Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator Premium Income 15 Bu | 25.2602 | -0.18% | 17:08 | 25.26 | 25.26 | 25.2602 | 512 | 25.305 |
| Innovator Premium Income 15 Bu | 24.78 | +0.18% | 18:14 | 24.79 | 24.78 | 24.79 | 355 | 24.7357 |
| Innovator Premium Income 15 Bu | 24.03 | +0.25% | 22:00 | 23.98 | 23.98 | 24.03 | 1035 | 23.97 |
| Innovator Premium Income 15 Bu | 23.88 | -0.08% | 19:00 | 23.89 | 23.88 | 23.89 | 4512 | 23.9 |
| Innovator Premium Income 20 Ba | 25.13 | -0.2% | 17:38 | 25.14 | 25.12 | 25.19 | 1871 | 25.18 |
| Innovator Premium Income 20 Ba | 24.96 | -0.04% | 16:24 | 25.06 | 24.96 | 25.06 | 1733 | 24.9707 |
| Innovator Premium Income 20 Ba | 25.18 | +0.12% | 21:43 | 25.14 | 25.14 | 25.18 | 2123 | 25.15 |
| Innovator Premium Income 20 Ba | 24.145 | +0.02% | 17:38 | 24.145 | 24.1 | 24.145 | 1206 | 24.14 |
| Innovator Premium Income 30 Ba | 24.925 | +0.14% | 17:38 | 24.9 | 24.9 | 24.925 | 2100 | 24.891 |
| Innovator Premium Income 30 Ba | 24.87 | -0.08% | 16:17 | 24.87 | 24.87 | 24.87 | 118 | 24.89 |
| Innovator Premium Income 30 Ba | 25 | +0.08% | 16:20 | 25 | 25 | 25 | 115 | 24.9794 |
| Innovator Premium Income 30 Ba | 24.081 | 0% | 18:43 | 24.085 | 24.03 | 24.085 | 2564 | 24.08 |
| Innovator Premium Income 40 Ba | 24.49 | 0% | 01/04 | 24.545 | 24.485 | 24.61 | 2857 | 24.5043 |
| Innovator Premium Income 40 Ba | 24.65 | -0.06% | 02/01 | 24.65 | 24.65 | 24.67 | 1491 | 24.67 |
| Innovator Premium Income 40 Ba | 24.83 | +0.1% | 01/07 | 24.79 | 24.78 | 24.83 | 5754 | 24.805 |
| Innovator Premium Income 40 Ba | 23.875 | -0.04% | 01/10 | 23.845 | 23.845 | 23.875 | 4777 | 23.875 |
| Innovator Premium Income 9 Buf | 25.08 | -0.06% | 28/03 | 25.08 | 24.97 | 24.97 | 15 | 24.97 |
| Innovator Premium Income 9 Buf | 24.66 | +0.1% | 30/12 | 24.66 | 24.5503 | 24.5503 | 110 | 24.5503 |
| Innovator Premium Income 9 Buf | 23.89 | -0.08% | 27/06 | 23.91 | 23.79 | 23.79 | 32 | 23.79 |
| Innovator Premium Income 9 Buf | 23.79 | -0.17% | 30/09 | 23.81 | 23.79 | 23.83 | 4942 | 23.83 |
| INNOVATOR S&P 500 | 50.38 | -0.06% | 22:00 | 50.35 | 50.35 | 50.4899 | 22329 | 50.41 |
| INNOVATOR S&P 500 | 49.76 | +0.08% | 22:00 | 49.64 | 49.64 | 49.8293 | 36182 | 49.72 |
| INNOVATOR S&P 500 | 47.215 | -0.01% | 22:00 | 47.21 | 47.21 | 47.37 | 76564 | 47.2189 |
| INNOVATOR S&P 500 | 46.05 | -0.09% | 21:59 | 46 | 46 | 46.1166 | 9559 | 46.09 |
| INNOVATOR S&P 500 | 41.46 | -0.02% | 22:00 | 41.32 | 41.32 | 41.49 | 10706 | 41.47 |
| INNOVATOR S&P 500 | 41.865 | +0.06% | 21:45 | 41.84 | 41.82 | 41.92 | 3628 | 41.8411 |
| INNOVATOR S&P 500 BUFF | 60.27 | +0.01% | 22:00 | 60.295 | 60.24 | 60.3 | 8522 | 60.2634 |
| INNOVATOR S&P 500 BUFF | 55.5358 | -0.13% | 21:50 | 55.69 | 55.5358 | 55.69 | 16312 | 55.6058 |
| INNOVATOR S&P 500 BUFF | 54.29 | 0% | 22:00 | 54.33 | 54.29 | 54.3899 | 7051 | 54.29 |
| Innovator U.S. Equity 10 Buffe | 34.43 | 0% | 21:59 | 34.45 | 34.39 | 34.45 | 336007 | 34.43 |
