loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16110.4669-0.47%20:28New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.9721+0.28%20:077.957.957.9997413568
13.338+0.06%20:2113.3313.2813.364427613.34
13.120%20:0813.1213.1213.1499864713.18
26.395-0.66%20:2326.526.226.585149303026.83
38.41-1.54%19:5238.838.368538.8085492039.01
13.2399+0.3%20:2113.2113.208613.242106813.18
37.9072-0.95%19:0938.24837.9438.248452338.27
84.1242-0.74%20:1684.5983.9984.6853765984.75
77.89-1.13%20:0478.7477.778.741527578.78
46.09-0.78%20:0846.5445.87546.541235346.4528
23.19-1.49%17:5723.4923.1723.49441423.3734
50.685-1.73%20:0551.550.478551.5702774751.5798
48.3393-0.82%20:0248.9748.080149.03994668148.74
4.2301+0.96%20:214.194.184.245501244.22
13.18-0.08%20:1213.1813.1713.22172916213.21
13.17-0.15%20:1013.1613.1513.213148013.185
11.55+0.17%20:2211.5311.520211.589302811.51
13.99-0.29%20:1314.113.9814.11299314.06
13.44+0.15%19:4713.4313.4313.469507713.45
13.8125+0.02%20:1813.8213.7813.844390913.78
10.2-0.49%15:3010.210.210.210010.25
9.92-0.3%20:18109.84011076229.95
35.245-6.36%20:2336.9634.6537.49206418637.64
33.6+0.78%20:2333.3933.333.62179486733.06
10.46-0.66%19:0210.510.4610.5723110.51
10.25-0.49%18:0710.210.210.27021831510.46
10.075-0.44%20:2310.1310.0610.2712303210.17
10.08-0.4%19:5210.210.0810.232870010.26
2.0842-3.51%20:232.272.072.284948762.21
28.95-0.24%18:2228.9528.9528.9522329.0192
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali