Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20066.8202 | -0.5% | 18:12 | New York | 19955.4559 | 20168.2054 | 20168.2054 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Innovator Nasdaq-100 Managed F | 29.595 | -0.22% | 17:08 | 29.59 | 28.8801 | 29.64 | 11222 | 29.66 |
Innovator Premium Income 10 Ba | 24.8201 | -0.14% | 07/02 | 24.85 | 24.8792 | 24.8792 | 213 | 24.8201 |
Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
Innovator Premium Income 10 Ba | 25.24 | 0% | 06/02 | 25.24 | 25.245 | 25.245 | 17 | 25.21 |
Innovator Premium Income 10 Ba | 24.2299 | +0.37% | 10/02 | 24.2299 | 24.1966 | 24.1966 | 208 | 24.2299 |
Innovator Premium Income 15 Bu | 25.11 | +0.1% | 11/02 | 25.11 | 25.09 | 25.11 | 8405 | 25.11 |
Innovator Premium Income 15 Bu | 24.69 | +0.12% | 11/02 | 24.7182 | 24.645 | 24.7182 | 14895 | 24.69 |
Innovator Premium Income 15 Bu | 23.945 | +0.02% | 11/02 | 23.9791 | 23.91 | 23.98 | 11005 | 23.945 |
Innovator Premium Income 15 Bu | 23.8301 | -0.21% | 15:42 | 23.84 | 23.8301 | 23.855 | 603 | 23.8999 |
Innovator Premium Income 20 Ba | 24.8 | -0.2% | 11/02 | 24.81 | 24.78 | 24.8253 | 4003 | 24.8 |
Innovator Premium Income 20 Ba | 24.874 | +0.04% | 21:34 | 24.8458 | 24.8458 | 24.874 | 3212 | 24.874 |
Innovator Premium Income 20 Ba | 25.1699 | +0.04% | 11/02 | 25.1699 | 25.14 | 25.1699 | 307 | 25.1699 |
Innovator Premium Income 20 Ba | 24.11 | -0.08% | 11/02 | 24.1476 | 24.0801 | 24.185 | 3091 | 24.11 |
Innovator Premium Income 30 Ba | 24.7101 | -0.12% | 11/02 | 24.745 | 24.7101 | 24.81 | 1920 | 24.7101 |
Innovator Premium Income 30 Ba | 24.7892 | -0.02% | 21:35 | 24.7701 | 24.7701 | 24.8 | 1308 | 24.7892 |
Innovator Premium Income 30 Ba | 25.06 | -0.1% | 11/02 | 25.0601 | 25.06 | 25.09 | 1826 | 25.06 |
Innovator Premium Income 30 Ba | 24.11 | +0.14% | 21:47 | 24.04 | 24.0001 | 24.1299 | 116 | 24.11 |
Innovator Premium Income 40 Ba | 24.6901 | -0.24% | 15:42 | 24.6901 | 24.6901 | 24.6901 | 712 | 24.6901 |
Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
Innovator Premium Income 40 Ba | 25.0001 | 0% | 11/02 | 25 | 25 | 25.02 | 557 | 25.0001 |
Innovator Premium Income 40 Ba | 23.98 | 0% | 21:15 | 23.98 | 23.88 | 24.0089 | 4873 | 23.98 |
Innovator Premium Income 9 Buf | 25.12 | +0.08% | 05/02 | 25.12 | 25.11 | 25.11 | 350 | 25.12 |
Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
Innovator Premium Income 9 Buf | 23.985 | +0.04% | 10/02 | 24 | 23.985 | 23.985 | 427 | 23.985 |
Innovator Premium Income 9 Buf | 23.89 | -0.13% | 15:42 | 23.89 | 23.89 | 23.89 | 247 | 23.9 |
INNOVATOR S&P 500 | 42.915 | -0.17% | 10/02 | 42.93 | 42.8001 | 42.915 | 17819 | 42.99 |
INNOVATOR S&P 500 | 41.86 | -0.12% | 18:00 | 41.8272 | 41.77 | 41.8795 | 4739 | 41.91 |
INNOVATOR S&P 500 | 40.18 | -0.32% | 17:05 | 40.1688 | 40.159 | 40.2399 | 2091 | 40.31 |
INNOVATOR S&P 500 | 39.5099 | -0.28% | 17:05 | 39.55 | 39.48 | 39.5099 | 1513 | 39.62 |
INNOVATOR S&P 500 | 35.1658 | -0.1% | 17:05 | 35.07 | 35.07 | 35.1658 | 2141 | 35.2 |
loading...