Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.94+0.04%29/0226.9427.146627.14668927.07
78.7+2.02%28/0276.4777.2778.726274877
102.71+1.35%01/03101.83101.6599102.75263517101.33
111.31+1.33%29/02109.75110.165111.3211999109.63
103.2062+0.94%01/03102.72102.38103.4799426243102.41
51.03+0.26%29/0250.7950.580151.14991533750.93
15.03+0.13%01/0315.0414.872615.063543014.85
58.75+0.7%01/0358.6758.358.95993420758.295
40.57+0.32%01/0340.5540.309940.812280440.46
54.85+0.4%01/0354.8754.39555.075364654.2
4.150%01/034.174.134.179605354.15
24.8565+0.19%01/0324.8224.8224.86732624.81
105.5+0.01%27/02105.42105.43105.52119690105.48
46.63+0.37%01/0346.4446.3446.6316181346.44
10.5392+0.09%29/0210.5410.4910.654523710.53
9.7599+0.41%01/039.729.79.761072059.72
10.68+0.95%01/0310.610.5910.73472910.58
9.63+0.21%01/039.629.5659.635755939.61
9.88+0.3%01/039.859.829.88659529.85
0.0891-77.12%02/020.38030.0810.3932941996000.0891
34.55+1.41%29/0233.9133.6434.585371933134.07
10.05+0.3%17/1110.0210.0410.0413610.04
19.61+0.13%01/0319.6119.604719.6173219.57
10.66+2.9%27/0211.4310.1710.861019911510.36
39.86-1.84%07/0640.8539.8640.8512739.8705
28.4+1.65%06/0627.951328.1728.488328.4
87.97+1.28%08/0688.7787.6488.77147687.97
82.1197+0.02%06/0682.119782.53582.535382.535
21.93+0.01%01/0321.721.721.9599295921.925
33.2581+0.64%01/0333.1233.0533.2581278033.15
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive