Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.104+0.33%18:37New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneI
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
11.08-2.46%29/0110.8610.8610.8627610.86
11.14+0.63%06/0311.1411.1411.141811.14
11.810%21/1011.8111.8111.81211.81
11.86-0.75%13/1211.9811.8611.98120111.86
125.89+1.12%18:08126.33124.28127.861274169124.49
173.19-0.54%18:03169.57173.33175.89169378174.13
56.66+1.58%17:4855.554.187355.992588755.78
270.56+4.76%18:08261.58256271.473479490258.27
27.54-0.37%16:4227.8327.6227.83936127.6425
75.645+0.75%18:0375.5774.7177.0731946575.08
38.92-0.26%18:0836.2538.43538.9179271039.02
79.825-2.04%18:0886.9181.16589.420085281.49
--------
--------
8.87-1.44%06/129.18.879.12008.87
8.815+0.17%07/128.78.648.88100288.815
10.14+0.1%25/0110.149.979.9719.97
10.18+0.49%02/0210.2410.1810.251253710.18
24.57-1.96%26/1124.7124.4725.328208127824.57
34.37+1.3%17:4933.9133.0134.484982233.93
36.095+0.6%18:0334.5635.8135.9323394235.88
29.26-0.77%18:2729.2629.312729.31275429.2293
15.08+0.2%15:5914.914.920115.091930315.05
25.5714-0.01%18:0325.5325.5725.586245225.575
49.2399+0.16%29/0549.2449.260149.260116549.2401
--------
--------
26.3799+0.44%03/0626.3826.667426.6674526.5495
--------
--------
7 8 9
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive