Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17901.4656+0.47%21:50New York17762.019717921.65217817.263
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.81+0.04%21:4524.7424.7424.81305924.78
24.9+0.1%14/0624.8624.85824.9124.9
25.1001-0.06%20:3625.1425.100125.15274525.115
24.26+0.19%21:3924.2524.181724.2693024.22
25.14+0.13%21:4225.1425.1425.1416425.12
24.7541+0.04%19:1524.754124.754124.754110124.745
24.06+0.04%20:5924.0624.05424.06103124.05
40.2+0.2%21:4540.0740.053340.2470365640.12
38.75+0.03%21:4038.7738.721338.8041247238.74
38.22+0.1%21:3538.238.1938.24184881238.18
37.09+0.32%21:3036.9436.9437.1142722336.9796
32.520%19:5332.4932.4732.531802032.5192
34.1926+0.04%18:3234.2134.192634.21204834.19
45.08+0.46%21:3044.8644.8645.0930928344.88
41.6882+0.24%21:2941.575541.5641.68821185941.58
41.5002+0.2%19:4541.441.441.500248841.415
18.46-0.36%21:3818.518.418.51994118.56
28.1999+0.43%21:4428.1328.093728.224195428.1
30.23+1.07%21:4429.9129.9130.23462129.91
25.08+0.65%21:4324.9224.84225.0910660524.9399
37.21+1.67%21:4536.6136.6137.24418736.6
1.875-0.79%21:451.871.821.921835791.89
19.3-0.31%14/0619.1619.2819.37593619.19
10.28+0.39%01/0510.3510.1810.35215010.28
10.220%25/0410.2210.2510.2510010.25
16.2218-0.11%21:3116.2216.216.48664816.24
--------
--------
94.72+1.99%21:4492.7192.49595.139447592.88
37.9696+0.61%21:3937.5537.461537.9953471637.74
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8