Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS | 54.84 | -0.69% | 26/07 | 55.42 | 54.45 | 55.42 | 407409 | 55.22 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 30.98 | +2.38% | 26/07 | 30.61 | 30.44 | 31.36 | 5374974 | 30.26 |
| INTREPID POTASH | 26.93 | +1.51% | 26/07 | 27.07 | 26.23 | 27.09 | 59929 | 26.53 |
| INVACARE CORPORATION COMMON STOCK | 0.6598 | -2.25% | 31/01 | 0.6837 | 0.6598 | 0.7 | 33301 | 0.6598 |
| INVENTRUST PROPERTIES CORP | 26.61 | +0.95% | 26/07 | 26.61 | 26.36 | 26.68 | 311015 | 26.36 |
| INVESCO | 16.13 | +0.19% | 26/07 | 16.19 | 16.06 | 16.222 | 33312 | 16.1 |
| Invesco AAA CLO Floating Rate | 25.67 | -0.04% | 26/07 | 25.65 | 25.65 | 25.68 | 67615 | 25.67 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
| INVESCO ESG S&P 500 EQUAL WEIG | 25.96 | +1.37% | 26/07 | 25.95 | 25.95 | 25.96 | 561 | 25.61 |
| INVESCO EXCHANGE-TRADED FUND T | 30.4422 | +1.63% | 25/07 | 30.25 | 30.37 | 30.515 | 5791 | 30.11 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.43 | +0.16% | 25/07 | 7.39 | 7.39 | 7.425 | 7633 | 7.418 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.4 | +0.98% | 24/07 | 12.27 | 12.22 | 12.455 | 152090 | 12.28 |
| Invesco International Revenue | - | - | - | - | - | - | - | - |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.22 | +0.33% | 26/07 | 24.19 | 24.19 | 24.23 | 8745 | 24.14 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
