Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318312.6695
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.21+0.14%28/0335.0935.12535.3137746535.19
56.56+0.9%28/0354.8755.9956.612255356.6083
28.27+1.15%22/0328.098728.724928.724918528.36
80.1-0.25%28/0380.6279.810180.3317098280.09
106.635+0.75%28/03104.66105.9599106.76320478106.6186
120.3597+0.48%28/03118.35120.07120.779423056120.42
110.2386+0.45%28/03109.21109.915110.6084192903110.12
54.31+0.7%28/0353.1454.0554.421416254.31
15.405+0.92%28/0315.0415.2715.431787515.42
----00025.4092
60.4595+1.02%28/0359.2859.979460.7412682160.32
41.22+0.66%28/0340.3840.9641.363753041.18
57.06+0.53%28/0355.8656.7157.258572156.94
4.28+0.23%28/034.34.254.31613668864.28
24.85+0.16%28/0324.7924.81524.824114924.824
105.47+0.01%28/03105.45105.46105.49561581105.47
46.805-0.05%28/0346.7446.76946.8658937046.8
10.81+0.09%28/0310.8110.7510.83994013110.75
9.95+0.4%28/039.99.879.96490449.96
10.735+0.05%28/0310.7510.72510.74795510.7301
9.71+0.1%28/039.719.659.741742069.73
9.840%28/039.859.819.871531269.86
0.0891-77.12%02/020.38030.0810.3932941996000.0891
35.61+2.03%28/0334.2735.135.665374369835.61
10.05+0.3%17/1110.0210.0410.0413610.04
19.67+0.28%19/0319.5819.5719.57119.67
9.97+4.4%28/039.6159.4110.0156965929.99
39.86-1.84%07/0640.8539.8640.8512739.8705
28.4+1.65%06/0627.951328.1728.488328.4
87.97+1.28%08/0688.7787.6488.77147687.97
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive