Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Dual Directio | 23.34 | +0.04% | 10/08 | 23.34 | 23.34 | 23.34 | 285 | 23.33 |
| Innovator Equity Dual Directio | 22.96 | +0.33% | 10/08 | 22.96 | 22.96 | 22.96 | 231 | 22.885 |
| Innovator Equity Dual Directio | 19.82 | +0.03% | 10/08 | 19.86 | 19.82 | 19.86 | 2795 | 19.815 |
| Innovator Equity Managed 10 Bu | 26.905 | +0.06% | 10/08 | 26.925 | 26.86 | 26.939 | 5174 | 26.8877 |
| INNOVATOR EQUITY MANAGED FLOOR | 39.07 | +0.15% | 10/08 | 39.11 | 38.9801 | 39.11 | 110380 | 39.01 |
| INNOVATOR GRADIENT TACTICAL RO | 33.2706 | -0.09% | 10/07 | 33.35 | 33.2706 | 33.35 | 3627 | 33.3005 |
| Innovator Growth-100 Power Buf | 32.695 | 0% | 10/08 | 32.74 | 32.675 | 32.75 | 29288 | 32.6943 |
| Innovator Growth-100 Power Buf | 32.77 | +0.06% | 10/08 | 32.78 | 32.72 | 32.78 | 21233 | 32.75 |
| Innovator Growth-100 Power Buf | 31.635 | +0.03% | 10/08 | 31.635 | 31.635 | 31.635 | 524 | 31.625 |
| INNOVATOR IBD BREAKOUT STOCKS | 46.275 | -0.3% | 10/08 | 46.27 | 46.27 | 46.41 | 886 | 46.4163 |
| Innovator International Develo | 51.24 | -0.11% | 10/08 | 51.19 | 51.19 | 51.24 | 1239 | 51.2942 |
| Innovator International Develo | 32.0599 | +0.09% | 10/08 | 31.98 | 31.98 | 32.07 | 7033 | 32.03 |
| Innovator International Develo | 32.12 | +0.6% | 07/08 | 32.08 | 31.96 | 32.12 | 133 | 32.12 |
| Innovator International Develo | 54.43 | -0.27% | 10/08 | 54.43 | 54.41 | 54.54 | 5204 | 54.5769 |
| Innovator International Develo | 31.95 | +0.5% | 07/08 | 32.06 | 31.95 | 32.06 | 48 | 32.0189 |
| Innovator International Develo | 31.2 | -0.35% | 10/08 | 31.2001 | 31.2 | 31.2001 | 1495 | 31.3092 |
| Innovator International Develo | 32.49 | -0.29% | 10/08 | 32.51 | 32.49 | 32.51 | 1664 | 32.584 |
| Innovator International Develo | 37.885 | -0.25% | 10/08 | 37.83 | 37.8101 | 37.885 | 1256 | 37.98 |
| INNOVATOR INTERNATIONAL DEVELO | 37.87 | -0.13% | 10/08 | 37.95 | 37.87 | 37.95 | 3288 | 37.92 |
| Innovator International Develo | 35.33 | -0.25% | 10/08 | 35.33 | 35.33 | 35.33 | 301 | 35.4188 |
| INNOVATOR MSCI EAFE POWER BUFF | 34 | -0.29% | 10/08 | 34.0301 | 34 | 34.1449 | 2843 | 34.0996 |
| INNOVATOR MSCI EAFE POWER BUFF | 38.955 | -0.14% | 10/08 | 38.995 | 38.9 | 39.02 | 7503 | 39.0106 |
| INNOVATOR MSCI EAFE POWER BUFF | 36.905 | -0.23% | 10/08 | 36.925 | 36.85 | 36.9499 | 23732 | 36.9901 |
| INNOVATOR MSCI EMERGING MARKET | 36.32 | +0.05% | 10/08 | 36.39 | 36.29 | 36.39 | 2228 | 36.3031 |
| Innovator Nasdaq-100 Managed 1 | 26.65 | +0.09% | 10/08 | 26.61 | 26.61 | 26.65 | 42794 | 26.6248 |
| Innovator Nasdaq-100 Managed F | 35.49 | -0.17% | 10/08 | 35.3 | 35.3 | 35.53 | 23769 | 35.5508 |
| Innovator Premium Income 10 Ba | 24.59 | +0.25% | 01/04 | 24.545 | 24.5 | 24.61 | 73775 | 24.5489 |
| Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
| Innovator Premium Income 10 Ba | 24.835 | 0% | 01/07 | 24.85 | 24.835 | 24.85 | 999 | 24.835 |
| Innovator Premium Income 10 Ba | 24 | -1.23% | 30/09 | 24 | 23.84 | 23.84 | 102 | 23.84 |
