Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 2000 DYNAMIC M | 43.4 | +1.28% | 22/11 | 43.0382 | 43.0382 | 43.445 | 10088 | 42.83 |
| INVESCO S&P 100 EQUAL WEIGHT E | 106.59 | +1.03% | 22/11 | 105.8145 | 105.75 | 106.59 | 43474 | 105.6318 |
| INVESCO S&P 500 ENHANCED VALUE | 53.62 | +0.89% | 22/11 | 53.2 | 53.2 | 53.675 | 2306 | 53.264 |
| INVESCO S&P 500 EQUAL WEIGHT C | 54.26 | +1.52% | 22/11 | 53.795 | 53.795 | 54.41 | 101047 | 53.47 |
| INVESCO S&P 500 EQUAL WEIGHT C | 31.25 | +0.87% | 20/11 | 30.5471 | 31.08 | 31.25 | 97026 | 30.98 |
| INVESCO S&P 500 EQUAL WEIGHT E | 86.09 | +0.15% | 22/11 | 85.9462 | 85.84 | 86.57 | 30697 | 86.03 |
| INVESCO S&P 500 EQUAL WEIGHT F | 76.96 | +1.03% | 20/11 | 75.255 | 76.2672 | 76.97 | 12148 | 76.19 |
| INVESCO S&P 500 EQUAL WEIGHT H | 30.66 | +0.29% | 22/11 | 30.62 | 30.58 | 30.7293 | 64193 | 30.56 |
| INVESCO S&P 500 EQUAL WEIGHT I | 54.52 | +1.21% | 22/11 | 54.045 | 54 | 54.552 | 26710 | 53.87 |
| INVESCO S&P 500 EQUAL WEIGHT M | 36.62 | +0.63% | 22/11 | 36.47988 | 36.36 | 36.62 | 13762 | 36.41 |
| INVESCO S&P 500 EQUAL WEIGHT R | 37.9057 | +0.96% | 22/11 | 37.7088 | 37.63 | 37.9057 | 14860 | 37.51 |
| INVESCO S&P 500 EQUAL WEIGHT T | 38.66 | +0.81% | 22/11 | 38.38 | 38.38 | 38.695 | 306486 | 38.35 |
| INVESCO S&P 500 EQUAL WEIGHT U | 70.39 | -0.5% | 22/11 | 70.96 | 70.36 | 70.99 | 28549 | 70.745 |
| Invesco S&P 500 High Dividend | 32.6001 | +0.57% | 22/11 | 32.6 | 32.6 | 32.6293 | 266 | 32.0406 |
| INVESCO S&P 500 MOMENTUM ETF | 95.58 | +0.06% | 22/11 | 95.655 | 95.29 | 95.84 | 508167 | 95.49 |
| INVESCO S&P 500GARP ETF | 111.245 | +0.75% | 20/11 | 108.9348 | 110.59 | 111.3424 | 133943 | 110.46 |
| INVESCO S&P MIDCAP 400 GARP ET | 124.48 | +1.84% | 22/11 | 123.03 | 122.76 | 124.48 | 30825 | 122.23 |
| INVESCO S&P MIDCAP QUALITY ETF | 106.875 | +1.5% | 22/11 | 105.9 | 105.89 | 106.96 | 425943 | 105.37 |
| INVESCO S&P MIDCAP VALUE WITH | 60.9292 | +1.67% | 22/11 | 60.03 | 60 | 60.9292 | 14939 | 59.9616 |
| INVESCO S&P SM | 15.47 | +1.05% | 22/11 | 15.36 | 15.36 | 15.511 | 68344 | 15.31 |
| Invesco S&P SmallCap 600 GARP | 26.89 | -0.61% | 19/11 | 26.89 | 28.1297 | 28.1297 | 35 | 26.89 |
| INVESCO S&P SMALLCAP MOMENTUM | 72.84 | +1.41% | 22/11 | 72.2699 | 72.07 | 72.9 | 456087 | 71.8 |
| INVESCO S&P SMALLCAP QUALITY E | 46.79 | +1.52% | 22/11 | 46.3681 | 46.08 | 46.82 | 29604 | 46.11 |
| INVESCO S&P SMALLCAP VALUE WIT | 59.58 | +1.76% | 21/11 | 57.95 | 58.81 | 59.67 | 69290 | 58.54 |
| INVESCO SENIOR INCOME TRUST | 3.9 | +0.52% | 22/11 | 3.89 | 3.8835 | 3.91 | 639022 | 3.88 |
