Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20066.8202-0.5%18:12New York19955.455920168.205420168.2054
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.595-0.22%17:0829.5928.880129.641122229.66
24.8201-0.14%07/0224.8524.879224.879221324.8201
24.626-0.04%02/0124.659924.6224.66208724.64
25.240%06/0225.2425.24525.2451725.21
24.2299+0.37%10/0224.229924.196624.196620824.2299
25.11+0.1%11/0225.1125.0925.11840525.11
24.69+0.12%11/0224.718224.64524.71821489524.69
23.945+0.02%11/0223.979123.9123.981100523.945
23.8301-0.21%15:4223.8423.830123.85560323.8999
24.8-0.2%11/0224.8124.7824.8253400324.8
24.874+0.04%21:3424.845824.845824.874321224.874
25.1699+0.04%11/0225.169925.1425.169930725.1699
24.11-0.08%11/0224.147624.080124.185309124.11
24.7101-0.12%11/0224.74524.710124.81192024.7101
24.7892-0.02%21:3524.770124.770124.8130824.7892
25.06-0.1%11/0225.060125.0625.09182625.06
24.11+0.14%21:4724.0424.000124.129911624.11
24.6901-0.24%15:4224.690124.690124.690171224.6901
24.65-0.06%02/0124.6524.6524.67149124.67
25.00010%11/02252525.0255725.0001
23.980%21:1523.9823.8824.0089487323.98
25.12+0.08%05/0225.1225.1125.1135025.12
24.66+0.1%30/1224.6624.550324.550311024.5503
23.985+0.04%10/022423.98523.98542723.985
23.89-0.13%15:4223.8923.8923.8924723.9
42.915-0.17%10/0242.9342.800142.9151781942.99
41.86-0.12%18:0041.827241.7741.8795473941.91
40.18-0.32%17:0540.168840.15940.2399209140.31
39.5099-0.28%17:0539.5539.4839.5099151339.62
35.1658-0.1%17:0535.0735.0735.1658214135.2
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8