| Innovator U.S. Equity 5 to 15 | 35.77 | +0.04% | 21:48 | 35.7728 | 35.73 | 35.81 | 21760 | 35.77 |
| Innovator U.S. Small Cap 10 Bu | 31.0611 | -0.05% | 20:40 | 31.08 | 31.05 | 31.07 | 5182 | 31.07 |
| Innovator U.S. Small Cap Manag | 26.75 | +0.65% | 16:43 | 26.75 | 26.8575 | 26.95 | 4576 | 26.8575 |
| Innovator U.S. Small Cap Manag | 32.02 | +0.16% | 21:42 | 31.61 | 32 | 32.3395 | 84741 | 32.0646 |
| Innovator U.S. Small Cap Power | 28.56 | -0.14% | 25/06 | 28.61 | 28.57 | 28.605 | 110 | 28.605 |
| Innovator U.S. Small Cap Power | 29.72 | +0.2% | 21:59 | 29.49 | 29.63 | 29.77 | 9452 | 29.73 |
| Innovator U.S. Small Cap Power | 30.73 | +0.18% | 20:47 | 30.725 | 30.7232 | 30.74 | 723 | 30.7232 |
| INNOVATOR UNCAPPED ACCELERATED | 51.53 | -1.85% | 21:44 | 52 | 51.2661 | 51.65 | 1512 | 51.2661 |
| Innovator Uncapped Bitcoin 20 | 15.625 | -3.22% | 20:19 | 15.61 | 14.69 | 15.28 | 9194 | 14.8941 |
| Innovex International Inc | 25.56 | -0.16% | 22:00 | 25.59 | 25.37 | 26.3 | 303607 | 25.56 |
| INNOVID CORP | 3.14 | 0% | 10/02 | 3.15 | 3.14 | 3.15 | 1816200 | 3.14 |
| INPHI Corp | - | - | - | - | - | - | - | - |
| INPOINT COMMERCIAL REAL ESTATE | 22 | 0% | 22:00 | 21.58 | 21.8275 | 22 | 2455 | 22 |
| Inside Ownership 100 ETF | 23.53 | -0.54% | 25/06 | 23.445 | 23.4261 | 23.53 | 884 | 23.4261 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.23 | -1.1% | 31/01 | 16.41 | 16.23 | 16.52 | 251522 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 38.41 | +0.79% | 22:00 | 0 | 37.385 | 39.75 | 506936 | 38.41 |
| INSPIRE 100 ETF | 57.31 | +2.1% | 22:00 | 56.04 | 56.76 | 57.49 | 70568 | 57.43 |
| Inspire 500 ETF | 284.83 | +1.03% | 22:00 | 281.3 | 282.8 | 288.5114 | 86582 | 284.57 |
| INSPIRE CORPORATE BOND IMPACT | 23.908 | +0.2% | 21:58 | 23.86 | 23.85 | 24.4407 | 69001 | 23.94 |
| INSPIRE INTERNATIONAL ESG ETF | 38.49 | +0.84% | 22:00 | 38.4 | 38.34 | 39.5299 | 78736 | 38.56 |
| INSPIRE MEDICAL SYSTEMS INC | 43.45 | +0.58% | 22:00 | 40.27 | 42.78 | 44.45 | 991430 | 43.45 |
| INSPIRE TACTICAL BALANCED ESG | 30.47 | +0.4% | 19:39 | 30.07 | 30.3913 | 30.8 | 4024 | 30.3913 |
| INSTALLED BUILDING PRODUCTS INC | 227.02 | +1.67% | 22:00 | 210.38 | 223.02 | 230.27 | 433126 | 227.02 |
| INSTEEL INDUSTRIES | 31 | +3.4% | 22:00 | 29.33 | 29.8761 | 31.04 | 266494 | 31 |
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 93.12 | +1.9% | 22:00 | 90.76 | 92.57 | 94.4 | 261890 | 93.12 |
