Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
| INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
| INTERCONTINENTAL EXCHANGE INC | 150.54 | +0.16% | 10/08 | 150.19 | 149.75 | 152.38 | 2687204 | 150.3 |
| INTERCONTINENTAL HOTELS GROUP | 155.63 | -1.19% | 10/08 | 157.8 | 154.985 | 158.665 | 317960 | 157.51 |
| INTERCORP FINANCIAL SERVICES I | 58.4 | -0.92% | 10/08 | 58.77 | 58.13 | 60.09 | 102961 | 58.94 |
| INTERNATIONAL BUSINESS MACHINES | 236.31 | -0.41% | 10/08 | 0 | 234.13 | 240.735 | 7348858 | 237.28 |
| INTERNATIONAL DRAWDOWN MANAGED | 28.08 | -0.46% | 10/08 | 28.08 | 28.03 | 28.14 | 43339 | 28.21 |
| INTERNATIONAL FLAVORS & FRAGRA | 85.09 | -0.93% | 10/08 | 85 | 83.91 | 85.47 | 1814702 | 85.89 |
| International Market Centers I | - | - | - | - | - | - | - | - |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 41.34 | -0.58% | 10/08 | 41.29 | 40.99 | 41.5 | 2561140 | 41.58 |
| INTERNATIONAL SEAWAYS | 90.4 | -2.18% | 10/08 | 93.25 | 89.665 | 94.5 | 817825 | 92.41 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| InterPrivate Acquisition Corp | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 24.57 | -1.96% | 26/11 | 24.71 | 24.47 | 25.32 | 82081278 | 24.57 |
| INTREPID POTASH | 37.75 | +8.32% | 10/08 | 0 | 34.795 | 37.76 | 272079 | 34.85 |
| INVENTRUST PROPERTIES CORP | 32.85 | -1.14% | 10/08 | 33.1 | 32.48 | 33.22 | 598343 | 33.23 |
| Inverse Vix Short-Term Futures | 30.195 | +0.21% | 06/08 | 30.19 | 30.17 | 30.195 | 9 | 30.2065 |
| INVESCO | 14.74 | -0.27% | 10/08 | 14.78 | 14.63 | 14.78 | 60360 | 14.78 |
| Invesco AAA CLO Floating Rate | 25.625 | +0.08% | 10/08 | 25.62 | 25.6 | 25.65 | 92624 | 25.605 |
| Invesco Agency MBS ETF | 49.005 | -0.19% | 02/07 | 49.005 | 49.005 | 49.005 | 6 | 48.5605 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
| INVESCO CORPORATE INCOME VALUE | - | - | - | - | - | - | - | - |
| Invesco Diversified Dividend O | 27.3 | +0.45% | 03/08 | 27.3 | 27.3 | 27.3 | 12 | 27.6161 |
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
