Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.4957+0.7%27/0132.3332.260132.511188232.27
33.49+0.66%27/0133.233.233.49894633.21
25.86+0.77%27/0125.7125.7125.8640025.63
2.2-6.78%27/012.362.192.421803052.36
19.8275-0.21%27/0119.827519.827519.827512019.8686
10.130%26/0110.1310.1310.1323110.13
10.150%26/0110.1610.1510.16640310.15
16.03-0.31%27/0116.0115.978816.071181416.085
--------
108.6-2.64%27/01110.85108.28111.23206288111.54
32.12-0.16%27/0132.109231.99332.3021542032.17
23.43-0.51%27/0123.4523.3923.451738023.55
28.27+0.05%27/0128.1928.1728.3805028.245
253.24-0.4%27/01252.24250.07255.535113845254.25
23.4099+0.04%23/0123.1223.2223.404921723.4099
108.15-0.05%27/01107.5106.53108.69105170108.2
30.09+2.07%27/0129.7129.4530.312229229.48
26.93+1.35%25/0126.1126.4527.110692726.57
70.99-1.18%27/0171.8270.972.37960571.84
10.310%13/0110.3110.3110.31204510.31
10.340%27/0110.3510.3410.43410910.34
10.5+2.24%25/0110.310.310.552310.5
10.35+0.1%27/0110.34510.3410.3512450010.34
107.94-0.23%27/01107.35106.425108.463466474108.19
71.74+0.01%25/0170.8971.1971.9774074171.73
23.87+0.59%27/0123.6323.6324.151587423.73
134.39-0.04%26/01141.67133.7701135.4888143146134.45
111.85+1.11%27/01110.76109.99112.261234922110.62
26.66-0.04%26/0126.3426.350126.8577962326.67
38.11+2.36%25/0136.4737.1838.26328239037.23
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali