Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IQ MACKAY SHIELDS MUNICIPAL IN | 24.07 | -0.21% | 25/04 | 24.13 | 24.06 | 24.13 | 93839 | 24.07 |
| IQVIA HOLDINGS INC | 234.08 | -2.81% | 25/04 | 239.32 | 232.42 | 239.89 | 1061417 | 234.08 |
| iREIT MarketVector Quality REI | 19.27 | -0.35% | 24/04 | 19.2377 | 19.11 | 19.27 | 657 | 19.27 |
| IRON MOUNTAIN INC | 77.295 | -1.14% | 25/04 | 77.54 | 76.37 | 77.88 | 1124992 | 77.295 |
| IRONNET INC | 0.127 | -6.55% | 04/08 | 0.1356 | 0.1256 | 0.1362 | 3686072 | 0.127 |
| IRONSOURCE LTD | 2.74 | -3.18% | 04/11 | 2.91 | 2.72 | 2.96 | 12005512 | 2.74 |
| IRSA INVERSIONES Y REPRESENTAC | 9.47 | +0.42% | 25/04 | 9.38 | 9.182 | 9.5197 | 74704 | 9.47 |
| ISHARES 10+ YEAR CREDIT BOND E | 48.64 | -0.39% | 25/04 | 48.48 | 48.26 | 48.6699 | 814213 | 48.64 |
| ISHARES 20+ YEAR TREASURY BOND | 24.82 | -0.64% | 25/04 | 24.78 | 24.75 | 24.85 | 266292 | 24.81 |
| ISHARES BB-RATED CORPORATE BON | 45.49 | -0.15% | 25/04 | 45.34 | 45.16 | 45.49 | 257705 | 45.49 |
| ISHARES BLOCKCHAIN AND TECH ET | 27.8386 | -1.17% | 24/04 | 28.82 | 26.72 | 27.99 | 2980 | 27.8386 |
| ISHARES BLOOMBERG ROLL SELECT | 49.84 | +0.59% | 25/04 | 49.53 | 49.51 | 49.9107 | 14309 | 49.84 |
| ISHARES BROAD USD | 35.93 | -0.22% | 25/04 | 35.84 | 35.695 | 35.94 | 9951730 | 35.93 |
| ISHARES COMMODITY CURVE CARRY | 22 | +0.69% | 25/04 | 21.82 | 21.7521 | 22 | 21048 | 22 |
| ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND | 49.28 | -0.14% | 25/04 | 49.26 | 49.24 | 49.3 | 328424 | 49.28 |
| ISHARES CORE MSCI INTERNATIONA | 65.05 | -0.38% | 25/04 | 64.32 | 64.26 | 65.13 | 682786 | 65.05 |
| ISHARES CORE US REIT ETF | 50.35 | -0.47% | 25/04 | 50.12 | 49.7976 | 50.4 | 1387243 | 50.35 |
| iShares Currency Hedged JPX-Ni | - | - | - | - | - | - | - | - |
| ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF | 31.0499 | -0.32% | 24/04 | 31.19 | 30.75 | 31.0499 | 12481 | 31.0499 |
| ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF | 30.765 | -0.79% | 25/04 | 30.65 | 30.59 | 30.78 | 23558 | 30.765 |
| ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS | 25.6508 | +0.21% | 25/04 | 25.49 | 25.4401 | 25.6768 | 6362 | 25.6508 |
| ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF | 24.86 | +0.38% | 26/10 | 24.86 | 24.815 | 24.815 | 2 | 24.815 |
| ISHARES CYBERSECURITY AND TECH | 44.17 | -0.79% | 25/04 | 43.94 | 43.69 | 44.29 | 58675 | 44.19 |
| ISHARES EDGE HIGH YIELD | 45.98 | -0.24% | 25/04 | 45.89 | 45.7456 | 46 | 69438 | 45.98 |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
| iShares Edge MSCI Multifactor | - | - | - | - | - | - | - | - |
