Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATOR S&P 500 BUFF | 43.49 | +0.25% | 21/11 | 43.2992 | 43.37 | 43.49 | 10893 | 43.38 |
| INNOVATOR S&P INVESTMENT GRADE | 19.14 | +0.17% | 22/11 | 19.19 | 19.106 | 19.1963 | 4431 | 19.1 |
| Innovator U.S. Equity 10 Buffe | 29.8 | +0.13% | 20/11 | 29.67 | 29.78 | 29.86 | 38529 | 29.76 |
| Innovator U.S. Equity 5 to 15 | 32.6145 | +0.29% | 22/11 | 32.535 | 32.48 | 32.64 | 16334 | 32.56 |
| Innovator U.S. Small Cap 10 Bu | 27.0992 | +0.59% | 22/11 | 27.0073 | 27 | 27.0992 | 65048 | 26.98 |
| Innovator U.S. Small Cap Manag | 26.99 | +0.83% | 22/11 | 26.87 | 26.87 | 27.09 | 9624 | 26.73 |
| Innovator U.S. Small Cap Power | 26.1 | +0.8% | 22/11 | 25.97 | 25.97 | 26.1228 | 5472 | 25.895 |
| Innovator U.S. Small Cap Power | 27.27 | -0.02% | 20/11 | 27.26 | 27.6677 | 27.6677 | 20 | 27.27 |
| Innovator U.S. Small Cap Power | 26.5 | +0.72% | 22/11 | 26.35 | 26.35 | 26.5 | 969 | 26.2901 |
| INNOVATOR UNCAPPED ACCELERATED | 41.415 | +0.44% | 22/11 | 41.35 | 41.2801 | 41.44 | 6499 | 41.255 |
| Innovex International Inc | 17.58 | +1.27% | 22/11 | 17.36 | 17.06 | 17.879 | 395749 | 17.37 |
| INNOVID CORP | 3.05 | +1.33% | 22/11 | 1.71 | 3.01 | 3.05 | 14087497 | 3.01 |
| INPOINT COMMERCIAL REAL ESTATE | 20.8282 | +0.23% | 22/11 | 20.95 | 20.68 | 21.179 | 3193 | 20.78 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 17.23 | +0.17% | 22/11 | 17.1641 | 17.1641 | 17.26 | 5885 | 17.2 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 76.09 | +3.05% | 22/11 | 74.125 | 74.125 | 76.36 | 370015 | 73.84 |
| INSPIRE 100 ETF | 41.9699 | +0.67% | 22/11 | 41.82 | 41.81 | 42.03 | 22920 | 41.7 |
| Inspire 500 ETF | 224.22 | +0.72% | 22/11 | 223.53 | 223.53 | 225.13 | 5297 | 222.6418 |
| INSPIRE CORPORATE BOND IMPACT | 23.52 | -0.3% | 22/11 | 23.52 | 23.38 | 23.68 | 28096 | 23.61 |
| INSPIRE INTERNATIONAL ESG ETF | 29.78 | +0.1% | 22/11 | 29.7 | 29.66 | 29.86 | 20552 | 29.8241 |
| INSPIRE MEDICAL SYSTEMS INC | 188.73 | +1.36% | 22/11 | 186.825 | 186.147 | 191.01 | 471995 | 186.3 |
| INSPIRE TACTICAL BALANCED ESG | 28.116 | +1.1% | 22/11 | 28.1 | 28.1 | 28.15 | 836 | 27.81 |
| INSTALLED BUILDING PRODUCTS INC | 217.09 | +2.77% | 22/11 | 212.9 | 211.01 | 217.435 | 349108 | 211.21 |
| INSTEEL INDUSTRIES | 30.47 | +1.2% | 22/11 | 30.3 | 30.19 | 30.57 | 94796 | 30.11 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 138.11 | +1.64% | 22/11 | 137.25 | 136.1348 | 138.47 | 181641 | 135.86 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
