Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.51+0.76%12/0746.3846.3846.818937111646.14
35.2+0.84%12/0734.9934.9935.3251727834.9093
34+1.05%12/0733.959933.797334.165186433.56
37.95+1.31%12/0737.637.56538.289930183837.475
60.37+0.68%12/0760.2560.1160.751149359.9631
29.39+0.96%12/0729.384329.320729.391143129.095
89.99+0.29%12/0789.6589.5290.8744104189.73
104.01+0.73%12/07103.62103.57104.56182504103.26
119.44+0.84%12/07118.99118.86119.769955709118.44
100.33+1.1%12/0799.8699.61100.9993101426999.22
53.47+0.81%12/0753.3353.231953.55594353.06
14.97+0.81%12/0714.9514.939315.063937614.85
25.15+1.75%12/0725.1524.964825.1536924.6799
62.7+0.82%12/0762.7762.6863.3926782162.18
40.19+0.95%12/0740.2540.0840.4610995839.81
54.105+0.51%12/0754.354.0754.63238125053.85
4.37+0.23%12/074.374.354.384783404.37
24.948+0.15%12/0724.94824.94824.95131424.9151
105.59-0.08%12/07105.7105.59105.7297063105.68
47.08+0.21%12/0746.9846.966247.0813240646.98
11.3839+0.03%12/0711.37511.350111.42075211.38
10.76+0.37%12/0710.7110.710.775059310.69
10.81+0.46%12/0710.7510.7510.8383566810.755
10.26+0.1%12/0710.2610.2510.2714498510.25
10.46-0.1%12/0710.4810.420110.511290710.475
--------
0.0891-77.12%02/020.38030.0810.3932941996000.0891
35.37-0.2%12/0735.5635.2435.63521455735.44
10.05+0.3%17/1110.0210.0410.0413610.04
19.31-0.06%12/0719.3119.29519.31178419.34
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive