Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.04-1.75%04/1037.737.020137.81619937.04
29.12+2.68%04/1028.9828.110929.271331529.12
56.26+3.03%04/1055.9155.9156.2676656.26
63.7-0.02%30/0963.6462.51562.5157363.7
26.58+1.33%03/1025.3826.514327.04920126.58
25.51+2.84%04/1025.5125.5125.78133825.51
32.36+3.06%03/1031.5231.8332.36179532.36
23.27+1.11%30/0922.9223.1123.2918651723.27
23.55+0.51%30/0923.437323.4523.6246094323.56
193.1+3.71%04/10189.97189.66193.2151072927193.1
47.58+4.25%04/1046.246.0148.02208218047.58
0.7221+7.49%04/100.680.680.72498273150.7221
3.92+7.4%04/103.743.743.9662318933.92
4.14+0.09%04/104.124.124.3323699644.14
49.27+0.49%30/0948.1949.2549.7645007349.27
36.111-1.55%30/0936.5536.0636.34231436536.111
44.11+1.71%04/1043.85543.8544.11569944.11
16.16+8.72%04/1015.8815.8816.2269381516.16
57.15+2.13%04/1056.8156.7757.267711057.15
34.48+1.92%04/1034.1834.1834.5809221134.48
25.9+3.19%03/1025.0925.6525.95125.9
48.85+0.08%04/104948.8449.0748383848.85
51.32+3.8%04/1050.6250.5651.3767319351.32
49.25+1.9%04/1048.9148.8449.5720812149.25
28.12+2.76%04/1027.6527.6528.179274128.12
30.79+2.57%04/1030.7530.6930.882371330.79
23.91+2.38%04/1023.7723.7723.99923728823.91
23.4992+2.26%04/1023.5223.499223.58452323.4992
35.79+3.17%04/1035.3735.3135.90857681235.79
43.565+1.8%04/1043.2343.2343.591351943.565
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali