Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19422.7141 | +1.28% | 15/01 | New York | 19176.652 | 19461.6322 | 19176.652 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO SENIOR INCOME TRUST | 4.09 | +0.99% | 14/01 | 4.02 | 4.03 | 4.09 | 973100 | 4.09 |
| Invesco Short Duration | 24.9271 | +0.25% | 14/01 | 24.8698 | 24.9271 | 25.07 | 14332 | 24.935 |
| INVESCO SHORT TERM TREASURY ET | 105.755 | +0.03% | 15/01 | 105.74 | 105.74 | 105.755 | 69961 | 105.755 |
| INVESCO TOTAL RETURN | 46.29 | +0.81% | 15/01 | 46.28 | 46.2295 | 46.3185 | 235072 | 46.29 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 10.3 | +1.38% | 15/01 | 10.29 | 10.25 | 10.32 | 74653 | 10.3 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 10.88 | +1.21% | 15/01 | 10.81 | 10.77 | 10.88 | 62581 | 10.86 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 11.08 | +0.91% | 15/01 | 11.045 | 10.83 | 11.11 | 80660 | 11.05 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.67 | +1.04% | 15/01 | 9.645 | 9.625 | 9.68 | 166720 | 9.645 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 10.07 | +1.31% | 13/01 | 10 | 9.97 | 10.07 | 145310 | 10.07 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 30.49 | -1.42% | 15/01 | 31.7 | 30.46 | 31.7154 | 3880641 | 30.5 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.4864 | +0.34% | 13/01 | 19.49 | 19.3652 | 19.3652 | 116 | 19.4864 |
| IONQ | 39.37 | +33.41% | 15/01 | 32.78 | 32.41 | 40.5 | 74872063 | 39.37 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 30.36 | +1.15% | 14/01 | 29.5072 | 30.12 | 30.62 | 1396 | 30.36 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5954 |
| IQ CANDRIAM ESG US EQUITY ETF | 48.98 | +2.2% | 15/01 | 48.87 | 48.82 | 48.98 | 910 | 48.98 |
| IQ CANDRIAM ESG US MID CAP EQU | 32.5928 | +0.51% | 14/01 | 32.5928 | 33.1681 | 33.1681 | 10 | 32.5928 |
| IQ CBRE Real Assets ETF | 25.18 | +0.31% | 14/01 | 25.18 | 25.5177 | 25.5177 | 11 | 25.18 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
