Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20157.5902 | +0.2% | 21:26 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
INVESCO QUALITY MUNICIPAL SECURITIES | 9.965 | -0.25% | 10/02 | 10.04 | 9.935 | 10.07 | 125368 | 9.99 |
INVESCO RUSSELL 1000 DYNAMIC M | 57.055 | +0.13% | 10/02 | 56.81 | 56.775 | 57.0677 | 576799 | 56.98 |
INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
INVESCO RUSSELL 2000 DYNAMIC M | 40.8699 | -0.66% | 21:00 | 40.75 | 40.75 | 40.945 | 16184 | 41.14 |
INVESCO S&P 100 EQUAL WEIGHT E | 106.66 | +0.41% | 21:20 | 105.925 | 105.8855 | 106.784 | 37379 | 106.105 |
INVESCO S&P 500 ENHANCED VALUE | 51.15 | +0.48% | 21:10 | 50.91 | 50.835 | 51.14 | 2274 | 50.93 |
INVESCO S&P 500 EQUAL WEIGHT C | 29.345 | +0.62% | 21:20 | 29.11 | 29.04 | 29.345 | 27128 | 29.165 |
INVESCO S&P 500 EQUAL WEIGHT E | 81.9556 | +0.63% | 21:04 | 82.095 | 81.4426 | 82.64 | 53304 | 81.44 |
INVESCO S&P 500 EQUAL WEIGHT F | 75.0599 | +0.09% | 20:56 | 74.545 | 74.545 | 75.0599 | 3637 | 75.165 |
INVESCO S&P 500 EQUAL WEIGHT H | 30.3885 | -0.59% | 21:21 | 30.475 | 30.305 | 30.5 | 45169 | 30.57 |
INVESCO S&P 500 EQUAL WEIGHT I | 51.826 | -0.25% | 07/02 | 51.77 | 51.6076 | 51.9018 | 20253 | 51.955 |
INVESCO S&P 500 EQUAL WEIGHT M | 33.49 | +0.45% | 21:21 | 33.442 | 33.425 | 33.65 | 27362 | 33.34 |
INVESCO S&P 500 EQUAL WEIGHT R | 35.67 | -0.21% | 21:00 | 35.5501 | 35.5501 | 35.8499 | 4741 | 35.7532 |
INVESCO S&P 500 EQUAL WEIGHT T | 39.22 | -0.28% | 21:20 | 39.1364 | 39.08 | 39.35 | 130969 | 39.33 |
INVESCO S&P 500 EQUAL WEIGHT U | 67.9001 | +0.06% | 21:20 | 67.46 | 67.14 | 67.92 | 29579 | 67.86 |
Invesco S&P 500 High Dividend | 31.1299 | +0.2% | 10/02 | 31.1299 | 31.1299 | 31.1624 | 163 | 31.1299 |
INVESCO S&P 500 MOMENTUM ETF | 102.86 | +0.07% | 21:21 | 102.48 | 102.1101 | 102.96 | 1755431 | 102.79 |
INVESCO S&P 500GARP ETF | 108.42 | +0.1% | 21:21 | 108.22 | 108.03 | 108.665 | 216985 | 108.31 |
INVESCO S&P MIDCAP 400 GARP ET | 112.6655 | -0.52% | 21:18 | 112.89 | 112.3596 | 113.3 | 6721 | 113.25 |
INVESCO S&P MIDCAP QUALITY ETF | 99.726 | -1.22% | 10/02 | 101.3918 | 99.38 | 101.46 | 340645 | 100.96 |
INVESCO S&P MIDCAP VALUE WITH | 57.16 | +0.35% | 21:17 | 56.92 | 56.92 | 57.16 | 4315 | 56.949648 |
INVESCO S&P SM | 14.4661 | +0.95% | 21:06 | 14.3292 | 14.3292 | 14.4661 | 38583 | 14.325 |
Invesco S&P SmallCap 600 GARP | 26.0407 | +0.32% | 21:18 | 26.04 | 26.04 | 26.07 | 480 | 26.0499 |
INVESCO S&P SMALLCAP MOMENTUM | 68.66 | -0.39% | 21:21 | 68.42 | 68.41 | 68.8165 | 229329 | 68.93 |