Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16520.9629-0.27%27/07New York16433.014216565.312116565.3121
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.42-1.44%23/073.463.383.455283.42
25.1144-0.16%02:0025.084425.0425.1144616725.1144
--------
--------
8.2+0.74%22/078.118.1358.23577478.2
13.71+0.44%27/0713.6713.5713.716924113.71
13.41-0.22%27/0713.3713.2913.415845313.41
24.26-3.23%22/0725.4723.3324.832624833724.26
38.0855-0.82%00:3038.4937.71738.0855299138.0855
13.68-0.07%27/0713.6913.6513.692627613.68
38.6982-1.05%02:0038.92538.534238.92597638.6982
89.66-0.24%02:0089.8989.189.892882089.66
75.8634-1.37%02:0076.2775.33576.271010175.8634
44.59-0.31%02:0044.5544.2144.721904044.59
22.7352-0.59%00:3022.87522.5822.7352440922.7352
51.9527-1.59%02:0051.8151.3452.02399651.9527
48.38-0.96%02:0048.5147.9548.523763748.38
4.29+0.7%27/074.274.2654.295183134.29
13.87+0.87%27/0713.7613.7613.91732813.87
14-0.14%27/0714.0413.8514.096656214
11.66+0.69%26/0711.4311.5611.724519311.66
14.817-0.16%22/0714.614.814.83225114.817
13.54+0.22%27/0713.5313.513.5511186613.54
13.95+0.5%22/0713.8413.913.988887713.95
10.34+0.1%26/0710.428710.3410.441630510.34
9.91+0.1%27/079.929.879.97893299.91
27.1-1.85%27/0727.626.0227.749911427.1
40.7+1.12%27/0740.340.240.81588543240.7
11.14+3.05%29/0611.1511.111.18245111.14
10.03-0.59%27/0710.0910.0310.091364010.03
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali