Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMON STOCK | 5.87 | +2.26% | 06/11 | 5.76 | 5.755 | 5.87 | 3 | 5.87 |
| Invesco Municipal Strategic In | 51.545 | +0.25% | 21/02 | 51.5 | 51.4981 | 51.545 | 734 | 49.6 |
| INVESCO MUNICIPAL TRUST | 9.15 | +2.12% | 06/11 | 9.05 | 8.99 | 9.17 | 173906 | 9.15 |
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.065 | +0.41% | 06/11 | 11.012 | 11.02 | 11.2299 | 13189 | 11.065 |
| INVESCO PLC NEW COMMON STOCK | 27.08 | 0% | 06/11 | 0 | 27.03 | 27.69 | 6 | 27.08 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 9.25 | +2.44% | 06/11 | 9.07 | 9.05 | 9.25 | 236570 | 9.25 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO S&P 500 ENHANCED VALUE | 61.39 | +0.11% | 20/02 | 60.85 | 60.81 | 61.39 | 65920 | 59.2264 |
| INVESCO S&P 500 EQUAL WEIGHT C | 31.91 | -1.34% | 06/11 | 31.545 | 31.48 | 32.16 | 607895 | 31.91 |
| INVESCO S&P 500 EQUAL WEIGHT E | 105.75 | -0.07% | 06/11 | 105.38 | 105.1901 | 107.38 | 3212 | 105.75 |
| INVESCO S&P 500 EQUAL WEIGHT F | 83.32 | -1.01% | 06/11 | 82.85 | 82.85 | 83.88 | 1180 | 83.32 |
| INVESCO S&P 500 EQUAL WEIGHT H | 40.62 | +0.1% | 06/11 | 40.12 | 40.01 | 40.8353 | 262 | 40.62 |
| INVESCO S&P 500 EQUAL WEIGHT I | 59.58 | -0.35% | 06/11 | 59.54 | 59.385 | 59.92 | 35586 | 59.58 |
| INVESCO S&P 500 EQUAL WEIGHT M | 39.7 | -0.8% | 06/11 | 39.52 | 39.46 | 40.085 | 288773 | 39.71 |
| INVESCO S&P 500 EQUAL WEIGHT R | 35.74 | -0.89% | 06/11 | 35.68 | 35.68 | 36.01 | 12967 | 35.74 |
| INVESCO S&P 500 EQUAL WEIGHT T | 57.45 | +0.79% | 06/11 | 58.38 | 56.96 | 58.5 | 52 | 57.45 |
| INVESCO S&P 500 EQUAL WEIGHT U | 76.63 | -0.22% | 06/11 | 76.41 | 75.81 | 76.92 | 2 | 76.63 |
| Invesco S&P 500 High Dividend | 38.475 | -0.58% | 06/11 | 38.13 | 38.13 | 38.475 | 1283 | 38.2723 |
| INVESCO S&P 500GARP ETF | 125.11 | -0.43% | 06/11 | 124.84 | 124.8 | 125.82 | 287820 | 125.11 |
| INVESCO S&P MIDCAP 400 GARP ET | 143.35 | -1.53% | 06/11 | 143.255 | 143.06 | 144.17 | 15774 | 143.4531 |
| INVESCO S&P MIDCAP QUALITY ETF | 117.74 | +0.18% | 06/11 | 116.85 | 116.58 | 118.075 | 5847 | 117.74 |
| INVESCO S&P MIDCAP VALUE WITH | 72.17 | -0.76% | 06/11 | 72.26 | 72.15 | 72.78 | 28739 | 72.17 |
| INVESCO S&P SM | 13.16 | -1.09% | 06/11 | 13.23 | 13.16 | 13.36 | 14908 | 13.16 |
| Invesco S&P SmallCap 600 GARP | 31.27 | -0.89% | 06/11 | 31.27 | 31.27 | 31.27 | 168 | 31.2756 |
