Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.08+0.04%30/0323.0823.05523.08582959423.08
10.71+4.28%30/0510.3310.3310.775210.71
19.5+1.3%26/0518.8319.2219.61761619.5
20.28+0.62%30/052019.780220.512480820.28
--------
--------
6.040%24/056.056.016.06899236.04
49.4945-0.17%24/0549.494549.874649.8746549.7184
9.28+1.31%24/059.219.189.28410909.28
9.78+0.82%25/059.669.719.8297419.78
14.82-0.47%26/0514.7914.614.97348953214.82
32.42-0.22%30/0532.4232.411532.4210832.42
9.27+1.09%24/059.259.189.28754099.27
--------
--------
--------
--------
--------
--------
26.88+0.51%26/0526.6526.7326.95808926.88
85.68-0.13%26/0584.8185.3486.1528722285.68
73.58-0.61%30/0574.2373.1674.2311787073.58
42.258-0.55%26/0542.241.9942.542084642.258
15.1523+0.05%30/0515.115.07515.1899457615.1523
45.0599-0.44%30/0545.3844.790145.4071528044.91
43.56-1.22%30/0544.1843.435444.268029943.56
3.61+0.28%24/053.653.573.635909013.61
24.7-0.06%26/0524.724.748324.7483724.7
9.9+0.51%25/059.819.8659.91736669.9
9.28+0.43%24/059.319.29.3942049.28
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive