Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVID CORP | 2.05 | -0.49% | 25/07 | 2.04 | 2.02 | 2.11 | 313659 | 2.06 |
| INPOINT COMMERCIAL REAL ESTATE | 19.5 | +0.95% | 26/07 | 19.4002 | 19.17 | 19.5 | 5191 | 19.3166 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.74 | +0.42% | 25/07 | 16.64 | 16.64 | 17.14 | 6491 | 16.67 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 101.85 | +1.31% | 25/07 | 101.5 | 100.16 | 102 | 195915 | 100.53 |
| INSPIRE 100 ETF | 38.73 | +1.73% | 25/07 | 38.16 | 38.43 | 38.838 | 27347 | 38.07 |
| Inspire 500 ETF | 202.52 | +1.37% | 25/07 | 202.91 | 201.51 | 203.1168 | 2917 | 200.33 |
| INSPIRE CORPORATE BOND IMPACT | 23.56 | -0.08% | 25/07 | 23.58 | 23.4501 | 23.6 | 163196 | 23.58 |
| INSPIRE INTERNATIONAL ESG ETF | 30.1251 | +1.02% | 24/07 | 30.09 | 30.09 | 30.235 | 24237 | 29.82 |
| INSPIRE MEDICAL SYSTEMS INC | 125.79 | -6.86% | 24/07 | 135 | 123 | 135 | 956555 | 135.05 |
| INSPIRE TACTICAL BALANCED ESG | 26.5196 | +0.92% | 26/07 | 26.4743 | 26.43 | 26.5196 | 3765 | 26.38 |
| INSTALLED BUILDING PRODUCTS INC | 265.69 | +7.25% | 26/07 | 256.88 | 256.385 | 266.3 | 426959 | 247.73 |
| INSTEEL INDUSTRIES | 34.71 | +4.27% | 25/07 | 32.42 | 32.42 | 34.76 | 82315 | 33.29 |
| INSTRUCTURE | 23.38 | +0.78% | 25/07 | 23.25 | 23.2125 | 23.78 | 1294333 | 23.2 |
| INTEGER HOLDINGS CORP | 116.81 | +0.98% | 24/07 | 125.94 | 114.56 | 119.83 | 460076 | 115.68 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.63 | +0.26% | 26/07 | 11.63 | 11.63 | 11.63 | 250 | 11.6 |
| INTEGRATED WELLNESS ACQUISITIO | 11.67 | +0.17% | 25/07 | 11.67 | 11.67 | 11.67 | 1302 | 11.67 |
| INTERCONTINENTAL EXCHANGE INC | 151 | +1.32% | 25/07 | 149.75 | 149.68 | 151.72 | 2066933 | 149.03 |
| INTERCONTINENTAL HOTELS GROUP | 103.54 | +0.79% | 25/07 | 102.44 | 102.2 | 103.77 | 244958 | 102.73 |
| INTERCORP FINANCIAL SERVICES I | 22.71 | +0.13% | 25/07 | 22.6 | 22.52 | 22.7887 | 17447 | 22.68 |
| INTERNATIONAL BUSINESS MACHINES | 191.75 | -0.12% | 24/07 | 190.51 | 189.622 | 193.57 | 4294875 | 191.98 |
| INTERNATIONAL DRAWDOWN MANAGED | 20.78 | +1.07% | 26/07 | 20.654 | 20.65 | 20.78 | 184662 | 20.56 |
| INTERNATIONAL FLAVORS & FRAGRA | 98.84 | +1.73% | 24/07 | 98.94 | 97.265 | 99.005 | 1231311 | 97.16 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 23.77 | +17.91% | 25/07 | 20.13 | 22.2581 | 23.91 | 6332580 | 20.16 |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 46.92 | +1.51% | 25/07 | 46.75 | 46.33 | 47.3 | 5541837 | 46.22 |
