Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 50 | 11.81 |
| INTEGRATED WELLNESS ACQUISITIO | 11.9 | +0.17% | 22/11 | 11.9 | 11.9 | 11.905 | 29683 | 11.88 |
| INTERCONTINENTAL EXCHANGE INC | 159.29 | +0.59% | 22/11 | 159.02 | 158.02 | 159.37 | 2080095 | 158.34 |
| INTERCONTINENTAL HOTELS GROUP | 123.4 | -0.45% | 21/11 | 122.73 | 122.4 | 123.88 | 179520 | 123.96 |
| INTERCORP FINANCIAL SERVICES I | 28.87 | -0.38% | 22/11 | 29.21 | 28.59 | 29.21 | 102916 | 28.98 |
| INTERNATIONAL BUSINESS MACHINES | 223.07 | +0.3% | 22/11 | 223.525 | 220.89 | 227.2 | 5320740 | 222.32 |
| INTERNATIONAL DRAWDOWN MANAGED | 20.73 | +0.34% | 20/11 | 20.64 | 20.68 | 20.77 | 21637 | 20.7 |
| INTERNATIONAL FLAVORS & FRAGRA | 90.81 | +1.15% | 21/11 | 88.14 | 89.27 | 90.9 | 1639735 | 89.78 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 19.22 | +1.21% | 21/11 | 18.69 | 18.96 | 19.34 | 460282 | 18.99 |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 59.3 | +0.2% | 20/11 | 57.4 | 58.57 | 59.98 | 3454768 | 59.19 |
| INTERNATIONAL SEAWAYS | 41.4 | +0.12% | 20/11 | 42.18 | 41 | 41.64 | 487289 | 41.34 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 29.58 | +1.48% | 21/11 | 28.43 | 29.05 | 29.7 | 6026675 | 29.15 |
| INTREPID POTASH | 27.8 | +3.73% | 22/11 | 27.18 | 26.78 | 28.28 | 201610 | 26.8 |
| INVACARE CORPORATION COMMON STOCK | 0.6598 | -2.25% | 31/01 | 0.6837 | 0.6598 | 0.7 | 33301 | 0.6598 |
| INVENTRUST PROPERTIES CORP | 30.75 | -0.52% | 22/11 | 31.05 | 30.73 | 31.21 | 320609 | 30.91 |
| INVESCO | 15.73 | +0.06% | 22/11 | 15.7493 | 15.69 | 15.77 | 12601 | 15.72 |
| Invesco AAA CLO Floating Rate | 25.61 | +0.04% | 22/11 | 25.6001 | 25.59 | 25.62 | 83401 | 25.6 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
