• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15569.5128-0.21%22/09New York15561.786115669.929415601.6009
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.54-0.79%21/0941.0440.5440.88198740.54
41.99-0.62%22/0942.5141.9842.51897941.99
30.62-0.94%20/0931.3530.60530.975906430.605
75.85+0.03%22/0976.5475.8476.8058998675.85
51.35-0.54%22/0951.8451.3151.841285451.35
27.54-0.47%22/0927.727.5327.72813179027.53
38.37-0.29%22/0938.5338.3538.60993010438.37
30.75-0.46%22/0931.0330.7531.092043530.75
28.94-0.99%21/0929.880828.9429.3728928.94
28.08+0.25%22/0928.1828.0628.3148093328.08
53.38-0.35%22/0953.5153.1453.662941853.38
57.4599+0.42%19/0958.9557.3657.731819657.4599
90.46-0.04%15/0994.1990.419891.2329043190.49
88.39-0.16%24/0889.988.3988.9599584089.7636
79.27+0.2%22/0979.4879.0879.64511186879.27
45.76-0.13%19/0946.69545.6646.03461090845.76
15.08-0.52%22/0915.2315.0815.23363915.08
48.05-0.15%20/0949.68348.0548.34599948.13
35.21+0.11%22/0935.1335.1235.341471435.16
47.16-0.3%21/0947.0747.081547.66184847.16
3.93+0.77%22/093.913.913.937375533.91
24.55-0.43%18/0924.5524.53524.5355224.535
105.29-0.41%11/09105.6105.29105.468104105.405
45.12+0.45%21/094544.9545.12820376845.075
9.45-0.21%18/099.569.419.467558949.45
8.79-0.23%22/098.828.778.84928798.78
10.1+0.1%22/0910.1310.093610.13624410.1037
8.65+0.23%22/098.678.618.671549728.65
8.92-0.11%21/099.038.918.9851273348.92
0.67-4.04%22/090.7090.670.714186235650.6717
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8