Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 11.24 | +0.72% | 22:00 | 11.1 | 11.0416 | 11.24 | 27650 | 11.16 |
| INVESCO PLC NEW COMMON STOCK | 31.74 | +0.51% | 22:00 | 31.45 | 31.2 | 32.17 | 4184658 | 31.58 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 10.07 | -0.2% | 22:00 | 10.09 | 10.05 | 10.09 | 92134 | 10.09 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO S&P 500 ENHANCED VALUE | 61.39 | +0.11% | 20/02 | 60.85 | 60.81 | 61.39 | 65920 | 65.1931 |
| INVESCO S&P 500 EQUAL WEIGHT C | 30.97 | -0.42% | 21:58 | 30.92 | 30.802 | 31.0299 | 38727 | 31.1 |
| INVESCO S&P 500 EQUAL WEIGHT E | 107.94 | +4.95% | 22:00 | 103.99 | 103.99 | 107.99 | 222545 | 102.845 |
| INVESCO S&P 500 EQUAL WEIGHT F | 84.31 | 0% | 22:00 | 84.11 | 84.11 | 84.495 | 6203 | 84.31 |
| INVESCO S&P 500 EQUAL WEIGHT H | 36.02 | +1.35% | 21:59 | 35.52 | 35.52 | 36.02 | 201642 | 35.54 |
| INVESCO S&P 500 EQUAL WEIGHT I | 64.43 | -0.54% | 22:00 | 64.55 | 64.42 | 64.72 | 43079 | 64.78 |
| INVESCO S&P 500 EQUAL WEIGHT M | 40.8 | +0.54% | 21:59 | 40.52 | 40.4599 | 40.8 | 147957 | 40.58 |
| INVESCO S&P 500 EQUAL WEIGHT R | 36.3 | -1.5% | 21:45 | 36.48 | 36.2131 | 36.48 | 4790 | 36.8541 |
| INVESCO S&P 500 EQUAL WEIGHT T | 64.57 | -0.12% | 22:00 | 64.82 | 64.45 | 65.248 | 753031 | 64.65 |
| INVESCO S&P 500 EQUAL WEIGHT U | 76.61 | -1.28% | 21:59 | 77.46 | 76.61 | 77.46 | 26274 | 77.6 |
| Invesco S&P 500 High Dividend | 38.02 | -0.09% | 21:37 | 37.92 | 37.92 | 38.09 | 2417 | 38.0528 |
| INVESCO S&P 500GARP ETF | 128.14 | -0.13% | 22:00 | 128.32 | 127.735 | 128.47 | 93447 | 128.31 |
| INVESCO S&P MIDCAP 400 GARP ET | 142.98 | -0.21% | 22:00 | 143.165 | 142.9701 | 143.36 | 6291 | 143.2779 |
| INVESCO S&P MIDCAP QUALITY ETF | 118.79 | +0.25% | 22:00 | 118.38 | 118.38 | 119.245 | 118421 | 118.49 |
| INVESCO S&P MIDCAP VALUE WITH | 74.44 | +0.13% | 22:00 | 74.26 | 74.18 | 74.66 | 34501 | 74.3411 |
| INVESCO S&P SM | 14.24 | -1.42% | 21:59 | 14.37 | 14.19 | 14.41 | 60992 | 14.445 |
| Invesco S&P SmallCap 600 GARP | 33.45 | -0.52% | 18:46 | 33.45 | 33.45 | 33.45 | 853 | 33.6239 |
| INVESCO S&P SMALLCAP MOMENTUM | 88.39 | -0.35% | 22:00 | 88.76 | 88.27 | 88.8295 | 209103 | 88.7 |
| INVESCO S&P SMALLCAP VALUE WIT | 70.57 | -0.21% | 22:00 | 70.83 | 70.3 | 70.83 | 53205 | 70.7211 |
| INVESCO SENIOR INCOME TRUST | 2.98 | +1.02% | 22:00 | 2.95 | 2.95 | 2.98 | 435655 | 2.95 |
