Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHARES BLOOMBERG ROLL SELECT | 49.15 | +0.7% | 01/06 | 48.33 | 48.93 | 49.26 | 64661 | 48.81 |
| ISHARES BROAD USD | 35.005 | +0.39% | 02/06 | 34.99 | 34.8901 | 35.09 | 5249141 | 34.87 |
| ISHARES COMMODITY CURVE CARRY | 19.1223 | +1.71% | 02/06 | 18.9915 | 18.961 | 19.135 | 2247 | 18.8 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 49.1 | -0.47% | 02/06 | 49.17 | 49.0814 | 49.17 | 494512 | 49.33 |
| ISHARES CORE MSCI INTERNATIONA | 61.27 | +1.34% | 01/06 | 59.91 | 61.1 | 61.33 | 480201 | 60.46 |
| ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF | 28.1421 | +1.71% | 02/06 | 28.03 | 28.03 | 28.1421 | 16931 | 27.65 |
| ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF | 28.38 | +2.09% | 02/06 | 28.25 | 28.24 | 28.39 | 23130 | 27.7781 |
| ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS | 24.2 | +1.62% | 02/06 | 24.03 | 24.03 | 24.23 | 10671 | 23.7801 |
| ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF | 25.52 | +1.08% | 01/06 | 25.25 | 25.44 | 25.6583 | 13490 | 25.2603 |
| ISHARES CYBERSECURITY AND TECH | 36.66 | -0.22% | 02/06 | 36.59 | 36.425 | 36.8535 | 53884 | 36.74 |
| ISHARES EDGE HIGH YIELD | 44.36 | +0.52% | 02/06 | 44.3 | 44.22 | 44.4 | 26412 | 44.09 |
| ISHARES EMERGING MARKETS HIGH YIELD BOND FUND | 34.22 | +0.33% | 02/06 | 34.2 | 34.2 | 34.286 | 15357 | 34.079 |
| ISHARES ESG ADVANCED TOTAL USD | 42.58 | -0.49% | 02/06 | 42.79 | 42.56 | 42.79 | 47832 | 42.79 |
| iShares ESG Aware MSCI USA Gro | 29.2279 | +1.2% | 02/06 | 29.2279 | 29.2279 | 29.2458 | 172 | 28.617 |
| iShares ESG Aware MSCI USA Val | 23.9199 | +2.09% | 02/06 | 23.8676 | 23.8676 | 23.9301 | 455 | 23.4469 |
| ISHARES ESG MSCI US SMALL-CAP | 34.33 | +3.37% | 02/06 | 33.5 | 33.5 | 34.33 | 562988 | 33.21 |
| ISHARES ESG U.S. AGGREGATE BON | 47.28 | -0.51% | 02/06 | 47.51 | 47.25 | 47.51 | 198138 | 47.52 |
| ISHARES FACTORSELECT MSCI EMERGING ETF | 41.5 | +1.49% | 02/06 | 41.47 | 41.47 | 41.68 | 449179 | 40.89 |
| ISHARES FOCUSED VALUE FACTOR E | 50.69 | +3.66% | 02/06 | 50.72 | 50.6679 | 50.72 | 779 | 48.9 |
| iShares Future Metaverse Tech | 28.53 | +0.57% | 02/06 | 28.6 | 28.52 | 28.6 | 3279 | 28.255 |
| ISHARES GENOMICS IMMUNOLOGY AN | 24.47 | +1.62% | 01/06 | 23.91 | 24.13 | 24.55 | 13167 | 24.08 |
| ISHARES GOLD TRUST MICRO | 19.46 | -1.52% | 02/06 | 19.74 | 19.45 | 19.74 | 162178 | 19.76 |
| ISHARES HIGH YIELD CORPORATE B | 35.45 | -0.99% | 01/06 | 35.769 | 35.377 | 35.66 | 25447 | 35.84 |
| ISHARES IBONDS DEC 2022 AMT-FREE MUNI BOND ETF | 25.91 | +0.08% | 30/11 | 25.89 | 25.88 | 25.91 | 136169 | 25.91 |
| ISHARES IBONDS DEC 2023 | 25.41 | -0.04% | 02/06 | 25.43 | 25.4 | 25.43 | 34154 | 25.42 |
| ISHARES IBONDS DEC 2024 | 25.625 | -0.06% | 02/06 | 25.69 | 25.62 | 25.69 | 32342 | 25.64 |
| ISHARES IBONDS DEC 2027 TERM C | 23.535 | -0.19% | 02/06 | 23.59 | 23.53 | 23.6 | 248166 | 23.58 |
| ISHARES IBONDS DEC 2028 TERM C | 24.575 | -0.39% | 01/06 | 24.67 | 24.5372 | 24.6601 | 901454 | 24.67 |
| ISHARES IBONDS DEC 2029 TERM C | 22.46 | -0.66% | 01/06 | 22.6 | 22.44 | 22.6 | 802803 | 22.61 |
| iShares iBonds Dec 2029 Term M | 24.66 | -0.18% | 02/06 | 24.71 | 24.6401 | 24.71 | 2208 | 24.72 |
