Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
| INTERCONTINENTAL EXCHANGE INC | 157.82 | +1.28% | 11/05 | 0 | 154.05 | 157.86 | 27 | 157.82 |
| INTERCONTINENTAL HOTELS GROUP | 148.23 | -0.93% | 11/05 | 149.11 | 148.19 | 149.44 | 1745 | 148.23 |
| INTERCORP FINANCIAL SERVICES I | 44.44 | -0.49% | 11/05 | 44.78 | 43.8001 | 45.7228 | 274951 | 44.44 |
| INTERNATIONAL BUSINESS MACHINES | 223.55 | -2.7% | 11/05 | 228.66 | 222.55 | 230.23 | 5534 | 223.55 |
| INTERNATIONAL DRAWDOWN MANAGED | 27.58 | +0.13% | 11/05 | 27.67 | 27.5017 | 27.67 | 23151 | 27.58 |
| INTERNATIONAL FLAVORS & FRAGRA | 78.75 | -2.84% | 11/05 | 81.04 | 78.21 | 81.8 | 14 | 78.75 |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 32.47 | -1.7% | 11/05 | 33.01 | 32.45 | 33.01 | 26 | 32.47 |
| INTERNATIONAL SEAWAYS | 89.71 | -2.08% | 11/05 | 91 | 87.795 | 91.57 | 215 | 89.71 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| InterPrivate Acquisition Corp | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 24.57 | -1.96% | 26/11 | 24.71 | 24.47 | 25.32 | 82081278 | 24.57 |
| INTREPID POTASH | 43.75 | +15.71% | 11/05 | 37.03 | 37.03 | 43.8 | 70 | 43.75 |
| INVENTRUST PROPERTIES CORP | 31.31 | -0.1% | 11/05 | 31.11 | 31.1 | 31.54 | 333632 | 31.31 |
| Inverse Vix Short-Term Futures | 28.2 | +0.1% | 11/05 | 28.25 | 28.16 | 28.25 | 1781 | 28.2 |
| INVESCO | 14.96 | -0.53% | 11/05 | 14.99 | 14.93 | 15.03 | 95357 | 14.96 |
| Invesco AAA CLO Floating Rate | 25.61 | +0.06% | 11/05 | 25.57 | 25.57 | 25.61 | 154566 | 25.61 |
| Invesco Agency MBS ETF | 49.5 | -0.01% | 11/05 | 49.5 | 49.425 | 49.5 | 102 | 49.425 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| Invesco Diversified Dividend O | 24.5701 | -0.82% | 02/04 | 24.57 | 25.8698 | 25.8698 | 20 | 25.8352 |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
