Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
| INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
| INTERCONTINENTAL EXCHANGE INC | 156.93 | +0.37% | 24/09 | 156.74 | 154.87 | 157.1975 | 2683549 | 156.93 |
| INTERCONTINENTAL HOTELS GROUP | 157.66 | +0.98% | 24/09 | 156.605 | 155.8 | 157.89 | 150163 | 157.66 |
| INTERCORP FINANCIAL SERVICES I | 55.45 | +0.29% | 24/09 | 54.85 | 54.59 | 55.5 | 230232 | 55.45 |
| INTERNATIONAL BUSINESS MACHINES | 227.06 | -2.45% | 24/09 | 232 | 226.01 | 232.6168 | 4149575 | 227.06 |
| INTERNATIONAL DRAWDOWN MANAGED | 27.75 | -0.82% | 24/09 | 27.69 | 27.69 | 27.9 | 32700 | 27.9801 |
| INTERNATIONAL FLAVORS & FRAGRA | 85.85 | +0.16% | 24/09 | 85.74 | 85.115 | 86.675 | 2202943 | 85.85 |
| INTERNATIONAL MARKET CENTERS I | - | - | - | - | - | - | - | - |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 34.88 | -2.3% | 24/09 | 35.63 | 34.4 | 35.78 | 4675046 | 34.88 |
| INTERNATIONAL SEAWAYS | 104.85 | +2.83% | 24/09 | 101.84 | 100.77 | 105.99 | 786977 | 104.85 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| InterPrivate Acquisition Corp | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 24.57 | -1.96% | 26/11 | 24.71 | 24.47 | 25.32 | 82081278 | 24.57 |
| INTREPID POTASH | 35.84 | -2.4% | 24/09 | 36.99 | 35.51 | 36.99 | 163789 | 35.84 |
| INVENTRUST PROPERTIES CORP | 30.57 | +0.76% | 24/09 | 30.65 | 30.1901 | 30.67 | 517873 | 30.57 |
| Inverse Vix Short-Term Futures | 31.21 | -0.07% | 23/09 | 31.22 | 31.21 | 31.22 | 5001 | 31.1382 |
| INVESCO | 14.29 | +0.21% | 24/09 | 14.26 | 14.1842 | 14.38 | 107759 | 14.29 |
| Invesco AAA CLO Floating Rate | 25.565 | -0.02% | 24/09 | 25.58 | 25.565 | 25.59 | 220013 | 25.58 |
| Invesco Agency MBS ETF | 48.21 | -0.02% | 01/09 | 48.19 | 48.19 | 48.21 | 9 | 46.9613 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| Invesco Diversified Dividend O | 27.41 | +0.05% | 02/09 | 27.46 | 27.41 | 27.46 | 26 | 26.8161 |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
