loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14916.9559-0.85%18:41New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.7344+0.15%18:2754.7754.5554.771637154.6539
32.7686+0.05%02:0032.768632.768632.768620232.7686
102.11+0.07%18:31101.94101.94102.11982102.035
45.565-0.13%18:3645.5845.430145.586167645.625
50.32+0.12%18:2150.3650.350.362748950.26
36.38-1.6%18:3036.6736.1436.75346036.97
56.14+0.18%18:3156.0756.0456.145977156.04
29.94-0.46%17:1729.929.929.9625156830.0796
40.5914-0.65%00:3040.940.591440.935440.5914
26.64-1.72%15:3026.6426.6426.6438427.1061
38.35-0.14%16:4838.4738.3538.5134638.4025
34.0365+0.2%18:2034.0333.7534.1182334533.97
34.2118-0.92%16:3734.5234.211834.52182534.53
46.7101-0.17%17:3646.7246.4246.98515146.79
50.96-1.24%18:2751.1550.8351.156883651.6
46.2-2.11%16:4046.5246.246.52135247.1963
51.86+0.23%18:3451.7850.92252.6796195751.74
56.9-0.42%16:0357.0656.957.06836557.14
25.76-0.08%18:3325.7625.7625.78063876225.7801
26.35-0.11%18:3126.3526.3526.391588226.38
26.18-0.04%17:0426.226.1626.20991473726.19
27.08+0.06%17:2927.0627.05227.1793827.065
27.53+0.04%18:3027.5827.4827.581908127.5199
29.29-0.1%17:5829.40729.2929.4071327329.32
27.19+0.04%17:5827.23227.1927.232666727.1801
25.9734+0.12%17:5826.0525.960126.05676225.9432
29.14+0.36%18:3629.1729.1429.17220029.035
25.08-0.12%18:3524.9624.9625.113797425.11
64.17-0.75%18:3664.701864.029964.396180064.655
73.74-1.66%18:3673.8773.7473.87195574.9846
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali