Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16122.575+0.01%02/02New York16035.544716178.555516121.2537
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.05+0.3%17/1110.0210.0410.0413610.04
19.177-0.39%18/0119.17719.29919.299219.177
5.49+15.34%02/024.934.90395.5775451715.49
39.2344+1.28%02/0238.7238.7239.33774539.2344
39.7499+1.22%02/0239.3939.1139.8499390439.7499
68.775+1.47%01/0268.2668.5568.77598468.775
92.08+1.08%02/0292.0892.0892.1444592.08
35.85-3.76%01/0236.4835.630136.21554835.85
30.92-0.31%01/0230.687430.4931.003468430.92
35.31+1.14%02/0235.435.3135.550799635.31
26.06-2.16%16/1226.329.733629.7336128.656
--------
26.45+0.75%02/0226.4226.4226.4570026.2339
24.7+0.32%01/0224.5224.6424.7212426624.7
24.75+0.04%01/0224.7824.724.794213227424.75
240.65+3.07%31/01226.89235.79241.861249311240.65
56.63+1.87%02/0256.1456.0357.21163526756.63
0.38-0.05%01/020.40090.36050.4216194100.38
2.74-3.18%04/112.912.722.96120055122.74
7.1+5.5%01/026.36.81467.11602407.1
54.15+0.07%02/0254.5454.06554.6553693054.15
35.07-1.07%02/0235.1835.0535.339911515435.07
45.99+0.24%01/0245.4445.9646.151972445.99
17.55+7.66%01/0215.381718.161324817.55
52.91-0.94%01/0253.8652.6553.674344352.91
36.15+0.58%01/0235.636.06536.23473244936.15
20.05-0.59%01/0220.3120.02520.19991035820.05
48.97+0.7%01/0248.5748.89549.0654443048.97
61.42-0.03%01/0260.961.0661.751173561.42
27.5+0.04%02/0227.5227.440127.53712510827.5
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali