Mercati

Mercoledì 29 giugno 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14667.3201	-1.13%	28/06	New York	14648.3036	15028.0456	14835.2976

Listino azionario Nyse

SelezioneI

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
INVESCO S&P 500GARP ETF	80.68	-1.77%	28/06	82.59	80.61	83.0994	83527	82.13
INVESCO S&P MIDCAP QUALITY ETF	64.724	-1.37%	28/06	66.09	64.724	66.47	13944	65.62
INVESCO S&P MIDCAP VALUE WITH	40.06	-1.4%	28/06	40.95	40.0276	41.29	41829	40.63
INVESCO S&P SM	19.97	-0.98%	28/06	20.33	19.97	20.43	2385	20.21
INVESCO S&P SMALLCAP MOMENTUM	44.8201	-0.71%	28/06	45.808	44.73	45.81	8650	45.14
INVESCO S&P SMALLCAP VALUE WIT	45.26	-1.24%	28/06	46.26	45.26	46.6899	125520	45.83
INVESCO SENIOR INCOME TRUST	3.83	-0.26%	28/06	3.85	3.83	3.895	521660	3.84
INVESCO TRUST FOR INVESTMENT GRADE NEW	10.7	+0.56%	28/06	10.65	10.65	10.83	28819	10.64
INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO	10.29	+0.49%	28/06	10.29	10.2	10.37	95757	10.24
INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST	10.47	+0.1%	28/06	10.48	10.446	10.57	21679	10.46
INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK	10.27	+1.78%	28/06	10.1	10.1	10.34	161279	10.09
INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON	10.44	+0.77%	28/06	10.38	10.36	10.53	127659	10.36
INVESTINDUSTRIAL ACQUISITION C	-	-	-	-	-	-	-	-
INVITAE CORPORATION	2.62	-9.34%	28/06	2.94	2.6	2.95	7768760	2.89
INVITATION HOMES INC	35.78	+0.68%	28/06	35.93	35.705	36.37	3747617	35.54
ION ACQUISITION CORP 3 LTD	9.75	0%	28/06	9.75	9.75	9.75	49525	9.75
ION GEOPHYSICAL CORPORATION	0.342	-7.49%	18/05	0.3592	0.33	0.369	904581	0.345
IONIC INFLATION PROTECTION ETF	-	-	-	-	-	-	-	-
IONQ	4.69	-2.9%	28/06	4.91	4.665	5.08	2884926	4.83
IPATH GOLD ETN	31.09	+0.32%	17/06	30.517	30.517	31.09	93	31.09
IPATH SERIES B BLOOMBERG LIVES	36.52	-0.76%	28/06	36.9031	36.5	37.7699	2541	36.8
IPATH SERIES B BLOOMBERG NICKE	30.5	-0.18%	27/06	30.36	30.16	32.99	10633	30.555
IPATH SERIES B BLOOMBERG SUGAR	58.98	+5.89%	22/06	58.98	56.4931	56.4931	35	58.98
IPATH SERIES B BLOOMBERG TIN S	83.46	-0.05%	28/06	86	80	86	696	85.94
IPATH SERIES B CARBON EXCHANGE	34.16	+3.17%	28/06	33.64	33.4934	34.8	25538	33.11
IQ 500 INTERNATIONAL ETF	27.685	+0.07%	28/06	28.07	27.68	28.07	1212	27.69
IQ CANDRIAM ESG INTERNATIONAL	23.9401	-0.33%	24/06	23.97	23.9401	24.41	5467	24.02
IQ CANDRIAM ESG US EQUITY ETF	32.73	-2.28%	28/06	33.99	32.73	33.99	10908	33.49
IQ CLEAN OCEANS ETF	19.355	+0.18%	27/06	19.33	19.3167	19.46	94	19.355
IQ CLEANER TRANSPORT ETF	19	-1.46%	28/06	19	19	19	386	19.31