Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 57.4 | -2.97% | 10/08 | 58.86 | 57.19 | 58.86 | 357008 | 59.16 |
| Innovator Emerging Markets 10 | 31.62 | -0.18% | 10/08 | 31.66 | 31.58 | 31.66 | 4990 | 31.6768 |
| INNOVATOR EMERGING MARKETS POW | 34.6 | +0.06% | 10/08 | 34.625 | 34.57 | 34.625 | 1779 | 34.5788 |
| Innovator Equity Defined Prote | 29.71 | -0.1% | 10/08 | 29.81 | 29.71 | 29.84 | 9032 | 29.74 |
| Innovator Equity Defined Prote | 28.619 | +0.2% | 07/08 | 28.5401 | 28.5401 | 28.619 | 35 | 28.5858 |
| Innovator Equity Defined Prote | 30.395 | -0.02% | 10/08 | 30.4 | 30.395 | 30.4 | 4398 | 30.4 |
| Innovator Equity Defined Prote | 27.55 | +0.15% | 07/08 | 27.55 | 27.55 | 27.55 | 108 | 27.55 |
| Innovator Equity Defined Prote | 26.42 | -0.11% | 10/08 | 26.49 | 26.41 | 26.49 | 4974 | 26.4498 |
| Innovator Equity Defined Prote | 30.19 | -0.07% | 10/08 | 30.22 | 30.17 | 30.22 | 20952 | 30.21 |
| Innovator Equity Defined Prote | 28.4 | +0.02% | 10/08 | 28.4 | 28.4 | 28.4039 | 2811 | 28.395 |
| Innovator Equity Defined Prote | 30.48 | -0.03% | 10/08 | 30.49 | 30.48 | 30.5 | 11059 | 30.49 |
| Innovator Equity Defined Prote | 27.23 | -0.18% | 10/08 | 27.23 | 27.23 | 27.23 | 624 | 27.28 |
| Innovator Equity Defined Prote | 27.87 | -0.04% | 10/08 | 27.88 | 27.86 | 27.88 | 58589 | 27.88 |
| Innovator Equity Defined Prote | 28.25 | -0.04% | 10/08 | 28.2 | 28.2 | 28.28 | 101115 | 28.26 |
| Innovator Equity Defined Prote | 30.27 | +0.1% | 10/08 | 30.25 | 30.22 | 30.29 | 118829 | 30.2407 |
| Innovator Equity Defined Prote | 27.86 | -0.02% | 10/08 | 27.9 | 27.86 | 27.9252 | 106211 | 27.8648 |
| Innovator Equity Defined Prote | 27.74 | -0.11% | 10/08 | 27.74 | 27.74 | 27.785 | 1374 | 27.77 |
| Innovator Equity Dual Directio | 20.42 | -0.02% | 10/08 | 20.52 | 20.42 | 20.52 | 14618 | 20.4248 |
| Innovator Equity Dual Directio | 20.211 | -0.08% | 10/08 | 20.22 | 20.211 | 20.25 | 5843 | 20.228 |
| Innovator Equity Dual Directio | 21.56 | -0.05% | 10/08 | 21.58 | 21.51 | 21.58 | 35676 | 21.57 |
| Innovator Equity Dual Directio | 19.98 | -0.12% | 10/08 | 19.9733 | 19.965 | 20.04 | 3663 | 20.0048 |
| Innovator Equity Dual Directio | 20.3401 | -0.08% | 10/08 | 20.34 | 20.34 | 20.365 | 4534 | 20.3557 |
| Innovator Equity Dual Directio | 22.72 | -0.01% | 10/08 | 22.75 | 22.72 | 22.76 | 42508 | 22.7216 |
| Innovator Equity Dual Directio | 22.18 | +0.02% | 10/08 | 22.18 | 22.18 | 22.18 | 2002 | 22.175 |
| Innovator Equity Dual Directio | 19.6501 | -0.08% | 10/08 | 19.67 | 19.6241 | 19.72 | 14183 | 19.665 |
| Innovator Equity Dual Directio | 20.78 | +0.17% | 10/08 | 20.86 | 20.78 | 20.86 | 3392 | 20.7449 |
| Innovator Equity Dual Directio | 20.7699 | +0.22% | 10/08 | 20.75 | 20.735 | 20.7699 | 721 | 20.725 |
| Innovator Equity Dual Directio | 22.48 | +0.31% | 10/08 | 22.37 | 22.37 | 22.48 | 5509 | 22.4106 |
| Innovator Equity Dual Directio | 20.43 | +0.07% | 10/08 | 20.42 | 20.3801 | 20.46 | 3259 | 20.415 |
| Innovator Equity Dual Directio | 20.835 | +0.02% | 10/08 | 20.83 | 20.8 | 20.835 | 30779 | 20.83 |
