Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 10 Ba | 24.835 | 0% | 01/07 | 24.85 | 24.835 | 24.85 | 999 | 24.835 |
| Innovator Premium Income 10 Ba | 24 | -1.23% | 30/09 | 24 | 23.84 | 23.84 | 102 | 23.84 |
| Innovator Premium Income 15 Bu | 25.05 | +0.1% | 06/11 | 25.11 | 25.05 | 25.11 | 1338 | 25.04 |
| Innovator Premium Income 15 Bu | 24.61 | -0.08% | 06/11 | 24.68 | 24.61 | 24.68 | 2089 | 24.65 |
| Innovator Premium Income 15 Bu | 23.75 | +0.09% | 06/11 | 23.75 | 23.75 | 23.75 | 255 | 23.7299 |
| Innovator Premium Income 15 Bu | 23.7 | +0.21% | 06/11 | 23.71 | 23.7 | 23.71 | 437 | 23.6496 |
| Innovator Premium Income 20 Ba | 24.77 | -0.03% | 05/11 | 24.79 | 24.77 | 24.79 | 13342 | 24.805 |
| Innovator Premium Income 20 Ba | 24.8 | +0.12% | 05/11 | 24.82 | 24.8 | 24.82 | 2124 | 24.8 |
| Innovator Premium Income 20 Ba | 24.8 | +0.28% | 06/11 | 24.82 | 24.8 | 24.86 | 577 | 24.7866 |
| Innovator Premium Income 20 Ba | 23.741 | +0.18% | 06/11 | 23.741 | 23.741 | 23.741 | 192 | 23.7225 |
| Innovator Premium Income 30 Ba | 24.65 | +0.08% | 06/11 | 24.65 | 24.65 | 24.6501 | 596 | 24.6566 |
| Innovator Premium Income 30 Ba | 24.7801 | -0.24% | 04/11 | 24.85 | 24.78 | 24.82 | 70 | 24.795 |
| Innovator Premium Income 30 Ba | 24.77 | +0.24% | 06/11 | 24.8 | 24.77 | 24.8 | 4231 | 24.7611 |
| Innovator Premium Income 30 Ba | 23.859 | +0.3% | 06/11 | 23.82 | 23.82 | 23.859 | 2213 | 23.8127 |
| Innovator Premium Income 40 Ba | 24.49 | 0% | 01/04 | 24.545 | 24.485 | 24.61 | 2857 | 24.5043 |
| Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
| Innovator Premium Income 40 Ba | 24.83 | +0.1% | 01/07 | 24.79 | 24.78 | 24.83 | 5754 | 24.805 |
| Innovator Premium Income 40 Ba | 23.875 | -0.04% | 01/10 | 23.845 | 23.845 | 23.875 | 4777 | 23.875 |
| Innovator Premium Income 9 Buf | 25.08 | -0.06% | 28/03 | 25.08 | 24.97 | 24.97 | 15 | 24.97 |
| Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
| Innovator Premium Income 9 Buf | 23.89 | -0.08% | 27/06 | 23.91 | 23.79 | 23.79 | 32 | 23.79 |
| Innovator Premium Income 9 Buf | 23.79 | -0.17% | 30/09 | 23.81 | 23.79 | 23.83 | 4942 | 23.83 |
| INNOVATOR S&P 500 | 50.08 | -0.02% | 06/11 | 50.12 | 50.07 | 50.3295 | 43659 | 50.1 |
| INNOVATOR S&P 500 | 48.7901 | +0.08% | 06/11 | 48.77 | 48.77 | 49.0763 | 23332 | 48.835 |
| INNOVATOR S&P 500 | 47.05 | +0.13% | 06/11 | 47.005 | 46.9708 | 47.29 | 41732 | 47.05 |
| INNOVATOR S&P 500 | 45.85 | +0.26% | 06/11 | 45.7 | 45.7 | 46.03 | 6248 | 45.85 |
| INNOVATOR S&P 500 | 40.68 | +0.44% | 06/11 | 40.74 | 40.6219 | 40.8 | 56940 | 40.69 |
| INNOVATOR S&P 500 | 41.715 | +0.2% | 06/11 | 41.755 | 41.7 | 41.89 | 122122 | 41.67 |
| INNOVATOR S&P 500 BUFF | 59.195 | +0.62% | 05/11 | 60.2199 | 59.12 | 60.2199 | 2383 | 59.0493 |
| INNOVATOR S&P 500 BUFF | 54.088 | +0.31% | 06/11 | 54.315 | 54.07 | 54.315 | 10896 | 54.028 |
