Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 55.59 | +0.56% | 24/09 | 55.31 | 55.05 | 55.91 | 372184 | 55.59 |
| Innovator Emerging Markets 10 | 31.81 | -0.31% | 24/09 | 31.781 | 31.77 | 31.84 | 21115 | 31.81 |
| INNOVATOR EMERGING MARKETS POW | 35.24 | -0.23% | 24/09 | 35.335 | 35.24 | 35.335 | 2995 | 35.24 |
| Innovator Equity Defined Prote | 29.76 | +0.02% | 24/09 | 29.73 | 29.73 | 29.76 | 1004 | 29.76 |
| Innovator Equity Defined Prote | 28.56 | +0.03% | 24/09 | 28.55 | 28.55 | 28.56 | 1205 | 28.56 |
| Innovator Equity Defined Prote | 30.24 | -0.07% | 24/09 | 30.2219 | 30.2219 | 30.27 | 678 | 30.24 |
| Innovator Equity Defined Prote | 27.665 | +0.02% | 24/09 | 27.66 | 27.64 | 27.665 | 20376 | 27.665 |
| Innovator Equity Defined Prote | 26.59 | +0.04% | 24/09 | 26.52 | 26.52 | 26.63 | 29365 | 26.59 |
| Innovator Equity Defined Prote | 30.315 | -0.02% | 24/09 | 30.29 | 30.27 | 30.315 | 29768 | 30.315 |
| Innovator Equity Defined Prote | 28.6 | -0.12% | 24/09 | 28.6 | 28.6 | 28.6 | 3039 | 28.635 |
| Innovator Equity Defined Prote | 30.64 | +0.02% | 24/09 | 30.68 | 30.59 | 30.68 | 1763 | 30.64 |
| Innovator Equity Defined Prote | 27.29 | -0.04% | 23/09 | 27.29 | 27.29 | 27.29 | 14 | 27.31 |
| Innovator Equity Defined Prote | 27.92 | +0.11% | 24/09 | 27.91 | 27.8501 | 27.93 | 7446 | 27.92 |
| Innovator Equity Defined Prote | 28.39 | -0.09% | 24/09 | 28.405 | 28.37 | 28.405 | 11920 | 28.39 |
| Innovator Equity Defined Prote | 30.2525 | -0.04% | 24/09 | 30.25 | 30.24 | 30.2802 | 15018 | 30.28 |
| Innovator Equity Defined Prote | 28.065 | +0.16% | 24/09 | 28.12 | 28.03 | 28.12 | 6070 | 28.065 |
| Innovator Equity Defined Prote | 27.87 | -0.07% | 24/09 | 27.86 | 27.83 | 27.91 | 79691 | 27.87 |
| Innovator Equity Dual Directio | 20.619 | +0.09% | 24/09 | 20.61 | 20.53 | 20.63 | 19706 | 20.6 |
| Innovator Equity Dual Directio | 20.3601 | -0.05% | 24/09 | 20.35 | 20.35 | 20.375 | 3645 | 20.3698 |
| Innovator Equity Dual Directio | 21.6 | -0.18% | 24/09 | 21.6 | 21.59 | 21.6 | 38664 | 21.6 |
| Innovator Equity Dual Directio | 20.1063 | -0.09% | 24/09 | 20.15 | 20.1 | 20.18 | 7935 | 20.125 |
| Innovator Equity Dual Directio | 20.54 | +0.17% | 24/09 | 20.53 | 20.5299 | 20.54 | 1439 | 20.505 |
| Innovator Equity Dual Directio | 22.93 | +0.07% | 24/09 | 22.905 | 22.88 | 22.94 | 37192 | 22.93 |
| Innovator Equity Dual Directio | 22.32 | +0.18% | 24/09 | 22.24 | 22.24 | 22.35 | 35463 | 22.28 |
| Innovator Equity Dual Directio | 19.78 | +0.12% | 24/09 | 19.71 | 19.7 | 19.78 | 4246 | 19.7561 |
| Innovator Equity Dual Directio | 20.93 | -0.09% | 24/09 | 20.93 | 20.93 | 20.93 | 1011 | 20.9499 |
| Innovator Equity Dual Directio | 20.859 | -0.15% | 24/09 | 20.8 | 20.8 | 20.905 | 2647 | 20.89 |
| Innovator Equity Dual Directio | 22.55 | +0.4% | 24/09 | 22.47 | 22.435 | 22.55 | 17203 | 22.55 |
| Innovator Equity Dual Directio | 20.54 | +0.3% | 21/09 | 20.54 | 20.54 | 20.54 | 37 | 20.58 |
| Innovator Equity Dual Directio | 20.98 | -0.1% | 24/09 | 21.02 | 20.97 | 21.02 | 2734 | 21 |
