22/09120.33118.43121.593504118.83
43.07-1.82%23/0943.1142.8343.665725412543.07
10.94-8.53%23/0911.9610.7612.1151310.94
39.27-3.7%21/0941.1139.2240.8151839.27
25.4682+0.07%23/0925.4525.4525.468225025.4682
14.38-2.51%23/0914.6914.1814.7332091214.38
10.2+0.49%23/0910.1110.1110.282810.2
9.93-1.68%23/099.859.8510.01404349.93
16.2-2.88%23/0916.6216.1816.92351026916.2
8.65-4%23/098.988.59.161532058.65
7.11-2.2%23/097.277.077.363437637.11
7.74-1.15%23/097.847.747.8503753497.74
7.9+1.28%23/097.857.857.9906234327.9
14.71-0.34%23/0914.7814.6914.78114.71
27.3027-0.36%02:0027.427.302727.416453527.3027
28.2241-0.25%02:0028.2728.1928.31279128.2241
20.04-2.1%23/0920.3119.9720.6256605420.04
19.43-0.97%23/0919.88519.4119.8854845719.43
20.9-0.9%23/0921.0520.921.052459520.9
2.6-5.45%23/092.752.62.81135632.6
7.33-0.09%23/097.47.327.41888877.33
11.96-0.83%23/0912.0411.9412.07111.96
12.18-0.65%23/0912.3512.1112.35112.18
10.42+2.26%23/0910.1710.1510.49115010.42
25.2458-2.43%00:3025.7325.245825.7324125.2458
12.18-0.49%23/0912.2512.1512.25112.18
26.325-2.49%02:0027.1826.3227.18289526.325
57.1-2.23%02:0058.4457.071758.631072957.1
52.76-1.9%02:0053.9952.7653.99347752.76
27.3604-2.37%02:0028.12527.360428.37137927.3604
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti