Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.89+0.25%24/0525.8925.8926.0195625.8138
25.655+0.29%24/0525.6925.65525.69188125.5799
29+2.31%24/052928.70492922428.28
29.49+0.56%24/0529.3729.3729.492570729.315
27.59+0.62%24/0527.4827.4827.61014163027.38
27.25+0.18%23/0527.3327.2227.443422827.2
31.675+0.48%24/0531.6131.6131.7317331.51
28.66+1.02%24/0528.5428.5428.661294428.36
29.8253+0.24%24/0529.810529.8129.835198229.755
26.65+1.02%24/0526.5226.430226.678476726.3725
24.78-0.23%23/0524.8324.850424.8504224.78
25.179+0.04%17/0525.1625.225.27425.179
25.205+0.04%23/0525.1925.2125.21125.205
24.46-0.12%23/0524.5224.50524.505124.46
25.0797+0.22%24/0525.079725.07525.079740225.0499
24.7+0.12%24/0524.724.6924.766424.7
24.0255+0.11%24/0524.025524.0224.0255117124
24.815+0.22%24/0524.8624.80524.86203524.79
25.02-0.06%21/0525.0225.04525.045125.02
25.1275-0.03%23/0525.1125.12525.125925.1275
24.37+0.12%24/0524.3624.3624.37187724.37
24.7808+0.15%24/0524.75524.720124.8608724.78
24.89+0.04%24/0524.8924.8924.920124.86
25.0801-0.06%23/0525.0825.0925.0919025.0801
24.24+0.04%24/0524.2424.2424.245173824.235
24.6641-0.1%24/0524.664124.664124.778324.72
24.78+0.04%24/0524.786624.7824.82540324.79
25.0508+0.02%24/0525.050825.03525.050849125.0318
24.18+0.19%24/0524.1824.1524.1852224.11
25.1+0.26%24/0525.1125.095225.11120025.06
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8