loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14924.8864-0.79%18:55New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.8876-0.65%18:5038.630938.538.8876263939.1409
21.2-1.44%17:3221.4821.1621.48490121.51
51.0485-1.52%18:5051.1550.508151.0485479151.8371
38.83-1.82%18:5039.6438.432239.64646839.55
4.07-0.25%14/014.054.074.09341919354.08
12.9401-0.08%17:1212.9912.940112.99574512.95
13.02+0.39%18:3212.9412.9413.063211812.97
10.87-0.37%18:4810.8910.8610.958915810.91
13.4877-0.17%13/0113.5613.4613.54796713.51
12.79-0.23%18:4412.8712.7912.873629012.82
13.04-0.46%18:4713.0913.0413.093203613.1
10.870%14/0110.9410.8310.9604910.87
10.25-1.16%17:3710.3510.2510.35388610.37
70.05+0.72%18/1269.426773.3737812269.55
54.42+1.83%18:5053.4952.6656.1498184491753.44
29.25+1.04%18:5028.9128.6229.3695486228.95
12.5-1.88%18:3612.9612.4212.961153912.74
11.8-2.48%18:3612.111.640112.111641012.1
3.19+0.31%18:483.183.0553.2151070073.18
30.2861-0.01%02:0030.286130.286130.2861115830.2861
34.1102+0.7%18:44343434.261961433.8735
71.4299-2.02%17:0872.5270.780172.52165572.9038
49-1.86%18:0349.4734949.47383049.9301
55.235+0.63%02:0055.23555.23555.2353755.235
63.77-4.29%16:1166.6363.5363.7799866.63
34.22-3.63%16:5134.2234.2234.2220635.5086
--------
--------
30-2%16:0930.223030.2260330.6118
27.88-1.02%15:5227.8827.8827.8810528.1686
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali