Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20157.5902+0.2%21:26New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.88-0.13%23/0631.7831.7831.9367331.9152
9.965-0.25%10/0210.049.93510.071253689.99
57.055+0.13%10/0256.8156.77557.067757679956.98
--------
--------
--------
--------
--------
--------
40.8699-0.66%21:0040.7540.7540.9451618441.14
106.66+0.41%21:20105.925105.8855106.78437379106.105
51.15+0.48%21:1050.9150.83551.14227450.93
29.345+0.62%21:2029.1129.0429.3452712829.165
81.9556+0.63%21:0482.09581.442682.645330481.44
75.0599+0.09%20:5674.54574.54575.0599363775.165
30.3885-0.59%21:2130.47530.30530.54516930.57
51.826-0.25%07/0251.7751.607651.90182025351.955
33.49+0.45%21:2133.44233.42533.652736233.34
35.67-0.21%21:0035.550135.550135.8499474135.7532
39.22-0.28%21:2039.136439.0839.3513096939.33
67.9001+0.06%21:2067.4667.1467.922957967.86
31.1299+0.2%10/0231.129931.129931.162416331.1299
102.86+0.07%21:21102.48102.1101102.961755431102.79
108.42+0.1%21:21108.22108.03108.665216985108.31
112.6655-0.52%21:18112.89112.3596113.36721113.25
99.726-1.22%10/02101.391899.38101.46340645100.96
57.16+0.35%21:1756.9256.9257.16431556.949648
14.4661+0.95%21:0614.329214.329214.46613858314.325
26.0407+0.32%21:1826.0426.0426.0748026.0499
68.66-0.39%21:2168.4268.4168.816522932968.93
8 9 10

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive