Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Dual Directio | 22.275 | +0.07% | 11/05 | 22.16 | 22.16 | 22.275 | 1462 | 22.275 |
| Innovator Equity Managed 10 Bu | 25.98 | +0.13% | 11/05 | 26 | 25.93 | 26.02 | 8831 | 25.9468 |
| INNOVATOR EQUITY MANAGED FLOOR | 37.69 | +0.08% | 11/05 | 37.5 | 37.5 | 37.816375 | 195173 | 37.69 |
| INNOVATOR GRADIENT TACTICAL RO | 31.68 | +0.06% | 08/05 | 31.47 | 31.65 | 31.7906 | 296 | 31.68 |
| Innovator Growth-100 Power Buf | 31.257 | -0.03% | 08/05 | 31.191 | 31.22 | 31.275 | 4827 | 31.257 |
| Innovator Growth-100 Power Buf | 32.8 | +0.11% | 08/05 | 32.74 | 32.79 | 32.79 | 146 | 32.78 |
| Innovator Growth-100 Power Buf | 30.88 | +0.06% | 11/05 | 30.86 | 30.86 | 30.89 | 1491 | 30.88 |
| INNOVATOR IBD BREAKOUT STOCKS | 46.445 | +0.27% | 11/05 | 46.445 | 46.445 | 46.6091 | 539 | 46.445 |
| Innovator International Develo | 49.5 | +0.24% | 11/05 | 49.52 | 49.4799 | 49.52 | 283 | 49.3809 |
| Innovator International Develo | 30.635 | +0.57% | 11/05 | 30.49 | 30.49 | 30.66 | 9641 | 30.635 |
| Innovator International Develo | 30.94 | -0.16% | 11/05 | 30.99 | 30.93 | 31.03 | 25590 | 30.99 |
| Innovator International Develo | 52.2099 | +0.1% | 11/05 | 52.11 | 52.11 | 52.24 | 4243 | 52.1589 |
| Innovator International Develo | 30.68 | -0.05% | 11/05 | 30.68 | 30.68 | 30.71 | 165 | 30.68 |
| Innovator International Develo | 30.2 | +0.03% | 11/05 | 30.2 | 30.15 | 30.225 | 98843 | 30.2 |
| Innovator International Develo | 31.48 | -0.16% | 11/05 | 31.52 | 31.42 | 31.52 | 20689 | 31.48 |
| Innovator International Develo | 36.2202 | -0.22% | 11/05 | 36.24 | 36.2202 | 36.2576 | 1063 | 36.2202 |
| INNOVATOR INTERNATIONAL DEVELO | 36.43 | -0.04% | 11/05 | 36.495 | 36.43 | 36.52 | 2622 | 36.43 |
| Innovator International Develo | 34.045 | -0.05% | 11/05 | 34 | 33.99 | 34.045 | 1764 | 34.0636 |
| INNOVATOR MSCI EAFE POWER BUFF | 32.885 | -0.17% | 11/05 | 32.93 | 32.86 | 32.95 | 10125 | 32.885 |
| INNOVATOR MSCI EAFE POWER BUFF | 37.625 | +0.03% | 11/05 | 37.67 | 37.58 | 37.6985 | 7653 | 37.625 |
| INNOVATOR MSCI EAFE POWER BUFF | 35.1199 | +0.13% | 11/05 | 35.13 | 35.05 | 35.13 | 3082 | 35.1199 |
| INNOVATOR MSCI EMERGING MARKET | 36.0201 | -0.25% | 11/05 | 36.139 | 36.0101 | 36.1399 | 6563 | 36.0201 |
| Innovator Nasdaq-100 Managed 1 | 26.11 | +0.35% | 11/05 | 26.08 | 26.0371 | 26.11 | 868 | 26.0198 |
| Innovator Nasdaq-100 Managed F | 35.83 | -0.12% | 11/05 | 35.81 | 35.69 | 35.83 | 78308 | 35.83 |
| Innovator Premium Income 10 Ba | 24.59 | +0.25% | 01/04 | 24.545 | 24.5 | 24.61 | 73775 | 24.5489 |
| Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
| Innovator Premium Income 10 Ba | 24.835 | 0% | 01/07 | 24.85 | 24.835 | 24.85 | 999 | 24.835 |
| Innovator Premium Income 10 Ba | 24 | -1.23% | 30/09 | 24 | 23.84 | 23.84 | 102 | 23.84 |
| Innovator Premium Income 15 Bu | 25.365 | 0% | 11/05 | 25.47 | 25.33 | 25.47 | 18521 | 25.365 |
| Innovator Premium Income 15 Bu | 24.69 | +0.18% | 08/05 | 24.69 | 24.655 | 24.655 | 117 | 24.655 |
