loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%17/04New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.275-1.25%17/0437.7737.1737.78993187737.275
63.755-1.63%17/046463.75564.154148563.755
51.7+1.55%17/0451.6151.1551.92170051.7
74.325+0.62%17/0474.32574.32574.3253774.325
88.63+0.48%17/0488.7388.2988.91694288.63
35.9267+0.3%17/0435.926735.926735.92675735.9267
33.0815+0.8%17/0433.081533.081533.0815433.0815
29.7127+0.76%17/0429.5929.5729.7127284229.7127
35.7189+0.28%17/0435.718935.718935.71891535.7189
26.3251+0.62%17/0426.325126.325126.32512026.3251
27.560%17/0427.5927.5427.596082427.56
26.8489+0.03%17/0426.8826.8226.885589226.8489
215.56+0.67%16/04216214.8115216.911413998214.13
38.04-0.29%16/0438.2337.8838.3991122248538.15
3.8-2.56%16/043.93.793.9274443.9
67.62-1.07%17/0467.7867.6167.9498693367.62
51.793-0.1%17/0451.8651.79351.91796051.793
50.455+0.16%17/0450.5850.3850.58459550.455
41.29-0.17%17/0441.4141.2741.41165249241.36
23.82-0.13%17/0423.8423.8223.8461423.82
54.89-0.18%17/0454.954.8854.9212109854.99
67.61+0.7%17/0467.467.28267.6210570067.61
54.83+0.07%17/045554.7555.0310834554.83
--------
32.3098+0.52%17/0432.193532.193532.411089232.3098
30.5103+0.07%17/0430.530.530.510317030.5103
36.3372+0.7%17/0436.2336.2336.349474936.3372
32.63+0.06%17/0432.7132.5832.7152105032.61
17.2849+0.41%17/0417.284917.284917.2849317.2849
22.6808+0.46%17/0422.6222.6222.680853722.6808
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali