Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO EMERGING MARKETS DEBT | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS REVEN | - | - | - | - | - | - | - | - |
| INVESCO EMERGING MARKETS ULTRA | - | - | - | - | - | - | - | - |
| Invesco ESG Revenue ETF | - | - | - | - | - | - | 0 | - |
| INVESCO ESG S&P 500 EQUAL WEIG | 33.71 | -0.44% | 22:00 | 33.92 | 33.68 | 33.92 | 13722 | 33.8594 |
| INVESCO EXCHANGE-TRADED FUND T | 35.71 | +0.32% | 20:12 | 35.67 | 35.66 | 35.76 | 2700 | 35.5961 |
| Invesco Flexible Income ETF | 48.46 | +0.06% | 02/09 | 48.46 | 48.46 | 48.46 | 14 | 47.3251 |
| INVESCO GALAXY ETHEREUM ETF | 26.79 | +0.6% | 22:00 | 26.59 | 26.4 | 26.83 | 31746 | 26.63 |
| Invesco Galaxy Solana ETF | 11.75 | +2.44% | 22:00 | 11.63 | 11.63 | 11.76 | 6656 | 11.47 |
| INVESCO GLOBAL ESG REVENUE ETF | - | - | - | - | - | - | - | - |
| Invesco Global Revenue ETF | - | - | - | - | - | - | - | - |
| INVESCO HIGH INCOME 2023 TARGE | 6.92 | -0.22% | 27/11 | 6.92 | 6.91 | 6.93 | 105347 | 6.92 |
| INVESCO HIGH INCOME 2024 TARGE | 7.54 | 0% | 25/11 | 7.5499 | 7.54 | 7.55 | 26612 | 7.54 |
| INVESCO INSURED MUNICIPAL INCOME TRUST COMMON STOCK | 11.06 | -3.41% | 22:00 | 11.45 | 11 | 11.48 | 481031 | 11.45 |
| INVESCO INTERNATIONAL ULTRA DI | - | - | - | - | - | - | - | - |
| INVESCO INVESTMENT GRADE DEFEN | 23.83 | -0.06% | 18:17 | 23.83 | 23.83 | 23.83 | 313 | 23.845 |
| INVESCO INVESTMENT GRADE VALUE | 23.08 | +0.04% | 30/03 | 23.08 | 23.055 | 23.0858 | 29594 | 23.08 |
| INVESCO MORTGAGE CAPITAL | 6.38 | -1.24% | 22:00 | 6.46 | 6.35 | 6.48 | 3076013 | 6.46 |
| INVESCO MORTGAGE CAPITAL INC | 23.965 | -0.15% | 21:21 | 24.0534 | 23.834 | 24.0534 | 38724 | 24 |
| INVESCO MORTGAGE CAPITAL INC 7.75% FIXED-TO-FLOATING SERIES | 24.98 | 0% | 26/12 | 24.98 | 24.98 | 24.9901 | 3451 | 24.98 |
| Invesco MSCI EAFE Income Advan | 55.04 | -0.22% | 22:00 | 55.01 | 54.71 | 55.1605 | 61263 | 55.16 |
| Invesco MSCI Global Climate 50 | 34.83 | -0.6% | 15:59 | 34.9 | 34.83 | 34.9 | 3040 | 35.0413 |
| Invesco MSCI Treasury Duration | 24.19 | 0% | 20:37 | 24.19 | 24.19 | 24.19 | 114 | 24.19 |
| INVESCO MULTI-FACTOR CORE FIXE | - | - | - | - | - | - | - | - |
| INVESCO MULTI-FACTOR CORE PLUS | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Defensive | - | - | - | - | - | - | - | - |
| Invesco Multi-Factor Income ET | - | - | - | - | - | - | - | - |
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 5.47 | -1.62% | 22:00 | 5.54 | 5.42 | 5.55 | 186503 | 5.56 |
| Invesco Municipal Strategic In | 51.545 | +0.25% | 21/02 | 51.5 | 51.4981 | 51.545 | 734 | 48.64 |
| INVESCO MUNICIPAL TRUST | 8.76 | -2.23% | 22:00 | 8.94 | 8.64 | 8.94 | 605016 | 8.96 |
