Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
| INVESCO ESG S&P 500 EQUAL WEIG | 33.83 | +0.83% | 25/06 | 33.44 | 33.8 | 34.09 | 59728 | 33.85 |
| INVESCO EXCHANGE-TRADED FUND T | 34.9799 | -0.61% | 25/06 | 35.15 | 34.8834 | 35.09 | 27398 | 34.8834 |
| Invesco Flexible Income ETF | 48.996 | -0.06% | 18/06 | 48.996 | 48.925 | 48.925 | 3 | 48.965 |
| INVESCO GALAXY ETHEREUM ETF | 15.49 | -1.65% | 25/06 | 16.52 | 15.25 | 16.24 | 84494 | 15.49 |
| Invesco Galaxy Solana ETF | 6.63 | +0.3% | 25/06 | 6.77 | 6.41 | 6.77 | 15788 | 6.63 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | 0% | 25/11 | 7.5499 | 7.54 | 7.55 | 26612 | 7.54 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.695 | -0.04% | 25/06 | 12.55 | 12.69 | 12.76 | 89071 | 12.69 |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.4601 | +0.04% | 25/06 | 24.38 | 24.46 | 24.4899 | 5917 | 24.47 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 7.83 | +0.13% | 25/06 | 7.75 | 7.79 | 7.89 | 24 | 7.83 |
| INVESCO MORTGAGE CAPITAL INC | 24.23 | -0.74% | 25/06 | 24.4486 | 24.1 | 24.43 | 27391 | 24.23 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.98 | 0% | 26/12 | 24.98 | 24.98 | 24.9901 | 3451 | 24.98 |
| Invesco MSCI EAFE Income Advan | 55.31 | +0.69% | 25/06 | 54.86 | 55.01 | 55.42 | 54348 | 55.34 |
| Invesco MSCI Global Climate 50 | 33.96 | +0.45% | 25/06 | 34.5601 | 33.9284 | 34.1 | 1516 | 33.9284 |
| Invesco MSCI Treasury Duration | 24.74 | -0.04% | 24/03 | 24.73 | 24.625 | 24.625 | 1 | 24.645 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.16 | -0.48% | 25/06 | 6.02 | 6.14 | 6.23 | 83883 | 6.16 |
| Invesco Municipal Strategic In | 51.545 | +0.25% | 21/02 | 51.5 | 51.4981 | 51.545 | 734 | 51.1248 |
| INVESCO MUNICIPAL TRUST | 9.96 | 0% | 25/06 | 9.9 | 9.94 | 9.99 | 233917 | 9.96 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.1 | -0.45% | 25/06 | 11.16 | 11.06 | 11.15 | 26293 | 11.1 |
