Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.104 | +0.33% | 18:37 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
| INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
| INTERCONTINENTAL EXCHANGE INC | 125.89 | +1.12% | 18:08 | 126.33 | 124.28 | 127.86 | 1274169 | 124.49 |
| INTERCONTINENTAL HOTELS GROUP | 173.19 | -0.54% | 18:03 | 169.57 | 173.33 | 175.89 | 169378 | 174.13 |
| INTERCORP FINANCIAL SERVICES I | 56.66 | +1.58% | 17:48 | 55.5 | 54.1873 | 55.99 | 25887 | 55.78 |
| INTERNATIONAL BUSINESS MACHINES | 270.56 | +4.76% | 18:08 | 261.58 | 256 | 271.47 | 3479490 | 258.27 |
| INTERNATIONAL DRAWDOWN MANAGED | 27.54 | -0.37% | 16:42 | 27.83 | 27.62 | 27.83 | 9361 | 27.6425 |
| INTERNATIONAL FLAVORS & FRAGRA | 75.645 | +0.75% | 18:03 | 75.57 | 74.71 | 77.07 | 319465 | 75.08 |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 38.92 | -0.26% | 18:08 | 36.25 | 38.435 | 38.91 | 792710 | 39.02 |
| INTERNATIONAL SEAWAYS | 79.825 | -2.04% | 18:08 | 86.91 | 81.165 | 89.4 | 200852 | 81.49 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| InterPrivate Acquisition Corp | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 24.57 | -1.96% | 26/11 | 24.71 | 24.47 | 25.32 | 82081278 | 24.57 |
| INTREPID POTASH | 34.37 | +1.3% | 17:49 | 33.91 | 33.01 | 34.48 | 49822 | 33.93 |
| INVENTRUST PROPERTIES CORP | 36.095 | +0.6% | 18:03 | 34.56 | 35.81 | 35.93 | 233942 | 35.88 |
| Inverse Vix Short-Term Futures | 29.26 | -0.77% | 18:27 | 29.26 | 29.3127 | 29.3127 | 54 | 29.2293 |
| INVESCO | 15.08 | +0.2% | 15:59 | 14.9 | 14.9201 | 15.09 | 19303 | 15.05 |
| Invesco AAA CLO Floating Rate | 25.5714 | -0.01% | 18:03 | 25.53 | 25.57 | 25.58 | 62452 | 25.575 |
| Invesco Agency MBS ETF | 49.2399 | +0.16% | 29/05 | 49.24 | 49.2601 | 49.2601 | 165 | 49.2401 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| Invesco Diversified Dividend O | 26.3799 | +0.44% | 03/06 | 26.38 | 26.6674 | 26.6674 | 5 | 26.5495 |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
