Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INVESCO PENNSYLVANIA VALUE MUNICIPAL IN | 10.62 | -1.21% | 22:00 | 10.7 | 10.4992 | 10.7329 | 54209 | 10.75 |
| INVESCO PLC NEW COMMON STOCK | 30.68 | -0.2% | 22:00 | 30.5 | 30.005 | 30.73 | 6969973 | 30.74 |
| INVESCO PUREBETA MSCI | 31.88 | -0.13% | 23/06 | 31.78 | 31.78 | 31.93 | 673 | 31.9152 |
| INVESCO QUALITY MUNICIPAL SECURITIES | 8.94 | -4.28% | 22:00 | 9.34 | 8.92 | 9.41 | 661159 | 9.34 |
| INVESCO RUSSELL 1000 LOW VOLAT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 MOMENTUM | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 QUALITY F | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 SIZE FACT | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 VALUE FAC | - | - | - | - | - | - | - | - |
| INVESCO RUSSELL 1000 YIELD FAC | - | - | - | - | - | - | - | - |
| INVESCO S&P 500 ENHANCED VALUE | 61.39 | +0.11% | 20/02 | 60.85 | 60.81 | 61.39 | 65920 | 65.0884 |
| INVESCO S&P 500 EQUAL WEIGHT C | 29.15 | -0.78% | 22:00 | 29.56 | 29.14 | 29.57 | 106521 | 29.38 |
| INVESCO S&P 500 EQUAL WEIGHT E | 111.03 | +0.41% | 21:59 | 111.52 | 110.57 | 112.18 | 140262 | 110.58 |
| INVESCO S&P 500 EQUAL WEIGHT F | 78.96 | -0.25% | 22:00 | 79.23 | 78.61 | 79.23 | 36390 | 79.16 |
| INVESCO S&P 500 EQUAL WEIGHT H | 37.11 | +0.46% | 22:00 | 36.94 | 36.94 | 37.38 | 109715 | 36.94 |
| INVESCO S&P 500 EQUAL WEIGHT I | 58.47 | -1.1% | 22:00 | 58.82 | 58.375 | 58.9 | 60205 | 59.12 |
| INVESCO S&P 500 EQUAL WEIGHT M | 38.08 | -1.37% | 22:00 | 38.49 | 38.0195 | 38.49 | 10171 | 38.61 |
| INVESCO S&P 500 EQUAL WEIGHT R | 33.84 | -0.46% | 21:40 | 34.06 | 33.6602 | 34.06 | 20269 | 33.9975 |
| INVESCO S&P 500 EQUAL WEIGHT T | 65.88 | -0.86% | 22:00 | 65.86 | 65.62 | 66.31 | 1064529 | 66.45 |
| INVESCO S&P 500 EQUAL WEIGHT U | 69.88 | -0.85% | 22:00 | 70.69 | 69.88 | 70.73 | 130167 | 70.48 |
| Invesco S&P 500 High Dividend | 36.2601 | -0.29% | 16:52 | 36.26 | 36.26 | 36.2849 | 813 | 36.366 |
| INVESCO S&P 500GARP ETF | 119.52 | -0.23% | 22:00 | 119.66 | 119.19 | 119.97 | 170109 | 119.8 |
| INVESCO S&P MIDCAP 400 GARP ET | 136.58 | -0.73% | 22:00 | 137.44 | 136.53 | 137.62 | 6165 | 137.58 |
| INVESCO S&P MIDCAP QUALITY ETF | 112.73 | -0.66% | 22:00 | 113.1 | 112.19 | 113.16 | 185769 | 113.48 |
| INVESCO S&P MIDCAP VALUE WITH | 70.865 | -0.82% | 21:25 | 71.29 | 70.73 | 71.29 | 33134 | 71.45 |
| INVESCO S&P SM | 13.15 | -0.98% | 22:00 | 13.27 | 13.14 | 13.27 | 29960 | 13.28 |
| Invesco S&P SmallCap 600 GARP | 31.28 | -0.62% | 22/09 | 31.39 | 31.28 | 31.3901 | 73 | 30.8216 |
| INVESCO S&P SMALLCAP MOMENTUM | 82.31 | +0.26% | 22:00 | 81.67 | 81.5 | 82.5899 | 246545 | 82.1 |
| INVESCO S&P SMALLCAP VALUE WIT | 66.24 | +0.03% | 22:00 | 66.36 | 65.95 | 66.51 | 51759 | 66.22 |
| INVESCO SENIOR INCOME TRUST | 2.85 | -0.35% | 22:00 | 2.85 | 2.84 | 2.87 | 794882 | 2.86 |
