Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Dual Directio | 23.59 | -0.17% | 24/09 | 23.58 | 23.58 | 23.635 | 21333 | 23.59 |
| Innovator Equity Dual Directio | 23.0299 | 0% | 24/09 | 23.03 | 22.935 | 23.03 | 12475 | 23.0299 |
| Innovator Equity Dual Directio | 19.859 | +0.2% | 24/09 | 19.88 | 19.76 | 19.88 | 5088 | 19.82 |
| Innovator Equity Managed 10 Bu | 27 | +0.19% | 24/09 | 26.91 | 26.91 | 27 | 3242 | 26.9493 |
| INNOVATOR EQUITY MANAGED FLOOR | 39.22 | -0.18% | 24/09 | 39.3 | 39.08 | 39.3 | 169225 | 39.22 |
| INNOVATOR GRADIENT TACTICAL RO | 33.2706 | -0.09% | 10/07 | 33.35 | 33.2706 | 33.35 | 3627 | 33.3005 |
| Innovator Growth-100 Power Buf | 33.34 | -0.04% | 24/09 | 33.4 | 33.33 | 33.34 | 1374 | 33.34 |
| Innovator Growth-100 Power Buf | 33.42 | 0% | 24/09 | 33.295 | 33.26 | 33.42 | 4627 | 33.42 |
| Innovator Growth-100 Power Buf | 32.2827 | -0.1% | 24/09 | 32.1901 | 32.14 | 32.36 | 19476 | 32.2827 |
| INNOVATOR IBD BREAKOUT STOCKS | 43.045 | +0.36% | 24/09 | 43.045 | 43.045 | 43.045 | 253 | 43.045 |
| Innovator International Develo | 50.145 | -0.39% | 24/09 | 50.18 | 50.145 | 50.18 | 394 | 50.3412 |
| Innovator International Develo | 31.65 | -0.47% | 24/09 | 31.75 | 31.635 | 31.75 | 10439 | 31.65 |
| Innovator International Develo | 31.591 | -0.03% | 24/09 | 31.47 | 31.47 | 31.591 | 3918 | 31.6 |
| Innovator International Develo | 53.045 | -0.1% | 24/09 | 52.85 | 52.72 | 53.21 | 9222 | 53.0999 |
| Innovator International Develo | 31.455 | -0.01% | 24/09 | 31.301 | 31.301 | 31.455 | 13056 | 31.455 |
| Innovator International Develo | 30.6339 | -0.26% | 24/09 | 30.98 | 30.68 | 30.7 | 932 | 30.6339 |
| Innovator International Develo | 31.98 | -0.35% | 24/09 | 31.991 | 31.98 | 32.0349 | 4001 | 31.98 |
| Innovator International Develo | 37 | -0.4% | 24/09 | 36.97 | 36.82 | 37 | 3945 | 37 |
| INNOVATOR INTERNATIONAL DEVELO | 37.81 | -0.29% | 24/09 | 37.81 | 37.69 | 37.93 | 4665 | 37.81 |
| Innovator International Develo | 34.99 | -0.48% | 24/09 | 35.14 | 34.96 | 35.14 | 77308 | 35.16 |
| INNOVATOR MSCI EAFE POWER BUFF | 33.625 | -0.28% | 24/09 | 33.6101 | 33.5606 | 33.72 | 5455 | 33.625 |
| INNOVATOR MSCI EAFE POWER BUFF | 38.59 | -0.08% | 24/09 | 38.605 | 38.465 | 38.63 | 7013 | 38.59 |
| INNOVATOR MSCI EAFE POWER BUFF | 36.18 | -0.38% | 24/09 | 36.245 | 36.15 | 36.32 | 9208 | 36.18 |
| INNOVATOR MSCI EMERGING MARKET | 37.11 | -0.25% | 24/09 | 37.115 | 37.07 | 37.15 | 4582 | 37.11 |
| Innovator Nasdaq-100 Managed 1 | 27.05 | +0.2% | 24/09 | 26.95 | 26.94 | 27.05 | 3867 | 26.9947 |
| Innovator Nasdaq-100 Managed F | 36.03 | -0.13% | 24/09 | 35.93 | 35.93 | 36.101 | 43263 | 36.03 |
| Innovator Premium Income 10 Ba | 24.59 | +0.25% | 01/04 | 24.545 | 24.5 | 24.61 | 73775 | 24.5489 |
| Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
| Innovator Premium Income 10 Ba | 24.835 | 0% | 01/07 | 24.85 | 24.835 | 24.85 | 999 | 24.835 |
| Innovator Premium Income 10 Ba | 24 | -1.23% | 30/09 | 24 | 23.84 | 23.84 | 102 | 23.84 |
