Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Innovator U.S. Equity 5 to 15 | 36.72 | -0.04% | 10/08 | 36.78 | 36.68 | 36.79 | 13149 | 36.72 |
| Innovator U.S. Small Cap 10 Bu | 31.31 | -0.22% | 10/08 | 31.37 | 31.29 | 31.39 | 10693 | 31.31 |
| Innovator U.S. Small Cap Manag | 27.73 | -0.23% | 10/08 | 27.749 | 27.73 | 27.749 | 902 | 27.795 |
| Innovator U.S. Small Cap Manag | 33.08 | -0.16% | 10/08 | 33.08 | 33.04 | 33.22 | 5256 | 33.08 |
| Innovator U.S. Small Cap Power | 29.17 | -0.34% | 10/08 | 29.26 | 29.15 | 29.26 | 19929 | 29.17 |
| Innovator U.S. Small Cap Power | 29.97 | -0.35% | 10/08 | 29.98 | 29.97 | 29.98 | 4189 | 30.0744 |
| Innovator U.S. Small Cap Power | 31.18 | -0.06% | 10/08 | 31.18 | 31.18 | 31.18 | 1061 | 31.18 |
| INNOVATOR UNCAPPED ACCELERATED | 54.8986 | +0.04% | 10/08 | 55.08 | 54.8 | 55.08 | 1096 | 54.8986 |
| Innovator Uncapped Bitcoin 20 | 15.48 | -1.21% | 10/08 | 15.59 | 15.45 | 15.59 | 3135 | 15.48 |
| Innovex International Inc | 29.17 | +3.81% | 10/08 | 28.14 | 27.83 | 29.205 | 1864212 | 29.17 |
| INNOVID CORP | 3.14 | 0% | 10/02 | 3.15 | 3.14 | 3.15 | 1816200 | 3.14 |
| INPHI Corp | - | - | - | - | - | - | - | - |
| INPOINT COMMERCIAL REAL ESTATE | 23.3401 | 0% | 10/08 | 23.37 | 23.3401 | 23.6 | 3493 | 23.3401 |
| Inside Ownership 100 ETF | 25.3612 | +0.43% | 10/08 | 25.37 | 25.33 | 25.37 | 1325 | 25.2534 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.23 | -1.1% | 31/01 | 16.41 | 16.23 | 16.52 | 251522 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 51.22 | -2.48% | 10/08 | 51.8 | 51.2 | 53.06 | 442758 | 51.22 |
| INSPIRE 100 ETF | 56.27 | +0.07% | 10/08 | 56.48 | 56.16 | 56.5983 | 29844 | 56.27 |
| Inspire 500 ETF | 288.46 | -0.06% | 10/08 | 288.91 | 288.46 | 289.8 | 11033 | 288.46 |
| INSPIRE CORPORATE BOND IMPACT | 23.63 | +0.04% | 10/08 | 23.58 | 23.52 | 23.67 | 74290 | 23.63 |
| INSPIRE INTERNATIONAL ESG ETF | 40.58 | -0.17% | 10/08 | 40.53 | 40.5041 | 40.6766 | 41688 | 40.58 |
| INSPIRE MEDICAL SYSTEMS INC | 59.72 | -0.73% | 10/08 | 59.53 | 59.35 | 61.29 | 585408 | 59.72 |
| INSPIRE TACTICAL BALANCED ESG | 31.5701 | -0.04% | 10/08 | 31.645 | 31.5701 | 31.645 | 1291 | 31.5701 |
| INSTALLED BUILDING PRODUCTS INC | 235.76 | -3.4% | 10/08 | 242.39 | 232.72 | 243.19 | 248466 | 235.76 |
| INSTEEL INDUSTRIES | 32.34 | +0.15% | 10/08 | 32.29 | 31.855 | 32.415 | 137121 | 32.34 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 125.08 | -0.15% | 10/08 | 125.21 | 125.01 | 125.36 | 733686 | 125.08 |
