Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INSTRUCTURE | 23.6 | +0.08% | 12/11 | 23.58 | 23.58 | 23.62 | 2693523 | 23.6 |
| INTEGER HOLDINGS CORP | 126.56 | -0.15% | 06/11 | 126.64 | 126.53 | 126.75 | 993300 | 126.56 |
| INTEGRATED RAIL AND RESOURCES | 11.08 | -2.46% | 29/01 | 10.86 | 10.86 | 10.86 | 276 | 10.86 |
| INTEGRATED RAIL AND RESOURCES | 11.14 | +0.63% | 06/03 | 11.14 | 11.14 | 11.14 | 18 | 11.14 |
| INTEGRATED WELLNESS ACQUISITIO | 11.81 | 0% | 21/10 | 11.81 | 11.81 | 11.81 | 2 | 11.81 |
| INTEGRATED WELLNESS ACQUISITIO | 11.86 | -0.75% | 13/12 | 11.98 | 11.86 | 11.98 | 1201 | 11.86 |
| INTERCONTINENTAL EXCHANGE INC | 172.27 | -0.99% | 06/11 | 170.16 | 168.7036 | 173.42 | 427 | 172.27 |
| INTERCONTINENTAL HOTELS GROUP | 178.75 | +1.82% | 06/11 | 177.29 | 177 | 179.91 | 2053 | 178.75 |
| INTERCORP FINANCIAL SERVICES I | 46.59 | -1.52% | 06/11 | 46.89 | 46.59 | 47.73 | 108127 | 46.59 |
| International Bancshares Corpo | 67.535 | -1.12% | 06/11 | 68.77 | 67.535 | 69.21 | 241164 | - |
| INTERNATIONAL BUSINESS MACHINES | 245 | -0.85% | 06/11 | 242.92 | 240.35 | 246.34 | 5360 | 245 |
| INTERNATIONAL DRAWDOWN MANAGED | 25.82 | 0% | 06/11 | 25.63 | 25.63 | 26.005 | 61823 | 25.82 |
| INTERNATIONAL FLAVORS & FRAGRA | 82.62 | -4.33% | 06/11 | 83.83 | 82.35 | 84.38 | 6720 | 82.62 |
| INTERNATIONAL MARKET CENTERS I | - | - | - | - | - | - | - | - |
| INTERNATIONAL PAPER COMPANY COMMON STOCK | 34.53 | +0.85% | 06/11 | 33.72 | 33.49 | 34.71 | 609 | 34.53 |
| INTERNATIONAL SEAWAYS | 98.02 | +3.76% | 06/11 | 97.46 | 95.5 | 98.3 | 472 | 98.02 |
| INTEROIL CORPORATION | - | - | - | - | - | - | - | - |
| InterPrivate Acquisition Corp | - | - | - | - | - | - | - | - |
| INTERPRIVATE II ACQUISITION CO | 8.87 | -1.44% | 06/12 | 9.1 | 8.87 | 9.1 | 200 | 8.87 |
| INTERPRIVATE II ACQUISITION CO | 8.815 | +0.17% | 07/12 | 8.7 | 8.64 | 8.88 | 10028 | 8.815 |
| INTERPRIVATE III FINANCIAL PAR | 10.14 | +0.1% | 25/01 | 10.14 | 9.97 | 9.97 | 1 | 9.97 |
| INTERPRIVATE III FINANCIAL PAR | 10.18 | +0.49% | 02/02 | 10.24 | 10.18 | 10.25 | 12537 | 10.18 |
| INTERPUBLIC GROUP OF COMPANIES | 24.57 | -1.96% | 26/11 | 24.71 | 24.47 | 25.32 | 82081278 | 24.57 |
| INTREPID POTASH | 32.9 | +4.88% | 06/11 | 31.21 | 31.205 | 32.9899 | 246605 | 32.9 |
| INVENTRUST PROPERTIES CORP | 31.51 | -0.57% | 06/11 | 0 | 30.7 | 31.77 | 511551 | 31.51 |
| Inverse Vix Short-Term Futures | 29.855 | -0.02% | 06/11 | 29.8592 | 29.82 | 30.27 | 3560 | 29.8497 |
| INVESCO | 14.82 | +1.09% | 06/11 | 14.62 | 14.51 | 14.89 | 161810 | 14.82 |
| Invesco AAA CLO Floating Rate | 25.57 | +0.04% | 06/11 | 25.57 | 25.57 | 25.6 | 123871 | 25.57 |
| Invesco Agency MBS ETF | 47.52 | -0.37% | 03/11 | 47.57 | 47.52 | 47.57 | 6 | 47.8368 |
| INVESCO CORPORATE INCOME DEFEN | - | - | - | - | - | - | - | - |
