Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Defined Prote | 26.83 | -0.24% | 20/11 | 26.83 | 26.79 | 26.9092 | 3231 | 26.83 |
| Innovator Equity Defined Prote | 24.85 | +0.2% | 20/11 | 24.8 | 24.76 | 24.85 | 10094 | 24.85 |
| Innovator Equity Defined Prote | 25.4099 | +0.13% | 20/11 | 25.38 | 25.3255 | 25.4099 | 15074 | 25.4099 |
| Innovator Equity Defined Prote | 26.97 | 0% | 20/11 | 26.9619 | 26.92 | 26.9759 | 114227 | 26.97 |
| Innovator Equity Defined Prote | 27.6993 | +0.21% | 19/11 | 27.59 | 27.6095 | 27.6993 | 3861 | 27.6993 |
| Innovator Equity Defined Prote | 24.76 | -0.04% | 20/11 | 24.76 | 24.73 | 24.785 | 8684 | 24.76 |
| Innovator Equity Defined Prote | 26.9 | -0.21% | 20/11 | 26.8888 | 26.87 | 26.95 | 146824 | 26.9 |
| Innovator Equity Defined Prote | 25.1799 | 0% | 19/11 | 25.12 | 25.12 | 25.18 | 4402 | 25.1799 |
| Innovator Equity Defined Prote | 24.9799 | +0.08% | 20/11 | 24.99 | 24.92 | 25.0091 | 5270 | 24.96 |
| INNOVATOR EQUITY MANAGED FLOOR | 32.8 | +0.06% | 20/11 | 32.7091 | 32.51 | 32.8806 | 78187 | 32.8 |
| INNOVATOR GRADIENT TACTICAL RO | 25.7 | -0.1% | 20/11 | 25.6203 | 25.61 | 25.72 | 42381 | 25.7 |
| Innovator Growth-100 Power Buf | 25.4101 | -0.13% | 20/11 | 25.32 | 25.32 | 25.42 | 2469 | 25.4101 |
| Innovator Growth-100 Power Buf | 26.8002 | -0.57% | 20/11 | 26.8002 | 26.8002 | 26.9347 | 529 | 26.8002 |
| Innovator Growth-100 Power Buf | 25.32 | -0.33% | 20/11 | 25.32 | 25.32 | 25.3829 | 524 | 25.32 |
| INNOVATOR IBD BREAKOUT STOCKS | 39.05 | -0.02% | 20/11 | 38.792 | 38.782 | 39.1643 | 1635 | 39.05 |
| Innovator International Develo | 25.34 | -0.31% | 20/11 | 25.3396 | 25.3062 | 25.3602 | 1978 | 25.34 |
| Innovator International Develo | 25.6689 | -0.18% | 19/11 | 25.64 | 25.625 | 25.625 | 2111 | 25.6689 |
| Innovator International Develo | 24.69 | -0.07% | 20/11 | 24.62 | 24.62 | 24.69 | 3457 | 24.69 |
| Innovator International Develo | 25.36 | -0.02% | 19/11 | 25.35 | 25.2851 | 25.2851 | 823 | 25.34 |
| Innovator International Develo | 25.1397 | -0.14% | 19/11 | 25.14 | 25.0849 | 25.0849 | 32 | 25.1397 |
| Innovator International Develo | 28.7473 | -0.54% | 20/11 | 28.75 | 28.68 | 28.8104 | 1380 | 28.7473 |
| INNOVATOR INTERNATIONAL DEVELO | 29.39 | -0.1% | 19/11 | 29.34 | 29.29 | 29.41 | 7274 | 29.39 |
| Innovator International Develo | 27.6 | -0.21% | 20/11 | 27.67 | 27.55 | 27.67 | 11604 | 27.6 |
| INNOVATOR MSCI EAFE POWER BUFF | 26.78 | -0.07% | 20/11 | 26.828 | 26.7 | 26.828 | 9215 | 26.78 |
| INNOVATOR MSCI EAFE POWER BUFF | 30.92 | -0.14% | 20/11 | 30.7427 | 30.7427 | 30.92 | 5168 | 30.92 |
| INNOVATOR MSCI EAFE POWER BUFF | 27.76 | -0.51% | 20/11 | 27.77 | 27.7103 | 27.8362 | 4814 | 27.76 |
| INNOVATOR MSCI EMERGING MARKET | 30.09 | -0.42% | 20/11 | 30.0721 | 30.05 | 30.17 | 4793 | 30.09 |
| Innovator Nasdaq-100 Managed F | 28.5396 | -0.11% | 20/11 | 28.55 | 28.2486 | 28.55 | 35971 | 28.5396 |
| Innovator Premium Income 10 Ba | 24.96 | -0.2% | 20/11 | 24.98 | 24.96 | 24.9999 | 1962 | 24.96 |
| Innovator Premium Income 10 Ba | 25.01 | +0.04% | 20/11 | 25.01 | 25 | 25.015 | 749 | 25 |
