Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC | 54.83 | -0.85% | 06/11 | 54.31 | 53.8468 | 54.925 | 18 | 54.83 |
| Innovator Emerging Markets 10 | 30.145 | +1.3% | 06/11 | 30.1352 | 30.135 | 30.17 | 3622 | 30.1199 |
| INNOVATOR EMERGING MARKETS POW | 33.085 | +1.18% | 06/11 | 33.1198 | 33.01 | 33.13 | 4603 | 33.0844 |
| Innovator Equity Defined Prote | 29.84 | +0.04% | 06/11 | 29.85 | 29.84 | 29.85 | 74656 | 29.83 |
| Innovator Equity Defined Prote | 28.57 | -0.05% | 06/11 | 28.58 | 28.57 | 28.58 | 5107 | 28.5828 |
| Innovator Equity Defined Prote | 30.179 | +0.36% | 06/11 | 30.179 | 30.179 | 30.179 | 672 | 30.07 |
| Innovator Equity Defined Prote | 27.64 | +0.04% | 06/11 | 27.63 | 27.61 | 27.7 | 25411 | 27.64 |
| Innovator Equity Defined Prote | 26.56 | -0.08% | 06/11 | 26.56 | 26.5424 | 26.5933 | 8337 | 26.5533 |
| Innovator Equity Defined Prote | 30.1 | +0.1% | 06/11 | 30.045 | 30.041 | 30.1794 | 821624 | 30.1097 |
| Innovator Equity Defined Prote | 28.65 | +0.12% | 06/11 | 28.65 | 28.65 | 28.65 | 271 | 28.6363 |
| Innovator Equity Defined Prote | 30.635 | -0.02% | 06/11 | 30.73 | 30.61 | 30.73 | 2006 | 30.62 |
| Innovator Equity Defined Prote | 27.3 | +0.02% | 06/11 | 27.3 | 27.3 | 27.3 | 476 | 27.3053 |
| Innovator Equity Defined Prote | 27.78 | +0.07% | 06/11 | 27.73 | 27.73 | 27.87 | 7091 | 27.78 |
| Innovator Equity Defined Prote | 28.36 | +0.18% | 06/11 | 28.4 | 28.36 | 28.4 | 1533 | 28.3699 |
| Innovator Equity Defined Prote | 30.19 | +0.3% | 06/11 | 30.15 | 30.12 | 30.209 | 16403 | 30.1394 |
| Innovator Equity Defined Prote | 28.035 | +0.05% | 06/11 | 28.09 | 28 | 28.09 | 156352 | 28.035 |
| Innovator Equity Defined Prote | 27.7542 | +0.05% | 06/11 | 27.7312 | 27.7312 | 27.81 | 21092 | 27.7619 |
| Innovator Equity Dual Directio | 20.52 | +0.18% | 06/11 | 20.549 | 20.52 | 20.55 | 2268 | 20.5052 |
| Innovator Equity Dual Directio | 20.285 | +0.42% | 06/11 | 20.3 | 20.26 | 20.32 | 7110 | 20.2564 |
| Innovator Equity Dual Directio | 19.2531 | -0.19% | 06/11 | 19.27 | 19.25 | 19.3599 | 3192 | 19.305 |
| Innovator Equity Dual Directio | 21.43 | +0.09% | 04/11 | 21.7932 | 21.42 | 21.7932 | 14928 | 21.4102 |
| Innovator Equity Dual Directio | 20.0204 | 0% | 06/11 | 20.041 | 20.02 | 20.06 | 2626 | 20.0199 |
| Innovator Equity Dual Directio | 20.56 | +0.15% | 06/11 | 20.45 | 20.45 | 20.64 | 115933 | 20.56 |
| Innovator Equity Dual Directio | 22.75 | +0.18% | 06/11 | 23.0199 | 22.7201 | 22.82 | 10515 | 22.75 |
| Innovator Equity Dual Directio | 22.12 | +0.55% | 06/11 | 22.0968 | 22.06 | 22.16 | 9620 | 22.063 |
| Innovator Equity Dual Directio | 19.6 | +0.56% | 06/11 | 19.6 | 19.501 | 19.6 | 12449 | 19.5225 |
| Innovator Equity Dual Directio | 20.88 | -1.11% | 05/11 | 20.831 | 20.831 | 20.88 | 64 | 20.7559 |
| Innovator Equity Dual Directio | 20.465 | +0.47% | 06/11 | 20.43 | 20.43 | 20.465 | 485 | 20.4174 |
| Innovator Equity Dual Directio | 19.155 | +0.04% | 06/11 | 19.155 | 19.155 | 19.155 | 319 | 19.1603 |
| Innovator Equity Dual Directio | 22.01 | +0.2% | 06/11 | 22.13 | 22.01 | 22.15 | 2794 | 22.0031 |
