Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.28+0.08%08/1225.2625.2625.3192625.2601
24.5899+0.2%08/1224.5724.535124.589937724.57
24.8801-0.2%08/1224.870124.870124.935302324.89
25.2-0.1%08/1225.200125.225.2436225.22
24.42+0.23%08/1224.3724.3724.4225224.41
24.8489+0.12%08/1224.848924.8424.848959124.88
25.16+0.1%06/1225.1625.15525.1553025.16
24.27+0.27%08/1224.2724.234924.28312924.2299
24.16+0.04%08/1224.134124.134124.18270424.17
36.85+0.22%07/1236.7136.7936.889501336.77
35.33+0.28%07/1235.1735.230635.35994214735.23
35.56+0.24%08/1235.4335.4335.572530235.475
34.19+0.15%07/1234.133934.1534.2202313934.14
29.6161+0.39%07/1229.529.4929.63646729.5
31.79+0.12%07/1231.680131.700131.82831431.7524
39.445+0.52%06/1239.20539.2139.4452057739.235
36.4999+0.34%05/1236.1136.260136.4999797936.38
37.572+0.34%04/1237.2837.390737.592300537.4341
18.2259-0.35%08/1218.1118.1118.26991204618.29
26.44+0.13%04/1226.426.4226.471313326.4055
26.98+0.3%06/1226.9827.01527.035436626.95
29.2441+0.77%07/1228.89528.9929.24411708228.98
1.59+2.58%07/121.561.4851.613154581.55
18.45-0.7%08/1218.8218.4418.82403018.58
10.28+0.39%01/0510.3510.1810.35215010.28
10.220%25/0410.2210.2510.2510010.25
15.58-0.38%07/1215.5215.50515.6961415.64
--------
117.23+0.2%07/12116.57116.4876118.03329204117
32.96+0.46%29/1132.4732.833.072371532.81
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive