Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
20.25-0.13%17/0620.2521.184721.1847320.25
26.74-0.38%28/0626.88826.7426.88835226.66
21.4-0.02%27/0621.421.421.451221.4
24.05-0.08%24/0624.1124.0324.0917065124.07
24.18+0.1%27/0624.2224.1124.2211718324.155
25.32-2%28/0625.3225.3225.32102-
25.25-3.09%27/0626.5225.2526.264460126.52
212.35-1.92%28/06216.21210.73217.6165747310216.51
49.16-2.29%28/0650.5849.0950.7598049450.31
2.39-8.08%27/062.752.362.6657424952.6
2.36-6.72%27/062.572.352.6233358782.53
3.53-4.08%28/063.713.50073.71291123.68
52.64-0.09%27/0652.8952.2852.6824389052.69
44.36-0.89%28/0644.7644.3544.793448744.76
13.63-5.2%27/0615.0513.548415.05235214.37
60.6+0.83%24/0659.7960.528460.87997829160.2246
34.69-1.34%28/0635.234.6735.22346035835.18
29.185+1.21%28/0628.9828.9829.28303928.83
49.3-0.04%28/0649.349.228349.3218526249.32
54.34-0.62%28/0655.0954.3355.3102920054.68
54.11-0.72%28/0654.8654.0255.4471846154.5
29.16-0.08%28/0629.6229.1629.622053729.18
30.4222-0.28%28/0630.77930.422230.83319530.55
31.73-0.1%28/0632.2531.7332.25821831.759
25.79-0.04%28/0626.0425.7526.153146225.8
24.44+0.95%28/0624.3924.3924.44215424.21
35.65-2.57%28/0636.6435.536.825502436.59
43.7301-0.95%27/0644.443.7344.4699744.17
44.31-0.14%28/0644.2844.200244.32592544.37
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali