Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Dual Directio | 22.73 | -0.13% | 20:29 | 22.79 | 22.73 | 22.76 | 4728 | 22.7588 |
| Innovator Equity Dual Directio | 22.41 | 0% | 21:48 | 22.43 | 22.36 | 22.45 | 2793 | 22.4092 |
| Innovator Equity Dual Directio | 19.145 | +0.03% | 21:40 | 19.2 | 19.12 | 19.22 | 10660 | 19.14 |
| Innovator Equity Managed 10 Bu | 26.19 | +0.27% | 21:26 | 26.21 | 26.06 | 26.34 | 18383 | 26.12 |
| INNOVATOR EQUITY MANAGED FLOOR | 38.09 | +0.24% | 21:44 | 38.19 | 37.8247 | 38.11 | 230947 | 38 |
| INNOVATOR GRADIENT TACTICAL RO | 34 | -1.17% | 19:30 | 36.33 | 34.16 | 34 | 6430 | 34.4016 |
| Innovator Growth-100 Power Buf | 31.5 | +0.22% | 25/06 | 31.5 | 31.46 | 31.52 | 8371 | 31.505 |
| Innovator Growth-100 Power Buf | 32.2515 | -0.46% | 21:35 | 32.56 | 32.12 | 32.225 | 65394 | 32.4 |
| Innovator Growth-100 Power Buf | 31.05 | +0.19% | 21:53 | 31.22 | 31.03 | 31.1 | 2644 | 31.0797 |
| INNOVATOR IBD BREAKOUT STOCKS | 48 | -1.73% | 20:47 | 49.03 | 48 | 49.41 | 4737 | 48.8472 |
| Innovator International Develo | 50.13 | -0.36% | 21:34 | 50.27 | 50.15 | 50.27 | 2339 | 50.3088 |
| Innovator International Develo | 31.07 | -0.03% | 20:14 | 30.99 | 31 | 31.22 | 6880 | 31.08 |
| Innovator International Develo | 31.13 | +0.33% | 20:44 | 31.36 | 31.13 | 31.2348 | 6341 | 31.1736 |
| Innovator International Develo | 53.15 | +0.92% | 20:33 | 53.24 | 52.9839 | 53.47 | 4011 | 53.0988 |
| Innovator International Develo | 31.03 | -0.15% | 18:24 | 31.02 | 31.02 | 31.11 | 4051 | 31.0761 |
| Innovator International Develo | 30.32 | +0.32% | 22:00 | 30.4 | 30.32 | 30.4099 | 1012 | 30.32 |
| Innovator International Develo | 31.71 | +0.67% | 19:29 | 31.92 | 31.6392 | 31.76 | 152 | 31.6392 |
| Innovator International Develo | 36.935 | +0.2% | 17:06 | 36.915 | 36.51 | 36.6 | 2621 | 36.5503 |
| INNOVATOR INTERNATIONAL DEVELO | 36.72 | -0.37% | 18:23 | 36.87 | 36.72 | 36.95 | 6081 | 36.855 |
| Innovator International Develo | 34.47 | -0.52% | 16:47 | 34.47 | 34.47 | 34.495 | 1778 | 34.48 |
| INNOVATOR MSCI EAFE POWER BUFF | 33.12 | +0.58% | 17:48 | 33.09 | 33.06 | 33.2 | 2797 | 33.1099 |
| INNOVATOR MSCI EAFE POWER BUFF | 37.9754 | +0.61% | 19:03 | 37.81 | 37.87 | 38.01 | 2533 | 37.895 |
| INNOVATOR MSCI EAFE POWER BUFF | 35.84 | +0.03% | 20:24 | 35.47 | 35.801 | 35.86 | 12132 | 35.83 |
| INNOVATOR MSCI EMERGING MARKET | 35.785 | +0.29% | 21:42 | 35.76 | 35.7808 | 35.87 | 1089 | 35.7808 |
| Innovator Nasdaq-100 Managed 1 | 26.37 | -0.34% | 21:34 | 26.41 | 26.35 | 26.49 | 7275 | 26.4587 |
| Innovator Nasdaq-100 Managed F | 35.305 | -0.72% | 21:43 | 35.77 | 35.22 | 35.37 | 128000 | 35.56 |
| Innovator Premium Income 10 Ba | 24.59 | +0.25% | 01/04 | 24.545 | 24.5 | 24.61 | 73775 | 24.5489 |
| Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
| Innovator Premium Income 10 Ba | 24.835 | 0% | 01/07 | 24.85 | 24.835 | 24.85 | 999 | 24.835 |
| Innovator Premium Income 10 Ba | 24 | -1.23% | 30/09 | 24 | 23.84 | 23.84 | 102 | 23.84 |
