Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneI
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
22.73-0.13%20:2922.7922.7322.76472822.7588
22.410%21:4822.4322.3622.45279322.4092
19.145+0.03%21:4019.219.1219.221066019.14
26.19+0.27%21:2626.2126.0626.341838326.12
38.09+0.24%21:4438.1937.824738.1123094738
34-1.17%19:3036.3334.1634643034.4016
31.5+0.22%25/0631.531.4631.52837131.505
32.2515-0.46%21:3532.5632.1232.2256539432.4
31.05+0.19%21:5331.2231.0331.1264431.0797
48-1.73%20:4749.034849.41473748.8472
50.13-0.36%21:3450.2750.1550.27233950.3088
31.07-0.03%20:1430.993131.22688031.08
31.13+0.33%20:4431.3631.1331.2348634131.1736
53.15+0.92%20:3353.2452.983953.47401153.0988
31.03-0.15%18:2431.0231.0231.11405131.0761
30.32+0.32%22:0030.430.3230.4099101230.32
31.71+0.67%19:2931.9231.639231.7615231.6392
36.935+0.2%17:0636.91536.5136.6262136.5503
36.72-0.37%18:2336.8736.7236.95608136.855
34.47-0.52%16:4734.4734.4734.495177834.48
33.12+0.58%17:4833.0933.0633.2279733.1099
37.9754+0.61%19:0337.8137.8738.01253337.895
35.84+0.03%20:2435.4735.80135.861213235.83
35.785+0.29%21:4235.7635.780835.87108935.7808
26.37-0.34%21:3426.4126.3526.49727526.4587
35.305-0.72%21:4335.7735.2235.3712800035.56
24.59+0.25%01/0424.54524.524.617377524.5489
24.626-0.04%02/0124.659924.6224.66208724.64
24.8350%01/0724.8524.83524.8599924.835
24-1.23%30/092423.8423.8410223.84
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive