Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 15 Bu | 23.91 | -0.13% | 15:38 | 23.91 | 23.91 | 23.91 | 1026 | 23.94 |
| Innovator Premium Income 15 Bu | 23.91 | -0.04% | 21:39 | 23.91 | 23.91 | 23.92 | 16512 | 23.92 |
| Innovator Premium Income 20 Ba | 25.27 | +0.12% | 21:26 | 25.35 | 25.2 | 25.35 | 4201 | 25.24 |
| Innovator Premium Income 20 Ba | 24.8801 | -0.04% | 17:32 | 24.88 | 24.88 | 24.8801 | 494 | 24.89 |
| Innovator Premium Income 20 Ba | 25.005 | +0.1% | 19:35 | 25.005 | 25.005 | 25.005 | 597 | 24.98 |
| Innovator Premium Income 20 Ba | 24.155 | +0.04% | 20:52 | 24.13 | 24.13 | 24.155 | 1763 | 24.145 |
| Innovator Premium Income 30 Ba | 25.01 | +0.06% | 21:06 | 25.04 | 24.96 | 25.04 | 4983 | 24.995 |
| Innovator Premium Income 30 Ba | 24.82 | -0.08% | 21:39 | 24.85 | 24.8 | 24.85 | 3234 | 24.84 |
| Innovator Premium Income 30 Ba | 24.995 | 0% | 19:35 | 24.995 | 24.995 | 24.995 | 553 | 24.995 |
| Innovator Premium Income 30 Ba | 24.1 | +0.02% | 21:17 | 24.1 | 24.07 | 24.15 | 3969 | 24.0949 |
| Innovator Premium Income 40 Ba | 24.49 | 0% | 01/04 | 24.545 | 24.485 | 24.61 | 2857 | 24.5043 |
| Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
| Innovator Premium Income 40 Ba | 24.83 | +0.1% | 01/07 | 24.79 | 24.78 | 24.83 | 5754 | 24.805 |
| Innovator Premium Income 40 Ba | 23.875 | -0.04% | 01/10 | 23.845 | 23.845 | 23.875 | 4777 | 23.875 |
| Innovator Premium Income 9 Buf | 25.08 | -0.06% | 28/03 | 25.08 | 24.97 | 24.97 | 15 | 24.97 |
| Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
| Innovator Premium Income 9 Buf | 23.89 | -0.08% | 27/06 | 23.91 | 23.79 | 23.79 | 32 | 23.79 |
| Innovator Premium Income 9 Buf | 23.79 | -0.17% | 30/09 | 23.81 | 23.79 | 23.83 | 4942 | 23.83 |
| INNOVATOR S&P 500 | 48.94 | -0.04% | 21:59 | 49.04 | 48.94 | 49.04 | 70317 | 48.96 |
| INNOVATOR S&P 500 | 48.215 | +0.03% | 21:10 | 48.16 | 48.16 | 48.2496 | 14217 | 48.2 |
| INNOVATOR S&P 500 | 45.7701 | -0.02% | 21:32 | 45.815 | 45.77 | 45.84 | 37517 | 45.78 |
| INNOVATOR S&P 500 | 44.89 | +0.01% | 21:38 | 44.8329 | 44.8329 | 44.92 | 9354 | 44.8872 |
| INNOVATOR S&P 500 | 40.2898 | +0.14% | 19:51 | 40.2 | 40.2 | 40.3 | 2625 | 40.235 |
| INNOVATOR S&P 500 | 40.6599 | +0.17% | 20:19 | 40.5817 | 40.5817 | 40.66 | 2890 | 40.59 |
| INNOVATOR S&P 500 BUFF | 58.1 | +0.09% | 21:34 | 58.09 | 58.09 | 58.185 | 6115 | 58.05 |
| INNOVATOR S&P 500 BUFF | 53.39 | +0.09% | 21:59 | 53.3 | 53.27 | 53.41 | 4026 | 53.34 |
| INNOVATOR S&P 500 BUFF | 52.255 | +0.11% | 20:45 | 52.2 | 52.2 | 52.31 | 4024 | 52.2002 |
| Innovator U.S. Equity 10 Buffe | 33.53 | -0.03% | 21:59 | 33.53 | 33.53 | 33.6 | 72821 | 33.54 |
| Innovator U.S. Equity 5 to 15 | 35.3601 | -0.04% | 21:53 | 35.45 | 35.36 | 35.45 | 7340 | 35.375 |
| Innovator U.S. Small Cap 10 Bu | 30.695 | -0.05% | 17:00 | 30.67 | 30.67 | 30.71 | 8792 | 30.71 |
