Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator U.S. Small Cap Manag | 25.83 | +0.74% | 08/05 | 25.83 | 25.7249 | 25.7249 | 3 | 25.8385 |
| Innovator U.S. Small Cap Manag | 30.57 | -0.22% | 11/05 | 30.639 | 30.5326 | 30.64 | 3337 | 30.5326 |
| Innovator U.S. Small Cap Power | 28.19 | -0.03% | 11/05 | 28.235 | 28.19 | 28.2527 | 13509 | 28.19 |
| Innovator U.S. Small Cap Power | 29.121 | -0.01% | 08/05 | 29.13 | 29.135 | 29.135 | 1305 | 29.121 |
| Innovator U.S. Small Cap Power | 30.06 | -0.03% | 11/05 | 30.06 | 30.06 | 30.0864 | 246 | 30.0864 |
| INNOVATOR UNCAPPED ACCELERATED | 52.21 | +0.54% | 11/05 | 52.1 | 52.1 | 52.2101 | 1440 | 52.151 |
| Innovator Uncapped Bitcoin 20 | 19.415 | +1.61% | 11/05 | 19.2 | 19.2 | 19.44 | 5617 | 19.4175 |
| Innovex International Inc | 27.06 | +1.73% | 11/05 | 26.36 | 26.36 | 27.39 | 223767 | 27.06 |
| INNOVID CORP | 3.14 | 0% | 10/02 | 3.15 | 3.14 | 3.15 | 1816200 | 3.14 |
| INPHI Corp | - | - | - | - | - | - | - | - |
| INPOINT COMMERCIAL REAL ESTATE | 21.4 | +1.09% | 11/05 | 21.4 | 21.4 | 21.4 | 482 | 21.4 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.23 | -1.1% | 31/01 | 16.41 | 16.23 | 16.52 | 251522 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 32.43 | -0.49% | 11/05 | 32.74 | 31.71 | 33.42 | 47 | 32.43 |
| INSPIRE 100 ETF | 53.13 | +0.61% | 11/05 | 52.89 | 52.89 | 53.1995 | 31822 | 53.13 |
| Inspire 500 ETF | 280.25 | +0.7% | 11/05 | 278.86 | 278.86 | 280.56 | 14882 | 280.25 |
| INSPIRE CORPORATE BOND IMPACT | 23.87 | +0.13% | 11/05 | 23.82 | 23.76 | 23.92 | 54480 | 23.87 |
| INSPIRE INTERNATIONAL ESG ETF | 39.7 | -0.43% | 11/05 | 39.92 | 39.6 | 39.92 | 31144 | 39.7 |
| INSPIRE MEDICAL SYSTEMS INC | 43.35 | -2.06% | 11/05 | 43.57 | 43.03 | 45.085 | 1514 | 43.35 |
| INSPIRE TACTICAL BALANCED ESG | 29.545 | -1.52% | 11/05 | 29.7 | 29.543 | 29.705 | 8733 | 29.543 |
| INSTALLED BUILDING PRODUCTS INC | 206.2 | -6.27% | 11/05 | 219.44 | 203.34 | 221.48 | 1187951 | 206.2 |
| INSTEEL INDUSTRIES | 27 | +0.11% | 11/05 | 26.97 | 26.73 | 27.25 | 194881 | 27 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 84.85 | -3.71% | 11/05 | 87.68 | 84.71 | 88.685 | 536001 | 84.85 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
