Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO MORTGAGE CAPITAL | 9.16 | +1.78% | 25/07 | 9.04 | 9.025 | 9.17 | 1221582 | 9 |
| INVESCO MORTGAGE CAPITAL INC | 22.99 | +0.52% | 25/07 | 22.88 | 22.7374 | 23.1 | 4762 | 22.87 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.49 | +0.04% | 21:59 | 24.5299 | 24.4 | 24.53 | 13377 | 24.48 |
| Invesco MSCI EAFE Income Advan | 49.25 | +1.01% | 18:08 | 49.24 | 49.24 | 49.26 | 110924 | 48.92 |
| Invesco MSCI Global Climate 50 | 24.9689 | +0.59% | 16:37 | 24.9501 | 24.9501 | 24.9689 | 557 | 25.55 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.44 | +0.16% | 25/07 | 6.42 | 6.38 | 6.44 | 29446 | 6.43 |
| Invesco Municipal Strategic In | 51.35 | 0% | 15/07 | 51.34 | 51.1195 | 51.1195 | 1 | 51.35 |
| INVESCO MUNICIPAL TRUST | 9.955 | +0.35% | 23/07 | 9.92 | 9.91 | 9.97 | 89650 | 9.92 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 10.82 | +0.19% | 24/07 | 10.78 | 10.7979 | 10.8301 | 7683 | 10.77 |
| INVESCO PLC NEW COMMON STOCK | 17.42 | +1.81% | 24/07 | 17.28 | 17.1 | 17.42 | 3457867 | 17.11 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 10.02 | +0.76% | 25/07 | 9.96 | 9.9362 | 10.04 | 133018 | 9.95 |
| INVESCO RUSSELL 1000 DYNAMIC M | 49.84 | +1.26% | 25/07 | 49.62 | 49.55 | 50.1297 | 996550 | 49.22 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 2000 DYNAMIC M | 39.15 | +2.22% | 25/07 | 39.01 | 38.6287 | 39.15 | 17394 | 38.3 |
| INVESCO S&P 100 EQUAL WEIGHT E | 97.22 | +1.55% | 25/07 | 96.63 | 96.63 | 97.5807 | 49760 | 95.73 |
| INVESCO S&P 500 ENHANCED VALUE | 49.95 | +1.34% | 25/07 | 49.065 | 49 | 49.9899 | 16988 | 49.29 |
| INVESCO S&P 500 EQUAL WEIGHT C | 48.05 | +2.02% | 25/07 | 47.67 | 47.67 | 48.24 | 58421 | 47.08 |
| INVESCO S&P 500 EQUAL WEIGHT C | 31.26 | +1.17% | 25/07 | 30.96 | 30.96 | 31.265 | 43301 | 30.9 |
| INVESCO S&P 500 EQUAL WEIGHT E | 81.31 | +0.68% | 21:59 | 80.6655 | 80.5 | 81.5372 | 49804 | 80.74 |
| INVESCO S&P 500 EQUAL WEIGHT F | 65.7583 | +1.19% | 25/07 | 64.68 | 64.68 | 65.6357 | 4229 | 64.95 |
