Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Equity Dual Directio | 20.39 | +0.64% | 06/11 | 20.4 | 20.39 | 20.4 | 1572 | 20.2973 |
| Innovator Equity Dual Directio | 20.66 | +0.52% | 06/11 | 20.65 | 20.6 | 20.7 | 29258 | 20.5941 |
| Innovator Equity Dual Directio | 23.31 | +0.48% | 06/11 | 23.25 | 23.25 | 23.36 | 11756 | 23.2652 |
| Innovator Equity Dual Directio | 22.52 | +0.1% | 06/11 | 22.63 | 22.52 | 22.64 | 7426 | 22.5322 |
| Innovator Equity Dual Directio | 19.399 | +0.1% | 06/11 | 19.47 | 19.39 | 19.47 | 10343 | 19.399 |
| Innovator Equity Managed 10 Bu | 26.11 | +0.13% | 05/11 | 26.9384 | 26.102 | 26.32 | 14506 | 26.1136 |
| INNOVATOR EQUITY MANAGED FLOOR | 37.92 | +0.26% | 06/11 | 38.1 | 37.92 | 38.2299 | 479 | 37.92 |
| INNOVATOR GRADIENT TACTICAL RO | 33.2706 | -0.09% | 10/07 | 33.35 | 33.2706 | 33.35 | 3627 | 33.3005 |
| Innovator Growth-100 Power Buf | 31.4908 | +0.84% | 06/11 | 31.43 | 31.43 | 31.62 | 6293 | 31.4472 |
| Innovator Growth-100 Power Buf | 31.3073 | +0.73% | 06/11 | 31.415 | 31.28 | 31.4677 | 9599 | 31.3073 |
| Innovator Growth-100 Power Buf | 30.4701 | +0.59% | 06/11 | 30.56 | 30.4211 | 30.629 | 7412 | 30.4652 |
| INNOVATOR IBD BREAKOUT STOCKS | 38.9299 | -0.41% | 06/11 | 38.87 | 38.85 | 39.0999 | 1739 | 38.7468 |
| Innovator International Develo | 49.38 | -0.27% | 06/11 | 49.38 | 49.38 | 49.38 | 282 | 49.3918 |
| Innovator International Develo | 31.22 | -0.54% | 06/11 | 31.2499 | 31.22 | 31.349 | 15144 | 31.22 |
| Innovator International Develo | 31.05 | -0.48% | 06/11 | 31.075 | 31.05 | 31.075 | 930 | 31.0654 |
| Innovator International Develo | 52 | -0.17% | 06/11 | 51.74 | 51.74 | 52 | 2912 | 51.9058 |
| Innovator International Develo | 31.23 | -1.25% | 05/11 | 31.22 | 31.21 | 31.23 | 7 | 30.9633 |
| Innovator International Develo | 30.27 | -0.43% | 06/11 | 30.14 | 30.131 | 30.28 | 5895 | 30.2258 |
| Innovator International Develo | 31.541 | -0.52% | 06/11 | 31.541 | 31.541 | 31.541 | 408 | 31.5293 |
| Innovator International Develo | 36.3 | -0.44% | 06/11 | 36.13 | 36.13 | 36.43 | 14294 | 36.3 |
| INNOVATOR INTERNATIONAL DEVELO | 37.44 | -0.48% | 06/11 | 37.4371 | 37.3872 | 37.541 | 3312 | 37.44 |
| Innovator International Develo | 34.53 | -0.43% | 06/11 | 34.61 | 34.53 | 34.61 | 1907 | 34.53 |
| INNOVATOR MSCI EAFE POWER BUFF | 33.11 | -0.51% | 06/11 | 33.11 | 33.07 | 33.21 | 3920 | 33.0867 |
| INNOVATOR MSCI EAFE POWER BUFF | 37.935 | -0.74% | 06/11 | 38 | 37.92 | 38.13 | 12666 | 37.935 |
| INNOVATOR MSCI EAFE POWER BUFF | 35.72 | -0.28% | 06/11 | 35.73 | 35.67 | 35.8399 | 20482 | 35.7214 |
| INNOVATOR MSCI EMERGING MARKET | 35.7551 | +1.04% | 06/11 | 35.95 | 35.7551 | 35.95 | 6014 | 35.7752 |
| Innovator Nasdaq-100 Managed 1 | 24.91 | +1.59% | 05/11 | 24.84 | 24.52 | 24.96 | 5557 | 24.816 |
| Innovator Nasdaq-100 Managed F | 33.4 | +0.52% | 06/11 | 33.27 | 33.27 | 33.715 | 36869 | 33.4 |
| Innovator Premium Income 10 Ba | 24.59 | +0.25% | 01/04 | 24.545 | 24.5 | 24.61 | 73775 | 24.5489 |
| Innovator Premium Income 10 Ba | 24.626 | -0.04% | 02/01 | 24.6599 | 24.62 | 24.66 | 2087 | 24.64 |
