Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO ESG S&P 500 EQUAL WEIG | 28.01 | +0.81% | 21/11 | 27.528 | 27.94 | 28.0417 | 9261 | 27.8005 |
| INVESCO EXCHANGE-TRADED FUND T | 35.41 | +0.28% | 22/11 | 35.29 | 35.23 | 35.5099 | 17691 | 35.31 |
| INVESCO GALAXY ETHEREUM ETF | 32.9 | -1.95% | 22/11 | 33.12 | 32.69 | 33.24 | 50869 | 33.5 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | -0.13% | 20/11 | 7.54 | 7.54 | 7.55 | 55687 | 7.55 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.27 | +0.33% | 21/11 | 12.2513 | 12.25 | 12.29 | 139619 | 12.22 |
| Invesco International Revenue | - | - | - | - | - | - | - | - |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.2133 | +0.01% | 22/11 | 24.205 | 24.205 | 24.23 | 1325 | 24.23 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 8.2 | +1.11% | 22/11 | 8.165 | 8.14 | 8.235 | 719970 | 8.13 |
| INVESCO MORTGAGE CAPITAL INC | 23.8 | +0.42% | 22/11 | 23.955 | 23.5 | 24.2961 | 8949 | 23.7 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 25.32 | +0.04% | 22/11 | 25.3274 | 25.32 | 25.36 | 3274 | 25.31 |
| Invesco MSCI EAFE Income Advan | 47.545 | +0.31% | 21/11 | 47.28 | 47.46 | 47.545 | 463 | 47.429 |
| Invesco MSCI Global Climate 50 | 26.45 | -0.58% | 22/10 | 26.7 | 26.6791 | 26.6791 | 50 | 26.2814 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.505 | +0.23% | 22/11 | 6.48 | 6.46 | 6.52 | 75952 | 6.49 |
| Invesco Municipal Strategic In | 51.26 | +0.09% | 22/11 | 51.26 | 51.26 | 51.275 | 2427 | 51.2599 |
| INVESCO MUNICIPAL TRUST | 9.87 | +0.1% | 22/11 | 9.91 | 9.86 | 9.9228 | 218313 | 9.86 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.09 | -0.09% | 22/11 | 11.075 | 11.02 | 11.11 | 55433 | 11.1 |
| INVESCO PLC NEW COMMON STOCK | 17.74 | +0.34% | 20/11 | 17.255 | 17.63 | 17.83 | 2466052 | 17.68 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 9.98 | +0.1% | 22/11 | 9.985 | 9.96 | 10 | 130412 | 9.97 |
| INVESCO RUSSELL 1000 DYNAMIC M | 54.78 | +0.26% | 22/11 | 54.73 | 54.586736 | 54.85 | 410833 | 54.64 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
