Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INSTRUCTURE | 19.48 | +0.83% | 23/04 | 19.22 | 19.16 | 19.49 | 173930 | 19.48 |
| INTEGER HOLDINGS CORP | 123.27 | +4.55% | 22/04 | 116.97 | 118.505 | 123.99 | 1108272 | 123.27 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.29 | -1.83% | 13/03 | 10.81 | 10.81 | 11.29 | 305 | 11.29 |
| INTEGRATED WELLNESS ACQUISITIO | 11.46 | +0.09% | 22/04 | 11.5 | 11.46 | 11.5 | 7430 | 11.46 |
| INTERCONTINENTAL EXCHANGE INC | 132.57 | +0.18% | 24/04 | 132 | 131.04 | 132.645 | 2498871 | 132.57 |
| INTERCONTINENTAL HOTELS GROUP | 101.62 | +1.49% | 24/04 | 101.77 | 101.16 | 102.23 | 189177 | 101.62 |
| INTERCORP FINANCIAL SERVICES I | 21.96 | +0.18% | 24/04 | 21.98 | 21.7801 | 22.1 | 87652 | 21.96 |
| INTERNATIONAL BUSINESS MACHINES | 184.1 | +1.05% | 24/04 | 183.17 | 181.4 | 184.29 | 7616643 | 184.1 |
| INTERNATIONAL DRAWDOWN MANAGED | 20.46 | -0.1% | 24/04 | 20.48 | 20.33 | 20.48 | 17359 | 20.46 |
| INTERNATIONAL FLAVORS & FRAGRA | 85.14 | -0.34% | 24/04 | 84.88 | 84.188 | 85.52 | 1066125 | 85.14 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 20.54 | +0.15% | 24/04 | 20.56 | 20.255 | 20.655 | 795967 | 20.54 |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 34.43 | +0.06% | 24/04 | 34.2 | 33.92 | 34.56 | 8249631 | 34.43 |
| INTERNATIONAL SEAWAYS | 53.58 | -0.61% | 24/04 | 53.78 | 53.22 | 54.04 | 622529 | 53.58 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 31.4 | +1.32% | 24/04 | 30.58 | 30.5 | 31.67 | 5283726 | 31.4 |
| INTREPID POTASH | 19.73 | +0.15% | 24/04 | 19.5 | 19.38 | 19.76 | 58949 | 19.73 |
| INVACARE CORPORATION COMMON STOCK | 0.6598 | -2.25% | 31/01 | 0.6837 | 0.6598 | 0.7 | 33301 | 0.6598 |
| INVENTRUST PROPERTIES CORP | 25.43 | -0.24% | 24/04 | 25.34 | 25.09 | 25.51 | 252097 | 25.43 |
| Invesco AAA CLO Floating Rate | 25.595 | 0% | 24/04 | 25.58 | 25.58 | 25.6 | 43678 | 25.595 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
