Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20073.9535-0.41%17:59New York20064.626220229.739320157.5833
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.6+0.08%12/1123.5823.5823.62269352323.6
140.145-0.54%17:52141.245140.145142.23527006140.78
11.08-2.46%29/0110.8610.8610.8627610.86
11.14+0.63%06/0311.1411.1411.141811.14
11.810%21/1011.8111.8111.81211.81
11.86-0.75%13/1211.9811.8611.98120111.86
167.115-0.34%05/02160.44164.14167.491199373167.68
136.395-0.03%17:50136.05135.94136.89105155136.37
32.6+0.34%17:5532.61532.2832.826093332.46
253.94+0.2%06/02262.98253.21256.93902860253.43
20.6617-0.81%17:1920.869220.661720.8692397420.83
84.17-1.75%17:5485.3184.1385.5918911485.64
16.63-0.6%17:5316.7416.59517.14183238716.73
56.57+1.49%17:5555.4555.4456.992539271255.73
39.4959-0.39%17:5540.79539.3740.2412100939.65
--------
8.87-1.44%06/129.18.879.12008.87
8.815+0.17%07/128.78.648.88100288.815
10.14+0.1%25/0110.149.979.9719.97
10.18+0.49%02/0210.2410.1810.251253710.18
27.665-0.2%17:5527.6327.5727.97135007627.72
25.64+0.04%17:5225.67525.250826.085490325.67
0.6598-2.25%31/010.68370.65980.7333010.6598
29.78-0.07%17:5229.6729.6429.945002129.81
15.7-0.48%17:5415.7315.715.771474415.7765
25.69+0.04%17:5025.69525.6825.6955638225.68
--------
--------
--------
--------
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8