Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 2000 DYNAMIC M | 39.4 | +1.47% | 04/10 | 39.37 | 39.04 | 39.4 | 355792 | 39.31 |
| INVESCO S&P 100 EQUAL WEIGHT E | 102.25 | +1.02% | 03/10 | 101.34 | 101.39 | 102.25 | 31425 | 102.02 |
| INVESCO S&P 500 ENHANCED VALUE | 49.9199 | +1.2% | 04/10 | 49.87 | 49.74 | 49.996 | 6389 | 49.41 |
| INVESCO S&P 500 EQUAL WEIGHT C | 51.84 | +0.97% | 01/10 | 51.86 | 51.5 | 52.01 | 36347 | 52.43 |
| INVESCO S&P 500 EQUAL WEIGHT C | 31.76 | +0.44% | 02/10 | 32.15 | 31.58 | 31.8 | 36479 | 32.47 |
| INVESCO S&P 500 EQUAL WEIGHT E | 81.66 | +0.9% | 03/10 | 79.42 | 81.02 | 81.8654 | 45223 | 76.2 |
| INVESCO S&P 500 EQUAL WEIGHT F | 69.5999 | +1.63% | 03/10 | 68.56 | 68.97 | 69.6851 | 8595 | 68.87 |
| INVESCO S&P 500 EQUAL WEIGHT H | 31.4 | +0.29% | 03/10 | 31.56 | 31.29 | 31.48 | 35039 | 32.12 |
| INVESCO S&P 500 EQUAL WEIGHT I | 50.97 | +0.63% | 04/10 | 51.02 | 50.5553 | 51.0399 | 52360 | 50.96 |
| INVESCO S&P 500 EQUAL WEIGHT M | 37 | +0.76% | 04/10 | 37.28 | 36.816 | 37.0055 | 5432 | 37.59 |
| INVESCO S&P 500 EQUAL WEIGHT R | 37.0325 | -0.42% | 03/10 | 37.45 | 36.805 | 37.2399 | 5973 | 37.71 |
| INVESCO S&P 500 EQUAL WEIGHT T | 37.55 | +0.94% | 04/10 | 37.72 | 37.25 | 37.74 | 227596 | 37.77 |
| INVESCO S&P 500 EQUAL WEIGHT U | 69.09 | -0.06% | 03/10 | 69.47 | 68.4418 | 69.1 | 33882 | 68.33 |
| Invesco S&P 500 High Dividend | 31.47 | -0.74% | 01/10 | 31.47 | 31.5518 | 31.5518 | 76 | 31.5518 |
| INVESCO S&P 500 MOMENTUM ETF | 91.69 | +1.53% | 04/10 | 91.13 | 90.61 | 91.73 | 505907 | 90.34 |
| INVESCO S&P 500GARP ETF | 106.53 | +1.22% | 04/10 | 106.55 | 105.6744 | 106.8499 | 124940 | 104.77 |
| INVESCO S&P MIDCAP 400 GARP ET | 116.93 | +0.91% | 04/10 | 117.36 | 116.88 | 117.36 | 33735 | 116.89 |
| INVESCO S&P MIDCAP QUALITY ETF | 102.46 | +0.8% | 03/10 | 101.53 | 101.65 | 102.9499 | 197220 | 102.4 |
| INVESCO S&P MIDCAP VALUE WITH | 55.4347 | +1.47% | 04/10 | 55.56 | 55.07 | 55.56 | 20853 | 55.13 |
| INVESCO S&P SM | 15.12 | +0.6% | 03/10 | 15.09 | 15.0109 | 15.15 | 52113 | 15.37 |
| Invesco S&P SmallCap 600 GARP | 26.138 | +1.81% | 04/10 | 26.138 | 26.138 | 26.138 | 458 | 25.9825 |
| INVESCO S&P SMALLCAP MOMENTUM | 66.27 | +1.77% | 02/10 | 65.43 | 65.49 | 66.27 | 231885 | 65.86 |
| INVESCO S&P SMALLCAP QUALITY E | 43.18 | +1.79% | 04/10 | 42.91 | 42.82 | 43.25 | 34832 | 43.04 |
| INVESCO S&P SMALLCAP VALUE WIT | 54.43 | +1.51% | 04/10 | 54.25 | 54.06 | 54.65 | 37463 | 54.71 |
| INVESCO SENIOR INCOME TRUST | 3.8656 | -2.38% | 04/10 | 3.95 | 3.845 | 3.96 | 2223121 | 4.015 |
