Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19769.091 | -0.61% | 12/12 | New York | 19769.0808 | 19898.0033 | 19891.0333 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO ESG S&P 500 EQUAL WEIG | 27.7406 | -0.18% | 12/12 | 27.81 | 27.6925 | 27.81 | 2215 | 27.7406 |
| INVESCO EXCHANGE-TRADED FUND T | 36.12 | +1.06% | 12/12 | 36.05 | 35.83 | 36.1473 | 7692 | 36.12 |
| INVESCO GALAXY ETHEREUM ETF | 38.86 | +1.38% | 12/12 | 39.58 | 38.66 | 39.845 | 15360 | 38.86 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | 0% | 25/11 | 7.5499 | 7.54 | 7.55 | 26612 | 7.54 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.48 | -0.64% | 12/12 | 12.58 | 12.46 | 12.6025 | 115469 | 12.48 |
| Invesco International Revenue | - | - | - | - | - | - | - | - |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.39 | -0.2% | 12/12 | 24.41 | 24.39 | 24.42 | 61637 | 24.39 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 8.52 | -0.35% | 12/12 | 8.5688 | 8.515 | 8.64 | 682415 | 8.52 |
| INVESCO MORTGAGE CAPITAL INC | 23.15 | -2.94% | 12/12 | 23.8995 | 23.11 | 23.8995 | 24705 | 23.15 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.95 | +0.12% | 12/12 | 24.9 | 24.8902 | 24.95 | 2745 | 24.95 |
| Invesco MSCI EAFE Income Advan | 48.625 | +0.3% | 12/12 | 48.625 | 48.334 | 48.515 | 158 | 48.515 |
| Invesco MSCI Global Climate 50 | 26.7799 | -0.09% | 27/11 | 26.78 | 27.0434 | 27.0434 | 60 | 27.2476 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.37 | -1.39% | 12/12 | 6.435 | 6.31 | 6.44 | 234162 | 6.37 |
| Invesco Municipal Strategic In | 51.63 | +0.11% | 11/12 | 51.61 | 51.402 | 51.402 | 156 | 51.63 |
| INVESCO MUNICIPAL TRUST | 10.1 | -0.59% | 11/12 | 10.14 | 10.1 | 10.23 | 186270 | 10.1 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.05 | -0.9% | 12/12 | 11.2 | 11.02 | 11.2 | 73040 | 11.05 |
| INVESCO PLC NEW COMMON STOCK | 18.39 | -0.11% | 12/12 | 18.36 | 18.3 | 18.56 | 1692968 | 18.39 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 10.16 | -0.59% | 12/12 | 10.21 | 10.15 | 10.24 | 232654 | 10.16 |
| INVESCO RUSSELL 1000 DYNAMIC M | 55.93 | -0.66% | 12/12 | 56.168 | 55.93 | 56.19 | 353149 | 55.93 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
loading...
