Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 20 Ba | 24.85 | +0.08% | 17:47 | 24.89 | 24.85 | 24.89 | 338 | 24.8201 |
| Innovator Premium Income 20 Ba | 24.88 | +0.57% | 21:56 | 24.86 | 24.83 | 24.88 | 5096 | 24.74 |
| Innovator Premium Income 20 Ba | 24.0999 | +0.02% | 25/07 | 24.08 | 24.09 | 24.0999 | 957 | 24.07 |
| Innovator Premium Income 30 Ba | 24.66 | +0.08% | 21:04 | 24.65 | 24.65 | 24.74 | 6922 | 24.62 |
| Innovator Premium Income 30 Ba | 24.7801 | +0.08% | 19:22 | 24.8 | 24.7701 | 24.81 | 5454 | 24.78 |
| Innovator Premium Income 30 Ba | 24.91 | +0.4% | 21:57 | 24.88 | 24.8613 | 24.91 | 6571 | 24.84 |
| Innovator Premium Income 30 Ba | 24.09 | +0.19% | 22:00 | 24.09 | 24.09 | 24.09 | 633 | 24.05 |
| Innovator Premium Income 40 Ba | 24.59 | -0.24% | 20:00 | 24.59 | 24.59 | 24.69 | 2961 | 24.65 |
| Innovator Premium Income 40 Ba | 24.74 | +0.12% | 17:06 | 24.74 | 24.74 | 24.74 | 230 | 24.7103 |
| Innovator Premium Income 40 Ba | 24.88 | +0.31% | 19:31 | 24.88 | 24.88 | 24.88 | 125 | 24.836 |
| Innovator Premium Income 40 Ba | 23.98 | -0.06% | 21:47 | 24.01 | 23.98 | 24.04 | 8145 | 24.0077 |
| Innovator Premium Income 9 Buf | 25.1789 | +0.29% | 22/07 | 25.1789 | 25.0826 | 25.0826 | 1 | 25.1789 |
| Innovator Premium Income 9 Buf | 24.71 | -0.06% | 19/07 | 24.725 | 24.71 | 24.71 | 1 | 24.71 |
| Innovator Premium Income 9 Buf | 23.89 | +0.39% | 21:47 | 23.88 | 23.88 | 23.89 | 200 | 23.8411 |
| Innovator Premium Income 9 Buf | 24.03 | +0.04% | 15:41 | 24.03 | 24.03 | 24.03 | 104 | 24.02 |
| INNOVATOR S&P 500 | 40.31 | +0.47% | 25/07 | 40.29 | 40.29 | 40.37 | 63871 | 40.12 |
| INNOVATOR S&P 500 | 39.01 | +0.7% | 25/07 | 39.01 | 38.87 | 39.08 | 235189 | 38.73 |
| INNOVATOR S&P 500 | 38.455 | +0.17% | 24/07 | 38.4 | 38.4 | 38.48 | 9653 | 38.39 |
| INNOVATOR S&P 500 | 37.1941 | +0.4% | 21:58 | 37.21 | 37.13 | 37.27 | 13733 | 37.156 |
| INNOVATOR S&P 500 | 32.69 | +0.65% | 25/07 | 32.67 | 32.5984 | 32.7 | 37020 | 32.48 |
| INNOVATOR S&P 500 | 34.378 | +0.07% | 25/07 | 34.4 | 34.378 | 34.4499 | 10410 | 34.3848 |
| INNOVATOR S&P 500 BUFF | 45.15 | +0.53% | 20:24 | 45.0499 | 45.0499 | 45.27 | 4230 | 45.005 |
| INNOVATOR S&P 500 BUFF | 41.9099 | +0.94% | 21:49 | 41.73 | 41.71 | 42.003 | 25738 | 41.52 |
| INNOVATOR S&P 500 BUFF | 41.692 | +0.22% | 21:30 | 41.67 | 41.67 | 41.709 | 6610 | 41.615 |
| INNOVATOR S&P INVESTMENT GRADE | 18.821 | +0.51% | 20:15 | 18.85 | 18.8 | 18.85 | 1004 | 18.75 |
| Innovator U.S. Equity 10 Buffe | 28.42 | +0.42% | 25/07 | 28.43 | 28.365 | 28.43 | 34778 | 28.3 |
| Innovator U.S. Equity 5 to 15 | 30.12 | +0.81% | 21:46 | 30.012 | 30 | 30.15 | 205384 | 29.9 |
| Innovator U.S. Small Cap 10 Bu | 25.685 | +0.25% | 21:55 | 25.63 | 25.63 | 25.68 | 974 | 25.62 |
| Innovator U.S. Small Cap Power | 26.42 | +0.87% | 22/07 | 25.9698 | 26.3 | 26.42 | 14585 | 26.2182 |
| INNOVATOR UNCAPPED ACCELERATED | 37.08 | +2.08% | 19:17 | 37.08 | 37.08 | 37.08 | 719 | 36.51 |
