Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 15 Bu | 25.345 | -0.06% | 20:30 | 25.37 | 25.355 | 25.39 | 924 | 25.355 |
| Innovator Premium Income 15 Bu | 24.6701 | -0.14% | 25/06 | 24.68 | 24.6701 | 24.72 | 1128 | 24.72 |
| Innovator Premium Income 15 Bu | 23.96 | +0.17% | 25/06 | 23.9699 | 23.9 | 23.94 | 116 | 23.94 |
| Innovator Premium Income 15 Bu | 23.92 | -0.15% | 25/06 | 23.92 | 23.93 | 23.955 | 107 | 23.955 |
| Innovator Premium Income 20 Ba | 25.4 | -0.12% | 21:09 | 25.43 | 25.371 | 25.43 | 8456 | 25.4 |
| Innovator Premium Income 20 Ba | 25.04 | -0.18% | 25/06 | 25.045 | 25.04 | 25.07 | 644 | 25.06 |
| Innovator Premium Income 20 Ba | 25.09 | -0.1% | 25/06 | 25.09 | 25.09 | 25.12 | 273 | 25.12 |
| Innovator Premium Income 20 Ba | 24.305 | -0.1% | 21:09 | 24.28 | 24.29 | 24.39 | 8716 | 24.305 |
| Innovator Premium Income 30 Ba | 25.1 | -0.02% | 25/06 | 25.07 | 25.09 | 25.11 | 8313 | 25.105 |
| Innovator Premium Income 30 Ba | 24.96 | +0.06% | 25/06 | 24.97 | 24.96 | 24.97 | 363 | 24.96 |
| Innovator Premium Income 30 Ba | 25.1 | +0.14% | 18:50 | 25.09 | 25.08 | 25.1 | 608 | 25.08 |
| Innovator Premium Income 30 Ba | 24.235 | +0.04% | 25/06 | 24.2 | 24.1801 | 24.246 | 8573 | 24.235 |
| Innovator Premium Income 40 Ba | 24.49 | 0% | 01/04 | 24.545 | 24.485 | 24.61 | 2857 | 24.5043 |
| Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
| Innovator Premium Income 40 Ba | 24.83 | +0.1% | 01/07 | 24.79 | 24.78 | 24.83 | 5754 | 24.805 |
| Innovator Premium Income 40 Ba | 23.875 | -0.04% | 01/10 | 23.845 | 23.845 | 23.875 | 4777 | 23.875 |
| Innovator Premium Income 9 Buf | 25.08 | -0.06% | 28/03 | 25.08 | 24.97 | 24.97 | 15 | 24.97 |
| Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
| Innovator Premium Income 9 Buf | 23.89 | -0.08% | 27/06 | 23.91 | 23.79 | 23.79 | 32 | 23.79 |
| Innovator Premium Income 9 Buf | 23.79 | -0.17% | 30/09 | 23.81 | 23.79 | 23.83 | 4942 | 23.83 |
| INNOVATOR S&P 500 | 49.2 | +0.09% | 21:42 | 49.11 | 49.12 | 49.32 | 41741 | 49.13 |
| INNOVATOR S&P 500 | 48.75 | +0.08% | 22:00 | 48.63 | 48.6301 | 48.75 | 69397 | 48.75 |
| INNOVATOR S&P 500 | 46.03 | -0.09% | 21:55 | 46.03 | 46 | 46.1959 | 38975 | 46.03 |
| INNOVATOR S&P 500 | 44.97 | -0.08% | 25/06 | 44.95 | 44.965 | 45.12 | 145757 | 45.0076 |
| INNOVATOR S&P 500 | 40.64 | -0.02% | 25/06 | 40.66 | 40.6 | 40.6799 | 8636 | 40.67 |
| INNOVATOR S&P 500 | 40.8399 | +0.07% | 25/06 | 41.125 | 40.77 | 40.9599 | 6798 | 40.8046 |
| INNOVATOR S&P 500 BUFF | 58.22 | -0.03% | 25/06 | 58.44 | 58.1701 | 58.44 | 8595 | 58.22 |
| INNOVATOR S&P 500 BUFF | 54.159 | +0.19% | 21:36 | 53.98 | 54.1 | 54.17 | 18410 | 54.1248 |
| INNOVATOR S&P 500 BUFF | 52.4 | -0.05% | 25/06 | 52.4 | 52.38 | 52.56 | 14889 | 52.43 |
| Innovator U.S. Equity 10 Buffe | 33.83 | +0.03% | 22:00 | 33.83 | 33.79 | 33.84655 | 194137 | 33.83 |
