loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15388.5828+2.52%20:58New York15010.465615396.519515010.4656
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.765+1.98%20:5349.4649.2349.8211441948.8
18.715+2.32%20:5318.7618.5519.19225060618.29
51.425+3.58%20:5350.0850.27551.815168404249.65
25.7+0.23%24/0225.725.725.740925.7
17.67+1.9%20:5117.8517.365117.9710527917.34
--------
17.6761+9.65%19:4517.2517.2517.676197616.12
15.2149+9.78%20:5214.6714.515.3677573113.86
26.815+2.66%20:5326.5226.5227.28272014525.98
31.52+6.16%26/0231.6430.7833.325614146929.69
9.49+4.29%20:519.289.079.59391072909.1
9.135+0.5%20:459.19.03299.18617099.09
9.41+0.53%26/029.449.389.44139929.36
15.68+0.84%20:4915.5615.6215.8110992615.56
26.74+0.15%20:4626.7126.7126.751566026.7
27.45+0.24%19:4127.427.427.45266327.385
24.55-0.28%26/0224.3724.500124.551149224.55
24.4381+0.57%18:5924.624.3424.6257224.27
24.58-0.2%19:5624.5924.5824.753426724.54
3.92+0.77%24/023.853.894.0756947943.89
7.8499+0.64%24/027.787.84997.91290097.8
12.9919+1.34%26/0212.512.920213.0711028812.82
12.7901+1.27%20:4712.5812.58137175412.63
24.97+11.37%20:5322.9922.9925.01938149022.42
38.25+3.19%20:4038.0737.8738.25542837.066
12.71+0.55%20:4812.6712.6712.889493812.64
36.86+3.31%20:3836.2236.09936.861135035.68
80.11+2.89%20:4678.8378.8380.112789277.86
74.88+3.13%20:5074.2573.86874.884747572.6107
42.129+3.62%26/0240.841.467242.1292067440.6553
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali