loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12365.5446+0.05%24/09New York12228.973912476.130112359.1569
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
148.07-0.6%23/09153.35146149.751080988148.07
26.5+1.69%23/0927.0625.9726.73311462826.5
2.95+12.17%23/092.92.572.951744872.95
70.3-0.14%02:0070.2170.09570.527851070.3
41.5395+0.51%02:0041.1941.1941.5395166041.5395
39.15+0.03%00:3039.4938.9239.24211133339.15
19.4092+0.4%02:0019.409219.409219.4092119.4092
55.71-0.04%00:3055.7355.6855.759395555.71
53.18-0.17%02:0053.1352.8553.535324753.18
42.2+0.45%02:0042.1141.942.8213800642.2
26.21-0.01%02:0026.0526.0526.251581626.21
24.36+0.04%18/0824.3624.3624.3610024.36
24.7949+0.48%02:0024.8224.7624.8289724.7949
28.3294-0.14%02:0028.2428.2428.3294158728.3294
26.41-0.45%00:3026.1826.1826.442567726.41
15.695-0.54%18/0815.6815.6815.69569815.695
13.3706+1.28%02:0013.370613.370613.3706213.3706
23.675+0.08%18/0823.6323.6323.6878223.675
17.4950%18/0817.49517.49517.49553117.495
30.02-0.07%18/0830.0430.0230.0671930.02
18.7314-0.34%02:0018.700718.700718.731410418.7314
32.01-0.96%02:0032.1531.76932.2652828232.01
48.2118-0.27%00:3048.0448.0448.34571190848.2118
54.4366-0.26%00:3054.5754.436654.5751642254.4366
26.1819+0.4%02:0026.181926.181926.181912126.1819
101.3775-0.17%00:30101.555101.37101.475630101.3775
43.13+0.23%00:3043.0342.9343.37201643.13
50.465+0.09%02:0050.4850.46550.5230050.465
25.54-0.08%00:3026.3925.226625.877021825.54
56.55+0.04%02:0056.4956.4656.56463057656.55
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti