Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14978.7601+0.62%17:01New York14872.284214986.137914887.1415
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.74+0.2%16:5431.6531.6231.741668331.69
27.7-0.39%21:4027.727.6227.7423527.7
29.16-0.23%17:0929.27529.14329.1849189329.16
35.9505+0.25%16:5035.8235.8235.950571235.925
33.2899+0.4%16:5033.18533.18533.289966933.2
34.67+0.44%16:5534.5134.5134.67236234.53
26.64+1.3%26/0526.642226.525526.5255226.64
1.195-3.63%16:561.21.181.221049691.23
19-0.52%31/051919191319
10.28+0.39%01/0510.3510.1810.35215010.28
10.220%25/0410.2210.2510.2510010.25
15.6201-0.76%16:5315.715.600115.748574615.74
--------
110.98+0.23%16:54110.32109.97111.1930516110.67
30.6325+0.07%16:2030.7130.632530.71164430.64
23.245+0.41%16:2923.1823.1623.245150423.17
27.19+0.59%16:2327.15527.15527.1982727.0457
297.33+1.65%16:56293.34292.22298.70531325292.23
22.4-0.71%21:5822.422.320122.42422.4
104.93+0.37%16:54104.78103.53105.422656104.61
29.955+0.08%31/0531.0729.6231.12773429.89
24.41-0.61%24/0524.2924.0324.571271024.56
82.395+0.65%16:4882.0981.0782.446488581.78
10.83+5.04%30/0510.8310.8310.88210.83
10.68-0.56%31/0510.7210.6810.721410210.68
10.75+2.38%20/0310.7510.7510.75210.75
11.59+8.83%15:3011.1310.6411.59131910.64
105.51-0.42%31/05104.04105.28106.125438219105.98
67.6996+2.03%16:5666.7566.7567.69962693466.29
22.495+5.86%16:5122.2521.7322.571868121.24
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive