Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.65+0.26%22/1014.6314.6314.70981296314.65
13.46+0.07%21/1013.5513.4613.524622413.46
13.6-0.07%22/1013.6513.577413.656238213.6
10.4211+0.11%19/1010.410.410.49203310.4211
10-0.1%22/10109.9910.1250379010
27.99-0.82%22/1028.0627.6728.72113124127.99
40.88+1.44%22/1040.540.541.22322872140.88
10.15+0.59%21/1010.0910.074410.15410.15
9.940%22/109.959.949.95138749.94
9.770%20/109.749.749.771029.77
1.95-13.72%22/102.211.672.2379480901.95
9.66-5.11%22/1010.199.3810.2924853009.66
29.2155+0.52%23/1029.2529.215529.2530129.2155
35.895-0.47%23/1036.0135.8436.192509035.895
25.7584-0.87%23/1026.2925.726.29810325.7584
57.2697+0.17%23/1057.1157.03557.4199610657.2697
110.55+0.38%23/10111.095110.55111.095453110.55
23.39+1.7%23/1023.52323.572476623.39
33.5686+0.69%23/1033.568633.568633.56862733.5686
33.2301+0.42%23/1033.2733.1133.27103933.2301
30.193+0.58%23/1030.2130.0830.22450330.193
39.357-0.02%23/1039.35739.35739.35715339.357
28.3441+0.31%23/1028.344128.344128.34411528.3441
27.285+0.06%23/1027.2827.2527.312535527.285
26.6+0.08%23/1026.5626.5626.617609726.6
256.89+0.8%22/10256254.87260.12987574256.89
46+0.55%22/1045.9945.4346.3590720946
9.81-4.48%22/1010.039.7510.3226903859.81
11.74+1.73%22/1011.411.3811.7671630711.74
4.86+2.97%22/104.694.64.89298344.86
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali