Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO ESG S&P 500 EQUAL WEIG | 32.09 | -0.15% | 11/05 | 32.18 | 32.07 | 32.23 | 9395 | 32.1366 |
| INVESCO EXCHANGE-TRADED FUND T | 37.834 | -0.96% | 11/05 | 37.98 | 37.74 | 37.98 | 1805 | 37.834 |
| Invesco Flexible Income ETF | 49.4 | -0.39% | 23/04 | 49.4 | 49.402 | 49.402 | 1 | 49.395 |
| INVESCO GALAXY ETHEREUM ETF | 23.27 | +1% | 11/05 | 23.149 | 23.01 | 23.28 | 3802 | 23.27 |
| Invesco Galaxy Solana ETF | 9.87 | +5.69% | 11/05 | 8.8895 | 9.51 | 9.87 | 17260 | 9.339 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | 0% | 25/11 | 7.5499 | 7.54 | 7.55 | 26612 | 7.54 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.16 | -0.65% | 11/05 | 12.25 | 12.1499 | 12.28 | 118558 | 12.24 |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.605 | -0.1% | 11/05 | 24.62 | 24.5918 | 24.62 | 2376 | 24.605 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 8.19 | -0.49% | 11/05 | 8.24 | 8.13 | 8.27 | 1984474 | 8.23 |
| INVESCO MORTGAGE CAPITAL INC | 24.05 | +0.75% | 11/05 | 23.95 | 23.9 | 24.14 | 31172 | 24.05 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.98 | 0% | 26/12 | 24.98 | 24.98 | 24.9901 | 3451 | 24.98 |
| Invesco MSCI EAFE Income Advan | 55.32 | +0.12% | 11/05 | 55 | 55 | 55.32 | 44562 | 55.32 |
| Invesco MSCI Global Climate 50 | 33.62 | -0.6% | 07/05 | 33.61 | 33.83 | 33.83 | 140 | 33.8321 |
| Invesco MSCI Treasury Duration | 24.74 | -0.04% | 24/03 | 24.73 | 24.74 | 24.74 | 3 | 24.77 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.18 | -0.56% | 11/05 | 6.21 | 6.17 | 6.24 | 117493 | 6.215 |
| Invesco Municipal Strategic In | 51.545 | +0.25% | 21/02 | 51.5 | 51.4981 | 51.545 | 734 | 50.88 |
| INVESCO MUNICIPAL TRUST | 9.79 | 0% | 11/05 | 9.79 | 9.77 | 9.805 | 148306 | 9.79 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.16 | +0.09% | 11/05 | 11.14 | 11.1309 | 11.19 | 38793 | 11.16 |
| INVESCO PLC NEW COMMON STOCK | 27.99 | +1.45% | 11/05 | 27.66 | 27.545 | 27.99 | 3865490 | 27.99 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 9.96 | +0.2% | 11/05 | 9.94 | 9.93 | 9.99 | 98663 | 9.96 |
