loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14006.4636-1.35%27/11New York13977.050414137.92514198.496
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.4683-0.05%01/1227.4827.4527.487710231527.47
26.6-0.15%01/1226.6226.5826.644549026.6286
24.505+0.02%06/0824.5224.4824.52162224.505
168.99+0.11%22:04169.61167.78170.31643998168.81
27.5+3.31%22:0626.5826.5327.5696214226.93
4.36+0.69%27/114.514.164.454726834.51
73.39+0.58%01/1273.1173.00573.4316789072.54
51.6179-0.07%01/1251.6851.5751.68349951.62
43.58-0.37%01/1243.7243.5843.72569743.82
40.71-0.12%01/1240.7940.629940.79137385040.76
20.145-0.87%01/1220.14520.14520.145020.23
55.95+0.02%01/1255.9855.955.9924736255.91
59.29-2.08%01/1260.3159.2360.3517334660.08
47.32-1.25%01/1247.8447.2447.9733964448.28
28.685-1.97%01/1229.28928.68529.26771229.1052
24.36+0.04%18/0824.3624.3624.3610024.36
27.0385-0.76%01/1227.111427.038527.1114190427.175
30.865-1.61%01/1231.0230.86531.15356531.0919
29.47-2.18%01/1230.0429.4430.04974729.87
15.695-0.54%18/0815.6815.6815.69569815.695
15.4972-1.3%01/1215.497215.497215.49721115.6944
23.675+0.08%18/0823.6323.6323.6878223.675
17.4950%18/0817.49517.49517.49553117.495
30.02-0.07%18/0830.0430.0230.0671930.02
20.2-2.61%01/1220.530120.220.53011527220.67
34.67+0.26%01/1234.4434.2234.854256234.22
50.755+0.04%01/1250.73350.6650.755847250.7
55.7+0.3%01/1255.5455.5455.7368255.365
30.3022-0.89%01/1230.262830.262830.3022423330.5511
102.18+0.14%01/12102.135102.115102.254426102.035
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali