Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 15 Bu | 25.29 | +0.32% | 21:41 | 25.31 | 25.29 | 25.31 | 5132 | 25.21 |
| Innovator Premium Income 15 Bu | 24.8099 | +0.16% | 19:00 | 24.77 | 24.77 | 24.82 | 2349 | 24.77 |
| Innovator Premium Income 15 Bu | 24 | +0.1% | 18:39 | 24 | 24 | 24 | 519 | 23.975 |
| Innovator Premium Income 15 Bu | 23.9 | 0% | 23/09 | 23.93 | 23.9 | 23.93 | 14 | 23.9 |
| Innovator Premium Income 20 Ba | 25.26 | -0.1% | 20:34 | 25.18 | 25.18 | 25.26 | 2861 | 25.285 |
| Innovator Premium Income 20 Ba | 25.12 | -0.1% | 23/09 | 25.12 | 25.12 | 25.12 | 77 | 25.135 |
| Innovator Premium Income 20 Ba | 25.3 | 0% | 21:59 | 25.28 | 25.28 | 25.3 | 1292 | 25.3 |
| Innovator Premium Income 20 Ba | 24.26 | +0.17% | 21:14 | 24.26 | 24.26 | 24.26 | 1043 | 24.22 |
| Innovator Premium Income 30 Ba | 24.99 | -0.04% | 22:00 | 24.99 | 24.99 | 25.02 | 2212 | 25 |
| Innovator Premium Income 30 Ba | 25.01 | -0.04% | 21:37 | 25.04 | 25 | 25.04 | 3373 | 25.02 |
| Innovator Premium Income 30 Ba | 25.16 | +0.06% | 22:00 | 25.16 | 25.14 | 25.16 | 4010 | 25.1439 |
| Innovator Premium Income 30 Ba | 24.15 | -0.12% | 21:37 | 24.15 | 24.14 | 24.185 | 7572 | 24.18 |
| Innovator Premium Income 40 Ba | 24.49 | 0% | 01/04 | 24.545 | 24.485 | 24.61 | 2857 | 24.5043 |
| Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
| Innovator Premium Income 40 Ba | 24.83 | +0.1% | 01/07 | 24.79 | 24.78 | 24.83 | 5754 | 24.805 |
| Innovator Premium Income 40 Ba | 23.875 | -0.04% | 01/10 | 23.845 | 23.845 | 23.875 | 4777 | 23.875 |
| Innovator Premium Income 9 Buf | 25.08 | -0.06% | 28/03 | 25.08 | 24.97 | 24.97 | 15 | 24.97 |
| Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
| Innovator Premium Income 9 Buf | 23.89 | -0.08% | 27/06 | 23.91 | 23.79 | 23.79 | 32 | 23.79 |
| Innovator Premium Income 9 Buf | 23.79 | -0.17% | 30/09 | 23.81 | 23.79 | 23.83 | 4942 | 23.83 |
| INNOVATOR S&P 500 | 50.79 | +0.12% | 21:54 | 50.71 | 50.67 | 50.83 | 39089 | 50.73 |
| INNOVATOR S&P 500 | 49.825 | +0.03% | 21:54 | 49.69 | 49.65 | 49.833153 | 102275 | 49.8101 |
| INNOVATOR S&P 500 | 47.73 | -0.11% | 21:55 | 47.74 | 47.7 | 47.79 | 18585 | 47.7842 |
| INNOVATOR S&P 500 | 46.43 | -0.06% | 21:59 | 46.35 | 46.35 | 46.46 | 6497 | 46.46 |
| INNOVATOR S&P 500 | 41.452 | +0.04% | 21:41 | 41.32 | 41.32 | 41.49 | 10111 | 41.435 |
| INNOVATOR S&P 500 | 42.25 | -0.05% | 21:59 | 42.31 | 42.2401 | 42.32 | 9296 | 42.27 |
| INNOVATOR S&P 500 BUFF | 60.6 | -0.05% | 22:00 | 60.58 | 60.45 | 60.69 | 8108 | 60.63 |
| INNOVATOR S&P 500 BUFF | 55.58 | -0.02% | 21:58 | 55.48 | 55.405 | 55.64 | 13447 | 55.5884 |
| INNOVATOR S&P 500 BUFF | 55.02 | 0% | 22:00 | 55.02 | 54.91 | 55.1 | 3378 | 55.02 |
| Innovator U.S. Equity 10 Buffe | 34.67 | -0.03% | 21:48 | 34.58 | 34.5351 | 34.68 | 134742 | 34.68 |
