Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneI
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
25.87-0.39%22:0328.2125.7126.68399009525.87
31.88-0.13%23/0631.7831.7831.9367331.9152
10.04+0.3%22:009.979.9910.0817030010.04
--------
--------
--------
--------
--------
--------
61.39+0.11%20/0260.8560.8161.396592068.8051
30.30%22:0029.7230.230.598578330.3
98.99+1.47%22:009896.9499.305114258498.99
76.72-0.49%21:5877.31576.60178.483506876.7157
32.8+1.55%22:0031.4632.533.1657999732.8
63.76+1.84%22:0061.963.0164.554273363.76
39.35+1.29%21:5738.6238.9339.551370839.3434
36.66+0.24%21:5536.0936.3836.851542036.7
63.01+1.14%22:0062.2561.84563.944863.07
81.91+0.81%22:0079.7181.2382.2756455081.91
36.51+0.4%22:0036.136.5136.7993736.51
120.16-0.28%22:00118.87119.9412255127120.16
127.4329-0.15%20:46128.46127.145129.2310343127.274
111.2+0.42%22:00109.74110.795112.74141791111.17
71.285+0.63%21:5869.5471.0871.997155171.3
13.9+0.36%22:0013.4513.8814.02992897813.92
30.91+0.82%12/0630.9131.30431.3041930.6865
91.16+1.47%22:0087.8990.3391.909921252491.22
69.663+0.42%21:5967.7869.2970.179360069.74
2.99-0.66%22:002.972.993.026209162.99
24.955-0.06%20/0224.9824.994124.9941224.9343
9 10 11
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive