Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14994.6443 | -0.56% | 30/05 | New York | 14951.1638 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 10.71 | +4.28% | 30/05 | 10.33 | 10.33 | 10.775 | 2 | 10.71 |
| INVESCO MORTGAGE CAPITAL INC | 19.5 | +1.3% | 26/05 | 18.83 | 19.22 | 19.6 | 17616 | 19.5 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 20.28 | +0.62% | 30/05 | 20 | 19.7802 | 20.51 | 24808 | 20.28 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.04 | 0% | 24/05 | 6.05 | 6.01 | 6.06 | 89923 | 6.04 |
| Invesco Municipal Strategic In | 49.4945 | -0.17% | 24/05 | 49.4945 | 49.8746 | 49.8746 | 5 | 49.7184 |
| INVESCO MUNICIPAL TRUST | 9.28 | +1.31% | 24/05 | 9.21 | 9.18 | 9.28 | 41090 | 9.28 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 9.78 | +0.82% | 25/05 | 9.66 | 9.71 | 9.82 | 9741 | 9.78 |
| INVESCO PLC NEW COMMON STOCK | 14.82 | -0.47% | 26/05 | 14.79 | 14.6 | 14.97 | 3489532 | 14.82 |
| INVESCO PUREBETA MSCI | 32.42 | -0.22% | 30/05 | 32.42 | 32.4115 | 32.42 | 108 | 32.42 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 9.27 | +1.09% | 24/05 | 9.25 | 9.18 | 9.28 | 75409 | 9.27 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO S&P 500 EQUAL WEIGHT C | 26.88 | +0.51% | 26/05 | 26.65 | 26.73 | 26.95 | 8089 | 26.88 |
| INVESCO S&P 500GARP ETF | 85.68 | -0.13% | 26/05 | 84.81 | 85.34 | 86.15 | 287222 | 85.68 |
| INVESCO S&P MIDCAP QUALITY ETF | 73.58 | -0.61% | 30/05 | 74.23 | 73.16 | 74.23 | 117870 | 73.58 |
| INVESCO S&P MIDCAP VALUE WITH | 42.258 | -0.55% | 26/05 | 42.2 | 41.99 | 42.54 | 20846 | 42.258 |
| INVESCO S&P SM | 15.1523 | +0.05% | 30/05 | 15.1 | 15.075 | 15.1899 | 4576 | 15.1523 |
| INVESCO S&P SMALLCAP MOMENTUM | 45.0599 | -0.44% | 30/05 | 45.38 | 44.7901 | 45.407 | 15280 | 44.91 |
| INVESCO S&P SMALLCAP VALUE WIT | 43.56 | -1.22% | 30/05 | 44.18 | 43.4354 | 44.26 | 80299 | 43.56 |
| INVESCO SENIOR INCOME TRUST | 3.61 | +0.28% | 24/05 | 3.65 | 3.57 | 3.63 | 590901 | 3.61 |
| Invesco Short Duration | 24.7 | -0.06% | 26/05 | 24.7 | 24.7483 | 24.7483 | 7 | 24.7 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 9.9 | +0.51% | 25/05 | 9.81 | 9.865 | 9.91 | 73666 | 9.9 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 9.28 | +0.43% | 24/05 | 9.31 | 9.2 | 9.3 | 94204 | 9.28 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
