Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNOVATOR S&P 500 BUFF | 53.73 | +0.17% | 06/11 | 53.68 | 53.68 | 54.02 | 6241 | 53.73 |
| Innovator U.S. Equity 10 Buffe | 34.2 | +0.21% | 06/11 | 34.1535 | 34.1445 | 34.28 | 72801 | 34.2 |
| Innovator U.S. Equity 5 to 15 | 35.56 | +0.28% | 06/11 | 35.53 | 35.53 | 35.7524 | 37269 | 35.55 |
| Innovator U.S. Small Cap 10 Bu | 30.97 | +0.51% | 06/11 | 30.94 | 30.91 | 31.02 | 6806 | 30.98 |
| Innovator U.S. Small Cap Manag | 26.62 | +0.63% | 06/11 | 26.439 | 26.439 | 26.62 | 2453 | 26.5344 |
| Innovator U.S. Small Cap Manag | 31.54 | +0.7% | 06/11 | 31.38 | 31.38 | 31.54 | 15673 | 31.54 |
| Innovator U.S. Small Cap Power | 28.04 | +0.5% | 06/11 | 28.05 | 27.98 | 28.05 | 1362 | 28.0902 |
| Innovator U.S. Small Cap Power | 28.68 | +0.42% | 06/11 | 28.611 | 28.61 | 28.769 | 2561 | 28.68 |
| Innovator U.S. Small Cap Power | 30.19 | -2.59% | 05/11 | 30.23 | 30.19 | 30.23 | 4 | 30.3441 |
| INNOVATOR UNCAPPED ACCELERATED | 50.95 | +0.52% | 06/11 | 51.02 | 50.84 | 51.0201 | 4857 | 50.7695 |
| Innovator Uncapped Bitcoin 20 | 17.2 | -0.35% | 06/11 | 17.22 | 17.12 | 17.22 | 3622 | 17.2 |
| Innovex International Inc | 25.13 | +2.87% | 06/11 | 24.62 | 24.52 | 25.39 | 562401 | 25.13 |
| INNOVID CORP | 3.14 | 0% | 10/02 | 3.15 | 3.14 | 3.15 | 1816200 | 3.14 |
| INPHI Corp | - | - | - | - | - | - | - | - |
| INPOINT COMMERCIAL REAL ESTATE | 19.593 | +0.09% | 06/11 | 19.593 | 19.593 | 19.593 | 247 | 19.593 |
| Inside Ownership 100 ETF | 23.35 | -4.85% | 05/11 | 23.55 | 23.35 | 23.55 | 79 | 23.5479 |
| INSIGHT ACQUISITION CORP | 10.28 | +0.39% | 01/05 | 10.35 | 10.18 | 10.35 | 2150 | 10.28 |
| INSIGHT ACQUISITION CORP | 10.22 | 0% | 25/04 | 10.22 | 10.25 | 10.25 | 100 | 10.25 |
| INSIGHT SELECT INCOME FUND | 16.23 | -1.1% | 31/01 | 16.41 | 16.23 | 16.52 | 251522 | 16.23 |
| InsightShares LGBT Employment | - | - | - | - | - | - | - | - |
| INSIGHTSHARES PATRIOTIC EMPLOY | - | - | - | - | - | - | - | - |
| INSPERITY, INC. COMMON STOCK | 49.82 | -1.97% | 06/11 | 49.16 | 49.135 | 50.39 | 261577 | 49.82 |
| INSPIRE 100 ETF | 50.62 | +0.88% | 06/11 | 50.82 | 50.4426 | 50.9688 | 53265 | 50.62 |
| Inspire 500 ETF | 258.03 | +0.73% | 06/11 | 259.37 | 255.9386 | 259.425 | 1 | 258.03 |
| INSPIRE CORPORATE BOND IMPACT | 23.32 | -0.17% | 06/11 | 23.350105 | 23.01 | 23.350105 | 55365 | 23.29 |
| INSPIRE INTERNATIONAL ESG ETF | 39.16 | -1.16% | 06/11 | 39.13 | 39 | 39.49 | 51255 | 39.16 |
| INSPIRE MEDICAL SYSTEMS INC | 63.98 | -3.83% | 06/11 | 66.15 | 63.65 | 66.15 | 364 | 63.98 |
| INSPIRE TACTICAL BALANCED ESG | 30.205 | -2.34% | 05/11 | 31.025 | 30.195 | 31.025 | 418 | 30.165 |
| INSTALLED BUILDING PRODUCTS INC | 220.06 | -1.35% | 06/11 | 216.8 | 216.68 | 223.64 | 1134 | 220.06 |
| INSTEEL INDUSTRIES | 26.74 | -0.74% | 06/11 | 27.07 | 26.67 | 27.19 | 128473 | 26.74 |
