Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18312.6695 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
INVESCO S&P 500 EQUAL WEIGHT T | 35.21 | +0.14% | 28/03 | 35.09 | 35.125 | 35.31 | 377465 | 35.19 |
INVESCO S&P 500 EQUAL WEIGHT U | 56.56 | +0.9% | 28/03 | 54.87 | 55.99 | 56.61 | 22553 | 56.6083 |
Invesco S&P 500 High Dividend | 28.27 | +1.15% | 22/03 | 28.0987 | 28.7249 | 28.7249 | 185 | 28.36 |
INVESCO S&P 500 MOMENTUM ETF | 80.1 | -0.25% | 28/03 | 80.62 | 79.8101 | 80.33 | 170982 | 80.09 |
INVESCO S&P 500GARP ETF | 106.635 | +0.75% | 28/03 | 104.66 | 105.9599 | 106.76 | 320478 | 106.6186 |
INVESCO S&P MIDCAP 400 GARP ET | 120.3597 | +0.48% | 28/03 | 118.35 | 120.07 | 120.7794 | 23056 | 120.42 |
INVESCO S&P MIDCAP QUALITY ETF | 110.2386 | +0.45% | 28/03 | 109.21 | 109.915 | 110.6084 | 192903 | 110.12 |
INVESCO S&P MIDCAP VALUE WITH | 54.31 | +0.7% | 28/03 | 53.14 | 54.05 | 54.42 | 14162 | 54.31 |
INVESCO S&P SM | 15.405 | +0.92% | 28/03 | 15.04 | 15.27 | 15.43 | 17875 | 15.42 |
Invesco S&P SmallCap 600 GARP | - | - | - | - | 0 | 0 | 0 | 25.4092 |
INVESCO S&P SMALLCAP MOMENTUM | 60.4595 | +1.02% | 28/03 | 59.28 | 59.9794 | 60.74 | 126821 | 60.32 |
INVESCO S&P SMALLCAP QUALITY E | 41.22 | +0.66% | 28/03 | 40.38 | 40.96 | 41.36 | 37530 | 41.18 |
INVESCO S&P SMALLCAP VALUE WIT | 57.06 | +0.53% | 28/03 | 55.86 | 56.71 | 57.25 | 85721 | 56.94 |
INVESCO SENIOR INCOME TRUST | 4.28 | +0.23% | 28/03 | 4.3 | 4.25 | 4.316 | 1366886 | 4.28 |
Invesco Short Duration | 24.85 | +0.16% | 28/03 | 24.79 | 24.815 | 24.824 | 1149 | 24.824 |
INVESCO SHORT TERM TREASURY ET | 105.47 | +0.01% | 28/03 | 105.45 | 105.46 | 105.495 | 61581 | 105.47 |
INVESCO TOTAL RETURN | 46.805 | -0.05% | 28/03 | 46.74 | 46.769 | 46.865 | 89370 | 46.8 |
INVESCO TRUST FOR INVESTMENT GRADE NEW | 10.81 | +0.09% | 28/03 | 10.81 | 10.75 | 10.8399 | 40131 | 10.75 |
INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 9.95 | +0.4% | 28/03 | 9.9 | 9.87 | 9.96 | 49044 | 9.96 |
INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 10.735 | +0.05% | 28/03 | 10.75 | 10.725 | 10.74 | 7955 | 10.7301 |
INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.71 | +0.1% | 28/03 | 9.71 | 9.65 | 9.74 | 174206 | 9.73 |
INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 9.84 | 0% | 28/03 | 9.85 | 9.81 | 9.87 | 153126 | 9.86 |
INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
INVITATION HOMES INC | 35.61 | +2.03% | 28/03 | 34.27 | 35.1 | 35.665 | 3743698 | 35.61 |
ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
IONIC INFLATION PROTECTION ETF | 19.67 | +0.28% | 19/03 | 19.58 | 19.57 | 19.57 | 1 | 19.67 |
IONQ | 9.97 | +4.4% | 28/03 | 9.615 | 9.41 | 10.01 | 5696592 | 9.99 |
IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
loading...