Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20073.9535 | -0.41% | 17:59 | New York | 20064.6262 | 20229.7393 | 20157.5833 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
INTEGER HOLDINGS CORP | 140.145 | -0.54% | 17:52 | 141.245 | 140.145 | 142.235 | 27006 | 140.78 |
INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
INTERCONTINENTAL EXCHANGE INC | 167.115 | -0.34% | 05/02 | 160.44 | 164.14 | 167.49 | 1199373 | 167.68 |
INTERCONTINENTAL HOTELS GROUP | 136.395 | -0.03% | 17:50 | 136.05 | 135.94 | 136.89 | 105155 | 136.37 |
INTERCORP FINANCIAL SERVICES I | 32.6 | +0.34% | 17:55 | 32.615 | 32.28 | 32.82 | 60933 | 32.46 |
INTERNATIONAL BUSINESS MACHINES | 253.94 | +0.2% | 06/02 | 262.98 | 253.21 | 256.93 | 902860 | 253.43 |
INTERNATIONAL DRAWDOWN MANAGED | 20.6617 | -0.81% | 17:19 | 20.8692 | 20.6617 | 20.8692 | 3974 | 20.83 |
INTERNATIONAL FLAVORS & FRAGRA | 84.17 | -1.75% | 17:54 | 85.31 | 84.13 | 85.59 | 189114 | 85.64 |
INTERNATIONAL GAME TECHNOLOGY PLC | 16.63 | -0.6% | 17:53 | 16.74 | 16.595 | 17.14 | 1832387 | 16.73 |
INTERNATIONAL PAPER COMPANY COMMON STOCK | 56.57 | +1.49% | 17:55 | 55.45 | 55.44 | 56.99 | 25392712 | 55.73 |
INTERNATIONAL SEAWAYS | 39.4959 | -0.39% | 17:55 | 40.795 | 39.37 | 40.24 | 121009 | 39.65 |
INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
INTERPUBLIC GROUP OF COMPANIES | 27.665 | -0.2% | 17:55 | 27.63 | 27.57 | 27.97 | 1350076 | 27.72 |
INTREPID POTASH | 25.64 | +0.04% | 17:52 | 25.675 | 25.2508 | 26.08 | 54903 | 25.67 |
INVACARE CORPORATION COMMON STOCK | 0.6598 | -2.25% | 31/01 | 0.6837 | 0.6598 | 0.7 | 33301 | 0.6598 |
INVENTRUST PROPERTIES CORP | 29.78 | -0.07% | 17:52 | 29.67 | 29.64 | 29.94 | 50021 | 29.81 |
INVESCO | 15.7 | -0.48% | 17:54 | 15.73 | 15.7 | 15.77 | 14744 | 15.7765 |
Invesco AAA CLO Floating Rate | 25.69 | +0.04% | 17:50 | 25.695 | 25.68 | 25.695 | 56382 | 25.68 |
INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
loading...