Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16136.8479+0.28%07/12New York16090.308216148.858516092.3746
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.63+0.02%06/1225.6525.622325.63992570425.63
--------
--------
--------
--------
--------
--------
------0-
23.07+0.52%07/1223.0323.0323.1129523.07
28.25+0.85%05/1228.3728.0528.25926928.25
--------
6.92-0.22%27/116.926.916.931053476.92
6.79-0.15%07/126.786.77956.82331026.79
11.68+0.69%05/1211.611.574411.7213989411.68
--------
--------
24.01+0.12%07/1223.99923.99924.03174324.01
23.08+0.04%30/0323.0823.05523.08582959423.08
8.18+0.62%29/118.047.978.213154388.18
20.89+1.36%01/122120.5221.122472120.89
21.89-2.71%06/1222.920521.695522.722020721.89
--------
--------
6.33+1.93%04/126.216.266.391207626.33
48.65+0.1%08/1148.6550.19250.1929149.96
9.34+0.54%04/129.319.279.372040929.34
9.9+0.41%30/119.649.869.9099384069.9
15.13+0.87%28/1113.7314.80515.17707636015.13
31.88-0.13%23/0631.7831.7831.9367331.9152
9.38+0.43%04/129.319.359.41471626799.38
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive