loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14899.9418-0.96%18:22New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.523-0.01%18:1650.5550.5150.55103464150.53
23.9298-0.21%18:1624.0723.8924.07940623.979
26.3993+1.31%02:0026.339926.339926.39935026.3993
45.25-1.24%18:0745.4945.0445.52504745.8159
14.44-3.22%18:1314.7114.3814.713550514.92
44.1337-1.24%18:0544.1443.967544.145536144.69
25.805-1.97%16:4025.9625.6925.96287426.3235
31.96-0.56%18:143231.8832.089404032.14
42.63-1.41%18:0542.6542.442.65891543.2416
42.5-1.32%18:1142.8942.1642.95373909143.07
59.8381-1.38%17:5060.5959.655260.59326260.6772
45.5097-2.32%18:1446.2745.21246.279566446.59
50.215-0.01%18:1650.2250.2150.2333731550.22
50.22-0.1%18:1650.2350.1850.233711050.27
31.1583+0.67%02:0031.20531.158331.20522231.1583
44.6266-1.14%18:1344.6944.4844.693577245.14
52.1783+0.11%17:1852.2552.113652.25204852.1202
34.059-0.91%17:5434.1634.05934.16494334.3726
31.25-0.86%18:1631.5230.9531.6314556131.52
30.8306-0.79%18:1531.130.6430.8306129431.0759
5.33-2.2%18:125.415.35.41722835.45
15-1.12%18:1615.0514.8915.1711530615.17
25.2799+0.56%14/0125.125.0525.2799338825.14
25.0938-0.2%16:5425.096924.9825.0969262525.145
25.6657+0.06%18:0125.6525.6225.6657273925.65
5.21-4.58%17:315.255.25.26151825.46
6.005-4.68%14/016.045.976.1140477286.3
79.7-2.15%18:1480.5879.0480.588917081.45
11.46-1.21%13/0112.7311.3811.9129596511.6
13.05-0.23%17:1013.0813.040213.081212713.08
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali