Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19496.0055 | -0.26% | 22:03 | New York | 19452.912 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 10 Ba | 25.03 | +0.28% | 09/10 | 25.03 | 25.0149 | 25.03 | 3 | 25.03 |
| Innovator Premium Income 10 Ba | 23.82 | -0.08% | 17:52 | 23.81 | 23.81 | 23.82 | 3047 | 23.8155 |
| Innovator Premium Income 15 Bu | 25.0401 | -0.02% | 03/10 | 25.06 | 25.09 | 25.09 | 41 | 25.0401 |
| Innovator Premium Income 15 Bu | 24.61 | -0.04% | 07/10 | 24.58 | 24.625 | 24.625 | 4 | 24.6801 |
| Innovator Premium Income 15 Bu | 23.93 | +0.17% | 02/10 | 23.93 | 23.9074 | 23.9074 | 8 | 24.07 |
| Innovator Premium Income 15 Bu | 23.74 | -0.08% | 08/10 | 23.67 | 23.74 | 23.76 | 1105 | 23.74 |
| Innovator Premium Income 20 Ba | 24.62 | -0.14% | 09/10 | 24.62 | 24.62 | 24.6802 | 107 | 24.62 |
| Innovator Premium Income 20 Ba | 24.7795 | +0.08% | 15:53 | 24.7799 | 24.7795 | 24.78 | 3716 | 25.13 |
| Innovator Premium Income 20 Ba | 24.91 | +0.02% | 09/10 | 24.91 | 24.91 | 24.9446 | 51 | 24.91 |
| Innovator Premium Income 20 Ba | 23.85 | +0.16% | 21:48 | 23.78 | 23.77 | 23.85 | 22902 | 23.85 |
| Innovator Premium Income 30 Ba | 24.59 | -0.24% | 21:12 | 24.61 | 24.59 | 24.69 | 3564 | 24.645 |
| Innovator Premium Income 30 Ba | 24.71 | -0.12% | 09/10 | 24.7 | 24.7 | 24.73 | 22 | 24.7 |
| Innovator Premium Income 30 Ba | 24.91 | +0.02% | 09/10 | 24.9 | 24.9 | 24.9202 | 110 | 24.91 |
| Innovator Premium Income 30 Ba | 23.815 | +0.02% | 09/10 | 23.805 | 23.805 | 23.87 | 3308 | 23.76 |
| Innovator Premium Income 40 Ba | 24.65 | +0.2% | 21:48 | 24.65 | 24.65 | 24.65 | 607 | 24.6 |
| Innovator Premium Income 40 Ba | 24.71 | -1.08% | 02/10 | 24.68 | 24.705 | 24.705 | 2 | 24.98 |
| Innovator Premium Income 40 Ba | 24.895 | 0% | 09/10 | 24.88 | 24.88 | 24.91 | 1871 | 24.895 |
| Innovator Premium Income 40 Ba | 23.79 | +0.04% | 15:43 | 23.79 | 23.79 | 23.79 | 668 | 23.78 |
| Innovator Premium Income 9 Buf | 25.1 | +0.22% | 08/10 | 25.09 | 25.105 | 25.105 | 1 | 25.1 |
| Innovator Premium Income 9 Buf | 24.59 | -0.16% | 07/10 | 24.63 | 24.64 | 24.64 | 1 | 24.74 |
| Innovator Premium Income 9 Buf | 23.9199 | +0.24% | 04/10 | 23.9199 | 23.92 | 23.92 | 3 | 24.04 |
| Innovator Premium Income 9 Buf | 23.72 | +0.21% | 08/10 | 23.7 | 23.78 | 23.78 | 47 | 23.72 |
| INNOVATOR S&P 500 | 41.4 | +0.17% | 21:59 | 41.32 | 41.31 | 41.4 | 41520 | 41.33 |
| INNOVATOR S&P 500 | 40.42 | -0.22% | 21:59 | 40.42 | 40.3601 | 40.52 | 21808 | 40.51 |
| INNOVATOR S&P 500 | 38.94 | -0.1% | 09/10 | 38.89 | 38.88 | 39 | 225103 | 38.98 |
| INNOVATOR S&P 500 | 38.1165 | -0.09% | 21:49 | 38.16 | 38.095 | 38.16 | 7433 | 38.15 |
| INNOVATOR S&P 500 | 33.93 | -0.28% | 21:49 | 33.98 | 33.93 | 34.003 | 2889 | 34.0151 |
| INNOVATOR S&P 500 | 34.85 | -0.07% | 09/10 | 34.79 | 34.8201 | 34.9155 | 28370 | 34.9045 |
| INNOVATOR S&P 500 BUFF | 46.6431 | -0.08% | 21:16 | 46.655 | 46.63 | 46.67 | 6568 | 46.67 |
| INNOVATOR S&P 500 BUFF | 43.77 | -0.11% | 21:59 | 43.81 | 43.71 | 43.8323 | 19270 | 43.82 |
