Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
| INVESCO ESG S&P 500 EQUAL WEIG | 34.8 | -0.09% | 21:33 | 34.77 | 34.77 | 34.805 | 1142 | 34.83 |
| INVESCO EXCHANGE-TRADED FUND T | 36.42 | +0.05% | 21:46 | 36.29 | 36.19 | 36.4336 | 2387 | 36.401 |
| Invesco Flexible Income ETF | 48.98 | +0.12% | 16:41 | 49.12 | 48.98 | 49.12 | 763 | 48.9198 |
| INVESCO GALAXY ETHEREUM ETF | 18.68 | -2.1% | 22:00 | 18.97 | 18.59 | 18.97 | 107290 | 19.08 |
| Invesco Galaxy Solana ETF | 7.65 | +2.86% | 22:00 | 7.7 | 7.64 | 7.7 | 9580 | 7.4376 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | 0% | 25/11 | 7.5499 | 7.54 | 7.55 | 26612 | 7.54 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 12.64 | -0.39% | 22:00 | 12.69 | 12.63 | 12.71 | 81563 | 12.69 |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 24.34 | -0.21% | 22:00 | 24.38 | 24.33 | 24.38 | 24858 | 24.39 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 7.39 | -1.2% | 22:00 | 7.47 | 7.325 | 7.4797 | 2481683 | 7.48 |
| INVESCO MORTGAGE CAPITAL INC | 24.93 | -0.48% | 20:47 | 25.0502 | 24.9001 | 25.055 | 16475 | 25.05 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.98 | 0% | 26/12 | 24.98 | 24.98 | 24.9901 | 3451 | 24.98 |
| Invesco MSCI EAFE Income Advan | 57.0101 | -0.41% | 21:59 | 57.12 | 57 | 57.13 | 73253 | 57.2453 |
| Invesco MSCI Global Climate 50 | 35.4849 | +0.33% | 05/08 | 35.46 | 35.46 | 35.4849 | 152 | 35.4926 |
| Invesco MSCI Treasury Duration | 24.6 | -0.08% | 02/07 | 24.6 | 24.6 | 24.6 | 13 | 24.6 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 6.05 | -0.66% | 22:00 | 0 | 6.03 | 6.1016 | 90104 | 6.09 |
| Invesco Municipal Strategic In | 51.545 | +0.25% | 21/02 | 51.5 | 51.4981 | 51.545 | 734 | 50.68 |
| INVESCO MUNICIPAL TRUST | 9.88 | -0.7% | 22:00 | 9.93 | 9.88 | 9.94 | 136348 | 9.95 |
