Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO SHORT TERM TREASURY ET | 105.36 | +0.01% | 23/04 | 105.36 | 105.35 | 105.36 | 96620 | 105.36 |
| INVESCO TOTAL RETURN | 45.7 | +0.26% | 23/04 | 45.56 | 45.52 | 45.7362 | 136541 | 45.7 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 10.44 | +0.19% | 23/04 | 10.42 | 10.42 | 10.49 | 40563 | 10.43 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 9.6 | -0.1% | 23/04 | 9.6 | 9.59 | 9.71 | 104682 | 9.6 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 10.43 | +0.68% | 23/04 | 10.41 | 10.3801 | 10.4899 | 18666 | 10.44 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.315 | +0.7% | 23/04 | 9.25 | 9.25 | 9.33 | 139740 | 9.315 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 9.565 | +0.37% | 23/04 | 9.54 | 9.53 | 9.575 | 137384 | 9.57 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 34.14 | +1.07% | 23/04 | 33.83 | 33.78 | 34.215 | 2662989 | 34.14 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.9854 | 0% | 19/04 | 19.9854 | 19.95 | 19.95 | 11 | 19.9854 |
| IONQ | 7.975 | +6.48% | 23/04 | 7.55 | 7.53 | 8.21 | 6747556 | 7.975 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 25.6773 | -0.76% | 23/04 | 25.69 | 25.6773 | 25.75 | 1769 | 25.6773 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 33.74 | +0.98% | 23/04 | 33.62 | 33.62 | 33.74 | 7588 | 33.74 |
| IQ CANDRIAM ESG US EQUITY ETF | 42.37 | +0.64% | 22/04 | 42.26 | 42.26 | 42.6001 | 281 | 42.37 |
| IQ CANDRIAM ESG US MID CAP EQU | 30.415 | +1.57% | 23/04 | 30.3073 | 30.3073 | 30.415 | 2458 | 30.4215 |
| IQ CBRE Real Assets ETF | 24.455 | +0.13% | 11/04 | 24.5 | 24.1742 | 24.1742 | 48 | 23.9249 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 26 | -0.25% | 15/04 | 26 | 25.965 | 25.965 | 5 | 26 |
| IQ MACKAY SHIELDS MUNICIPAL IN | 23.965 | -0.05% | 23/04 | 23.99 | 23.9308 | 24.01 | 59255 | 23.97 |
loading...
