Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Invesco Short Duration | 24.86 | -0.08% | 22/11 | 24.86 | 24.85 | 24.86 | 3078 | 24.9 |
| INVESCO SHORT TERM TREASURY ET | 105.435 | +0.03% | 21/11 | 105.3908 | 105.42 | 105.44 | 115378 | 105.4 |
| INVESCO TOTAL RETURN | 46.72 | 0% | 21/11 | 46.74 | 46.69 | 46.7589 | 208252 | 46.7157 |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 11.35 | -0.09% | 22/11 | 11.38 | 11.31 | 11.38 | 47201 | 11.36 |
| INVESCO VAN KAMPEN CALIFORNIA VALUE MUNICIPAL INCOME TRUST COMMO | 10.34 | +0.68% | 22/11 | 10.262 | 10.16 | 10.37 | 215563 | 10.27 |
| INVESCO VAN KAMPEN HIGH INCOME CORPORATE BOND FUND NEW COMMON ST | 11.2447 | +0.31% | 22/11 | 11.23 | 11.1824 | 11.31 | 10149 | 11.21 |
| INVESCO VAN KAMPEN MUNICIPAL OPPORTUNITY TRUST COMMON STOCK | 9.85 | -0.2% | 20/11 | 9.8601 | 9.82 | 9.88 | 240153 | 9.87 |
| INVESCO VAN KAMPEN TRUST FOR INVESTMENT GRADE MUNICIPALS COMMON | 10.155 | -0.05% | 22/11 | 10.16 | 10.14 | 10.19 | 152035 | 10.16 |
| Investindustrial Acquisition C | - | - | - | - | - | - | - | - |
| INVITAE CORPORATION | 0.0891 | -77.12% | 02/02 | 0.3803 | 0.081 | 0.3932 | 94199600 | 0.0891 |
| INVITATION HOMES INC | 33.88 | +0.18% | 22/11 | 33.8 | 33.76 | 34.09 | 2127563 | 33.81 |
| ION ACQUISITION CORP 3 LTD | 10.05 | +0.3% | 17/11 | 10.02 | 10.04 | 10.04 | 136 | 10.04 |
| IONIC INFLATION PROTECTION ETF | 19.62 | -0.15% | 15/11 | 19.62 | 19.6648 | 19.6648 | 68 | 19.62 |
| IONQ | 31.79 | -3.02% | 22/11 | 32.49 | 30.3 | 33.07 | 28146347 | 32.78 |
| IPATH PURE BETA CRUDE OIL ETN | - | - | - | - | - | - | - | - |
| iPath Return on Disability ETN | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG INDUS | - | - | - | - | - | - | - | - |
| IPATH SERIES B BLOOMBERG LIVES | 39.86 | -1.84% | 07/06 | 40.85 | 39.86 | 40.85 | 127 | 39.8705 |
| IPATH SERIES B BLOOMBERG NICKE | 28.4 | +1.65% | 06/06 | 27.9513 | 28.17 | 28.48 | 83 | 28.4 |
| IPATH SERIES B BLOOMBERG SUGAR | 87.97 | +1.28% | 08/06 | 88.77 | 87.64 | 88.77 | 1476 | 87.97 |
| IPATH SERIES B BLOOMBERG TIN S | 82.1197 | +0.02% | 06/06 | 82.1197 | 82.535 | 82.535 | 3 | 82.535 |
| IPATH SERIES B CARBON EXCHANGE | 27.6245 | -1.7% | 21/11 | 27.98 | 27.5 | 27.6245 | 1172 | 28.1719 |
| iPath Silver ETN | - | - | - | - | - | - | - | - |
| iPath Women in Leadership ETN | - | - | - | - | - | - | - | - |
| IQ 500 INTERNATIONAL ETF | 32.5801 | -0.47% | 20/11 | 32.53 | 32.46 | 32.5954 | 18785 | 32.5801 |
| IQ CANDRIAM ESG US EQUITY ETF | 49.13 | +0.47% | 21/11 | 49.13 | 49.6041 | 49.6041 | 139 | 49.13 |
| IQ CANDRIAM ESG US MID CAP EQU | 34.1853 | +1.47% | 21/11 | 34.1853 | 34.7635 | 34.7635 | 192 | 34.1853 |
| IQ CBRE Real Assets ETF | 26.86 | -1.11% | 06/11 | 27.02 | 27.3575 | 27.3575 | 10 | 26.8041 |
| IQ ENHANCED CORE | - | - | - | - | - | - | - | - |
| IQ MACKAY ESG HIGH INCOME ETF | 26.8 | +0.5% | 19/11 | 26.8 | 26.7846 | 26.7846 | 84 | 26.8 |
loading...
