Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator U.S. Equity 5 to 15 | 36.745 | +0.15% | 24/09 | 36.61 | 36.55 | 36.77 | 36818 | 36.745 |
| Innovator U.S. Small Cap 10 Bu | 30.97 | +0.08% | 24/09 | 30.945 | 30.945 | 30.99 | 5009 | 30.97 |
| Innovator U.S. Small Cap Manag | 26.62 | +0.06% | 24/09 | 26.6 | 26.585 | 26.62 | 1674 | 26.62 |
| Innovator U.S. Small Cap Manag | 31.56 | 0% | 24/09 | 31.35 | 31.35 | 31.5899 | 4887 | 31.5228 |
| Innovator U.S. Small Cap Power | 28.51 | +0.05% | 24/09 | 28.47 | 28.385 | 28.51 | 4620 | 28.47 |
| Innovator U.S. Small Cap Power | 29.19 | +0.12% | 24/09 | 29.05 | 29.01 | 29.19 | 4250 | 29.1508 |
| Innovator U.S. Small Cap Power | 30.79 | +0.02% | 23/09 | 31.04 | 30.63 | 30.79 | 10316 | 30.743 |
| INNOVATOR UNCAPPED ACCELERATED | 53.99 | -0.01% | 24/09 | 53.8 | 53.67 | 54.08 | 3194 | 54.0121 |
| Innovator Uncapped Bitcoin 20 | 19.22 | -0.13% | 24/09 | 19.14 | 19.14 | 19.22 | 1649 | 18.8963 |
| Innovex International Inc | 28.56 | +0.49% | 24/09 | 28.65 | 28.28 | 28.79 | 491232 | 28.56 |
| INNOVID CORP | 3.14 | 0% | 10/02 | 3.15 | 3.14 | 3.15 | 1816200 | 3.14 |
| INPHI Corp | - | - | - | - | - | - | - | - |
| INPOINT COMMERCIAL REAL ESTATE | 22.25 | +0.02% | 24/09 | 22.25 | 22.25 | 22.25 | 172 | 22.25 |
| Inside Ownership 100 ETF | 25.96 | +1.7% | 22/09 | 25.96 | 25.96 | 25.96 | 104 | 25.2201 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.23 | -1.1% | 31/01 | 16.41 | 16.23 | 16.52 | 251522 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 47.9 | -1.94% | 24/09 | 49.2 | 46.82 | 49.71 | 539136 | 47.9 |
| INSPIRE 100 ETF | 54.58 | -0.02% | 24/09 | 54.41 | 54.4 | 54.777398 | 18729 | 54.62 |
| Inspire 500 ETF | 274.49 | -0.63% | 24/09 | 274.91 | 273.71 | 275.5899 | 34522 | 274.5018 |
| INSPIRE CORPORATE BOND IMPACT | 23.15 | -0.09% | 24/09 | 23.21 | 23.1166 | 23.39 | 111004 | 23.2 |
| INSPIRE INTERNATIONAL ESG ETF | 39.49 | -0.25% | 24/09 | 39.55 | 39.31 | 39.56 | 23264 | 39.49 |
| INSPIRE MEDICAL SYSTEMS INC | 68.81 | -0.36% | 24/09 | 69.11 | 68.65 | 70.58 | 111 | 68.81 |
| INSPIRE TACTICAL BALANCED ESG | 30.35 | -0.35% | 24/09 | 30.05 | 30.05 | 30.515 | 3053 | 30.2855 |
| INSTALLED BUILDING PRODUCTS INC | 196.29 | -3.21% | 24/09 | 203.41 | 196 | 204.5482 | 507100 | 196.29 |
| INSTEEL INDUSTRIES | 29.13 | -1.35% | 24/09 | 29.49 | 28.835 | 29.54 | 140385 | 29.13 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 126.17 | -0.12% | 24/09 | 126.3 | 126.16 | 126.425 | 816560 | 126.17 |
