Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 07/05 | New York | 17978.0623 | 18026.271 | 17963.8446 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 9 Buf | 24.72 | +0.16% | 07/05 | 24.714 | 24.72 | 24.72 | 2500 | 24.72 |
| Innovator Premium Income 9 Buf | 24.0391 | -0.03% | 07/05 | 24.06 | 24.03 | 24.06 | 357 | 24.03 |
| INNOVATOR S&P 500 | 39.14 | +0.08% | 07/05 | 39.015 | 39.1 | 39.19 | 22371 | 39.14 |
| INNOVATOR S&P 500 | 38.2 | +0.1% | 07/05 | 38.1128 | 38.17 | 38.25 | 47893 | 38.2 |
| INNOVATOR S&P 500 | 37.72 | +0.08% | 07/05 | 37.6 | 37.69 | 37.7599 | 66008 | 37.72 |
| INNOVATOR S&P 500 | 36.06 | +0.03% | 06/05 | 35.92 | 36.04 | 36.14 | 21964 | 36.06 |
| INNOVATOR S&P 500 | 32.05 | +0.16% | 07/05 | 32.01 | 32.02 | 32.09 | 2588 | 32.05 |
| INNOVATOR S&P 500 | 33.78 | +0.13% | 07/05 | 33.66 | 33.75 | 33.8 | 2752 | 33.78 |
| INNOVATOR S&P 500 BUFF | 43.53 | +0.24% | 07/05 | 43.32 | 43.48 | 43.53 | 4930 | 43.53 |
| INNOVATOR S&P 500 BUFF | 40.32 | +0.02% | 07/05 | 40.12 | 40.32 | 40.45 | 7876 | 40.39 |
| INNOVATOR S&P 500 BUFF | 40.58 | +0.34% | 07/05 | 40.49 | 40.61 | 40.68 | 2367 | 40.66 |
| INNOVATOR S&P INVESTMENT GRADE | 18.725 | -0.71% | 07/05 | 18.85 | 18.725 | 18.8401 | 5056 | 18.725 |
| Innovator U.S. Equity 10 Buffe | 27.384 | +0.12% | 07/05 | 27.3216 | 27.3681 | 27.47 | 26184 | 27.4 |
| Innovator U.S. Equity 5 to 15 | 28.55 | +0.48% | 07/05 | 28.54 | 28.63 | 28.74 | 19003 | 28.6458 |
| INNOVATOR UNCAPPED ACCELERATED | 34.26 | +1.65% | 07/05 | 33.98 | 34.26 | 34.33 | 919 | 34.33 |
| INNOVID CORP | 2.215 | -1.56% | 07/05 | 2.33 | 2.1 | 2.2599 | 169217 | 2.22 |
| INPOINT COMMERCIAL REAL ESTATE | 20.25 | +2.92% | 06/05 | 19.78 | 19.85 | 20 | 2010 | 19.99 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.22 | -0.12% | 07/05 | 16.26 | 16.21 | 16.33 | 12169 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 105.46 | +2.67% | 07/05 | 104.53 | 103.0877 | 105.625 | 288353 | 105.47 |
| INSPIRE 100 ETF | 37.5075 | +0.26% | 07/05 | 37.05 | 37.4 | 37.6073 | 16154 | 37.48 |
| Inspire 500 ETF | 196.07 | +1% | 07/05 | 196.1466 | 196.5861 | 197.1579 | 28198 | 196.61 |
| INSPIRE CORPORATE BOND IMPACT | 23.33 | -0.17% | 07/05 | 23.11 | 23.29 | 23.39 | 34079 | 23.34 |
| INSPIRE INTERNATIONAL ESG ETF | 30.2201 | +0.17% | 02/05 | 29.53 | 30.2 | 30.4299 | 15340 | 30.25 |
| INSPIRE MEDICAL SYSTEMS INC | 246.1 | -1.94% | 07/05 | 250.81 | 245.58 | 256.11 | 256 | 245.63 |
| INSPIRE TACTICAL BALANCED ESG | 26.05 | +0.27% | 07/05 | 25.92 | 26.05 | 26.19 | 13034 | 26.05 |
| INSTALLED BUILDING PRODUCTS INC | 236.99 | -4.85% | 07/05 | 252.33 | 236.21 | 249.788 | 651228 | 236.93 |
loading...
