Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATOR S&P 500 BUFF | 44.04 | +0.34% | 04/12 | 43.95 | 43.93 | 44.04 | 15285 | 44.04 |
| INNOVATOR S&P INVESTMENT GRADE | 19.1791 | +0.31% | 04/12 | 19.14 | 19.12 | 19.19 | 7005 | 19.1791 |
| Innovator U.S. Equity 10 Buffe | 30.08 | +0.13% | 04/12 | 30.05 | 30 | 30.11 | 31250 | 30.08 |
| Innovator U.S. Equity 5 to 15 | 33.0969 | +0.28% | 04/12 | 33.09 | 33.0206 | 33.1248 | 17058 | 33.0969 |
| Innovator U.S. Small Cap 10 Bu | 27.19 | -0.15% | 04/12 | 27.19 | 27.17 | 27.24 | 2213 | 27.19 |
| Innovator U.S. Small Cap Manag | 27.3 | +0.24% | 04/12 | 27.32 | 27.22 | 27.32 | 12484 | 27.3 |
| Innovator U.S. Small Cap Power | 26.2999 | +0.42% | 04/12 | 26.24 | 26.16 | 26.2999 | 11774 | 26.2999 |
| Innovator U.S. Small Cap Power | 27.83 | +0.31% | 04/12 | 27.8 | 27.79 | 27.83 | 14641 | 27.83 |
| Innovator U.S. Small Cap Power | 26.59 | +0.04% | 04/12 | 26.531 | 26.53 | 26.6489 | 5796 | 26.59 |
| INNOVATOR UNCAPPED ACCELERATED | 42.63 | +0.82% | 04/12 | 42.42 | 42.4 | 42.64 | 39418 | 42.63 |
| Innovex International Inc | 15.54 | -6.33% | 03/12 | 16.85 | 15.48 | 16.655 | 370408 | 15.54 |
| INNOVID CORP | 3.04 | 0% | 04/12 | 3.03 | 3.03 | 3.04 | 4131644 | 3.04 |
| INPOINT COMMERCIAL REAL ESTATE | 21.23 | +2.19% | 04/12 | 20.9 | 21.15 | 21.25 | 3076 | 21.23 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 17.45 | 0% | 03/12 | 17.42 | 17.3847 | 17.48 | 20461 | 17.45 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 82.88 | +1.81% | 04/12 | 81.03 | 81.03 | 83.42 | 3 | 82.88 |
| INSPIRE 100 ETF | 42.07 | -0.08% | 04/12 | 42.21 | 42 | 42.22 | 35363 | 42.07 |
| Inspire 500 ETF | 225.28 | +0.05% | 04/12 | 225.3 | 225.01 | 226.35 | 10362 | 225.28 |
| INSPIRE CORPORATE BOND IMPACT | 23.78 | -0.08% | 04/12 | 23.78 | 23.74 | 23.84 | 58265 | 23.78 |
| INSPIRE INTERNATIONAL ESG ETF | 30.32 | +0.07% | 04/12 | 30.45 | 29.985 | 30.45 | 28020 | 30.32 |
| INSPIRE MEDICAL SYSTEMS INC | 196.92 | +2.62% | 03/12 | 187.13 | 192.02 | 198.18 | 197 | 196.92 |
| INSPIRE TACTICAL BALANCED ESG | 28.1001 | -0.71% | 03/12 | 28.16 | 28.0111 | 28.0983 | 2850 | 28.1001 |
| INSTALLED BUILDING PRODUCTS INC | 222.85 | -0.2% | 04/12 | 223.17 | 220.23 | 224.025 | 3 | 222.85 |
| INSTEEL INDUSTRIES | 29.66 | -0.34% | 04/12 | 29.5266 | 29.41 | 29.88 | 3 | 29.66 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 140.5 | -0.47% | 03/12 | 139.2 | 139.31 | 142.755 | 164 | 140.5 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
loading...
