Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14978.7601 | +0.62% | 17:01 | New York | 14872.2842 | 14986.1379 | 14887.1415 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATOR S&P 500 | 31.74 | +0.2% | 16:54 | 31.65 | 31.62 | 31.74 | 16683 | 31.69 |
| INNOVATOR S&P 500 | 27.7 | -0.39% | 21:40 | 27.7 | 27.62 | 27.74 | 235 | 27.7 |
| INNOVATOR S&P 500 | 29.16 | -0.23% | 17:09 | 29.275 | 29.143 | 29.1849 | 1893 | 29.16 |
| INNOVATOR S&P 500 BUFF | 35.9505 | +0.25% | 16:50 | 35.82 | 35.82 | 35.9505 | 712 | 35.925 |
| INNOVATOR S&P 500 BUFF | 33.2899 | +0.4% | 16:50 | 33.185 | 33.185 | 33.2899 | 669 | 33.2 |
| INNOVATOR S&P 500 BUFF | 34.67 | +0.44% | 16:55 | 34.51 | 34.51 | 34.67 | 2362 | 34.53 |
| INNOVATOR UNCAPPED ACCELERATED | 26.64 | +1.3% | 26/05 | 26.6422 | 26.5255 | 26.5255 | 2 | 26.64 |
| INNOVID CORP | 1.195 | -3.63% | 16:56 | 1.2 | 1.18 | 1.22 | 104969 | 1.23 |
| INPOINT COMMERCIAL REAL ESTATE | 19 | -0.52% | 31/05 | 19 | 19 | 19 | 13 | 19 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 15.6201 | -0.76% | 16:53 | 15.7 | 15.6001 | 15.748 | 5746 | 15.74 |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 110.98 | +0.23% | 16:54 | 110.32 | 109.97 | 111.19 | 30516 | 110.67 |
| INSPIRE 100 ETF | 30.6325 | +0.07% | 16:20 | 30.71 | 30.6325 | 30.71 | 1644 | 30.64 |
| INSPIRE CORPORATE BOND IMPACT | 23.245 | +0.41% | 16:29 | 23.18 | 23.16 | 23.245 | 1504 | 23.17 |
| INSPIRE INTERNATIONAL ESG ETF | 27.19 | +0.59% | 16:23 | 27.155 | 27.155 | 27.19 | 827 | 27.0457 |
| INSPIRE MEDICAL SYSTEMS INC | 297.33 | +1.65% | 16:56 | 293.34 | 292.22 | 298.705 | 31325 | 292.23 |
| INSPIRE TACTICAL BALANCED ESG | 22.4 | -0.71% | 21:58 | 22.4 | 22.3201 | 22.42 | 4 | 22.4 |
| INSTALLED BUILDING PRODUCTS INC | 104.93 | +0.37% | 16:54 | 104.78 | 103.53 | 105.4 | 22656 | 104.61 |
| INSTEEL INDUSTRIES | 29.955 | +0.08% | 31/05 | 31.07 | 29.62 | 31.12 | 7734 | 29.89 |
| INSTRUCTURE | 24.41 | -0.61% | 24/05 | 24.29 | 24.03 | 24.57 | 12710 | 24.56 |
| INTEGER HOLDINGS CORP | 82.395 | +0.65% | 16:48 | 82.09 | 81.07 | 82.44 | 64885 | 81.78 |
| INTEGRATED RAIL AND RESOURCES | 10.83 | +5.04% | 30/05 | 10.83 | 10.83 | 10.88 | 2 | 10.83 |
| INTEGRATED RAIL AND RESOURCES | 10.68 | -0.56% | 31/05 | 10.72 | 10.68 | 10.72 | 14102 | 10.68 |
| INTEGRATED WELLNESS ACQUISITIO | 10.75 | +2.38% | 20/03 | 10.75 | 10.75 | 10.75 | 2 | 10.75 |
| INTEGRATED WELLNESS ACQUISITIO | 11.59 | +8.83% | 15:30 | 11.13 | 10.64 | 11.59 | 1319 | 10.64 |
| INTERCONTINENTAL EXCHANGE INC | 105.51 | -0.42% | 31/05 | 104.04 | 105.28 | 106.125 | 438219 | 105.98 |
| INTERCONTINENTAL HOTELS GROUP | 67.6996 | +2.03% | 16:56 | 66.75 | 66.75 | 67.6996 | 26934 | 66.29 |
| INTERCORP FINANCIAL SERVICES I | 22.495 | +5.86% | 16:51 | 22.25 | 21.73 | 22.57 | 18681 | 21.24 |
loading...
