loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
124.35+0.12%27/11124.2123.91125.3132091186124.2
41.78+0.12%27/1141.9441.7742.0166305941.73
13.23+2.88%27/1112.9312.9114.18313684212.86
50.69-0.74%27/1150.6650.2851.2192000751.07
25.64+0.23%27/1125.725.6425.730025.58
17.76+1.14%27/1117.5217.17186490017.56
11.53+0.82%27/1111.5211.511.73471811.436
10.87+1.4%27/1110.7310.710.9551892710.72
22.8-1.34%27/1123.0122.7523.15130776023.11
13.93+3.11%27/1113.6113.6114.72438525613.51
8.8+0.46%27/118.668.478.81562238.76
8.27+0.73%27/118.238.238.2856418.21
8.28+0.24%27/118.298.258.2917838.26
15.4+0.26%27/1115.3515.3515.42993435815.36
27.350%27/1127.3827.3227.38134027.35
28.5532+0.33%27/1128.6128.553228.6146828.46
22.4+0.54%27/1122.3622.39522.48299222.28
22.68+1.75%27/1122.2822.2822.68232222.29
23.37+0.82%27/112322.997523.37410123.18
3.47+0.58%27/113.513.43.5152445093.45
7.67+1.05%27/117.647.597.69502157.59
12.72+0.79%27/1112.6512.6512.741928212.62
12.41+0.4%27/1112.3712.3712.421458412.36
17.01-0.12%27/1116.9516.817.095132062217.03
31.7257+0.53%27/1131.650631.650631.725732531.5569
12.680%27/1112.712.6612.723446312.68
30.2145+0.06%27/1130.17130.17130.229358830.1967
68.73+0.28%27/1168.6768.6468.795517268.5367
63.8564+0.42%27/116463.644564300263.59
34.7756-0.39%27/1134.9634.720534.96435234.9133
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali