Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 20 Ba | 25.28 | +0.08% | 08/12 | 25.26 | 25.26 | 25.3 | 1926 | 25.2601 |
| Innovator Premium Income 20 Ba | 24.5899 | +0.2% | 08/12 | 24.57 | 24.5351 | 24.5899 | 377 | 24.57 |
| Innovator Premium Income 30 Ba | 24.8801 | -0.2% | 08/12 | 24.8701 | 24.8701 | 24.935 | 3023 | 24.89 |
| Innovator Premium Income 30 Ba | 25.2 | -0.1% | 08/12 | 25.2001 | 25.2 | 25.24 | 362 | 25.22 |
| Innovator Premium Income 30 Ba | 24.42 | +0.23% | 08/12 | 24.37 | 24.37 | 24.42 | 252 | 24.41 |
| Innovator Premium Income 40 Ba | 24.8489 | +0.12% | 08/12 | 24.8489 | 24.84 | 24.8489 | 591 | 24.88 |
| Innovator Premium Income 40 Ba | 25.16 | +0.1% | 06/12 | 25.16 | 25.155 | 25.155 | 30 | 25.16 |
| Innovator Premium Income 40 Ba | 24.27 | +0.27% | 08/12 | 24.27 | 24.2349 | 24.28 | 3129 | 24.2299 |
| Innovator Premium Income 9 Buf | 24.16 | +0.04% | 08/12 | 24.1341 | 24.1341 | 24.18 | 2704 | 24.17 |
| INNOVATOR S&P 500 | 36.85 | +0.22% | 07/12 | 36.71 | 36.79 | 36.88 | 95013 | 36.77 |
| INNOVATOR S&P 500 | 35.33 | +0.28% | 07/12 | 35.17 | 35.2306 | 35.3599 | 42147 | 35.23 |
| INNOVATOR S&P 500 | 35.56 | +0.24% | 08/12 | 35.43 | 35.43 | 35.57 | 25302 | 35.475 |
| INNOVATOR S&P 500 | 34.19 | +0.15% | 07/12 | 34.1339 | 34.15 | 34.2202 | 3139 | 34.14 |
| INNOVATOR S&P 500 | 29.6161 | +0.39% | 07/12 | 29.5 | 29.49 | 29.63 | 6467 | 29.5 |
| INNOVATOR S&P 500 | 31.79 | +0.12% | 07/12 | 31.6801 | 31.7001 | 31.82 | 8314 | 31.7524 |
| INNOVATOR S&P 500 BUFF | 39.445 | +0.52% | 06/12 | 39.205 | 39.21 | 39.445 | 20577 | 39.235 |
| INNOVATOR S&P 500 BUFF | 36.4999 | +0.34% | 05/12 | 36.11 | 36.2601 | 36.4999 | 7979 | 36.38 |
| INNOVATOR S&P 500 BUFF | 37.572 | +0.34% | 04/12 | 37.28 | 37.3907 | 37.59 | 23005 | 37.4341 |
| INNOVATOR S&P INVESTMENT GRADE | 18.2259 | -0.35% | 08/12 | 18.11 | 18.11 | 18.2699 | 12046 | 18.29 |
| Innovator U.S. Equity 10 Buffe | 26.44 | +0.13% | 04/12 | 26.4 | 26.42 | 26.47 | 13133 | 26.4055 |
| Innovator U.S. Equity 5 to 15 | 26.98 | +0.3% | 06/12 | 26.98 | 27.015 | 27.0354 | 366 | 26.95 |
| INNOVATOR UNCAPPED ACCELERATED | 29.2441 | +0.77% | 07/12 | 28.895 | 28.99 | 29.2441 | 17082 | 28.98 |
| INNOVID CORP | 1.59 | +2.58% | 07/12 | 1.56 | 1.485 | 1.61 | 315458 | 1.55 |
| INPOINT COMMERCIAL REAL ESTATE | 18.45 | -0.7% | 08/12 | 18.82 | 18.44 | 18.82 | 4030 | 18.58 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 15.58 | -0.38% | 07/12 | 15.52 | 15.505 | 15.6 | 9614 | 15.64 |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 117.23 | +0.2% | 07/12 | 116.57 | 116.4876 | 118.03 | 329204 | 117 |
| INSPIRE 100 ETF | 32.96 | +0.46% | 29/11 | 32.47 | 32.8 | 33.07 | 23715 | 32.81 |
