Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO S&P 500 ENHANCED VALUE | 61.39 | +0.11% | 20/02 | 60.85 | 60.81 | 61.39 | 65920 | 65.2864 |
| INVESCO S&P 500 EQUAL WEIGHT C | 29.47 | -1.31% | 11/05 | 29.84 | 29.3514 | 29.84 | 93817 | 29.47 |
| INVESCO S&P 500 EQUAL WEIGHT E | 104 | +2.53% | 11/05 | 102.44 | 102.44 | 104.2251 | 87329 | 104 |
| INVESCO S&P 500 EQUAL WEIGHT F | 74.93 | -0.3% | 11/05 | 75.3 | 74.7901 | 75.36 | 10462 | 74.93 |
| INVESCO S&P 500 EQUAL WEIGHT H | 30.16 | -1.41% | 11/05 | 30.63 | 30.12 | 30.69 | 118822 | 30.16 |
| INVESCO S&P 500 EQUAL WEIGHT I | 60.72 | -0.05% | 11/05 | 60.7 | 60.535 | 60.8499 | 36137 | 60.72 |
| INVESCO S&P 500 EQUAL WEIGHT M | 40.01 | +0.98% | 11/05 | 39.87 | 39.8 | 40.1299 | 18844 | 40.01 |
| INVESCO S&P 500 EQUAL WEIGHT R | 36.14 | +0.23% | 11/05 | 36.12 | 36.02 | 36.32 | 45322 | 36.1691 |
| INVESCO S&P 500 EQUAL WEIGHT T | 58.92 | +1.32% | 11/05 | 58.33 | 58.29 | 59.015 | 356646 | 58.92 |
| INVESCO S&P 500 EQUAL WEIGHT U | 79.23 | +0.89% | 11/05 | 78.93 | 78.91 | 79.4 | 86528 | 79.23 |
| Invesco S&P 500 High Dividend | 35.37 | -0.09% | 11/05 | 35.42 | 35.3214 | 35.42 | 1375 | 35.3214 |
| INVESCO S&P 500GARP ETF | 116.63 | -0.66% | 11/05 | 117.17 | 116.545 | 117.32 | 75395 | 116.63 |
| INVESCO S&P MIDCAP 400 GARP ET | 125.4001 | -0.39% | 11/05 | 126.19 | 125.28 | 126.19 | 6474 | 125.4456 |
| INVESCO S&P MIDCAP QUALITY ETF | 109.58 | -0.28% | 11/05 | 109.98 | 109.4401 | 110.215 | 134480 | 109.58 |
| INVESCO S&P MIDCAP VALUE WITH | 68.4721 | -1.12% | 11/05 | 69.62 | 68.4721 | 69.62 | 11901 | 68.5029 |
| INVESCO S&P SM | 13.52 | -1.24% | 11/05 | 13.71 | 13.5101 | 13.75 | 20696 | 13.52 |
| Invesco S&P SmallCap 600 GARP | 29.69 | -0.55% | 04/05 | 29.69 | 29.8314 | 29.8314 | 32 | 30.1055 |
| INVESCO S&P SMALLCAP MOMENTUM | 87.57 | +0.42% | 11/05 | 87.48 | 87.41 | 88.1 | 221019 | 87.57 |
| INVESCO S&P SMALLCAP VALUE WIT | 66.18 | -1.2% | 11/05 | 67.12 | 66.1489 | 67.12 | 19194 | 66.1489 |
| INVESCO SENIOR INCOME TRUST | 3.04 | 0% | 11/05 | 3.04 | 3.04 | 3.07 | 760828 | 3.04 |
| Invesco Short Duration | 24.955 | -0.06% | 20/02 | 24.98 | 24.9941 | 24.9941 | 2 | 25.03 |
| Invesco Short Duration High Yi | 25.55 | +0.1% | 11/05 | 25.55 | 25.525 | 25.56 | 4176 | 25.51 |
| INVESCO SHORT TERM TREASURY ET | 105.715 | +0.01% | 11/05 | 105.72 | 105.71 | 105.72 | 288206 | 105.715 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 11.15 | -0.8% | 11/05 | 11.17 | 11.14 | 11.295 | 32354 | 11.15 |
