Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 22:04 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 12.18 | +2.27% | 22:00 | 12.06 | 11.89 | 12.35 | 49577 | 11.91 |
| J P MORGAN CHASE & CO | 24.27 | +0.08% | 22:00 | 24.26 | 24.24 | 24.31 | 77692 | 24.25 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 57.6 | +0.19% | 22:00 | 57.74 | 57.59 | 57.89 | 198800 | 57.49 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 100.2 | -0.66% | 22:00 | 101.38 | 99.25 | 101.99 | 2409416 | 100.87 |
| JABIL CIRCUIT, INC. COMMON STOCK | 354.34 | -0.31% | 22:00 | 356.64 | 346.89 | 361.3 | 985317 | 355.43 |
| Jackson Acquisition Co II | 10.71 | +0.28% | 19:34 | 10.68 | 10.68 | 10.71 | 450 | 10.68 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.14 | -6.67% | 11/05 | 0.14 | 0.14 | 0.14 | 5000 | 0.14 |
| Jackson Acquisition Company II | 10.6 | 0% | 19:34 | 10.6 | 10.6 | 10.6 | 400 | 10.6 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 111.32 | +2.8% | 22:00 | 109.49 | 109.04 | 112.37 | 412334 | 108.29 |
| Jackson Financial | 26.13 | +0.08% | 22:00 | 26.1 | 25.97 | 26.19 | 26731 | 26.11 |
| Jacobs Solutions | 112.76 | +5.12% | 22:00 | 108.52 | 108.08 | 113.29 | 2538342 | 107.27 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 19.68 | -1.65% | 22:00 | 20.055 | 19.57 | 20.1 | 5852946 | 20.01 |
| Janus Henderson AA-A Clo ETF | 50.15 | +0.01% | 22:00 | 50.16 | 50.12 | 50.16 | 21176 | 50.145 |
| JANUS HENDERSON AAA CLO ETF | 50.64 | +0.02% | 22:00 | 50.64 | 50.62 | 50.64 | 4308306 | 50.63 |
| Janus Henderson Emerging Marke | 53.5 | -0.07% | 21:51 | 53.94 | 53.5 | 54.07 | 5688 | 53.5395 |
| Janus Henderson Equity Linked | 25.285 | -0.02% | 21:52 | 25.28 | 25.265 | 25.329 | 3825 | 25.29 |
| Janus Henderson Equity Linked | 25.26 | +0.34% | 21:45 | 25.175 | 25.175 | 25.26 | 701 | 25.175 |
| JANUS HENDERSON GROUP PLC | 51.7 | 0% | 22:00 | 51.7 | 51.67 | 51.72 | 2253161 | 51.7 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.105 | -0.06% | 21:59 | 45.24 | 45.1 | 45.24 | 439135 | 45.13 |
| Janus Henderson Securitized In | 51.47 | -0.04% | 21:59 | 51.54 | 51.45 | 51.54 | 127902 | 51.49 |
| Janus Henderson Transformation | 31.6401 | +1.39% | 19:53 | 31.74 | 31.6401 | 31.74 | 1303 | 31.2063 |
| Janus Henderson U.S. Equity En | 27.7 | +0.77% | 18:45 | 27.63 | 27.63 | 27.7 | 411 | 27.3996 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 5 | -1.77% | 22:00 | 5.17 | 4.99 | 5.32 | 3335817 | 5.09 |
| Janus Living Inc | 27.05 | -0.95% | 22:00 | 27.42 | 26.85 | 27.43 | 285021 | 27.31 |
| Japan Smaller Capitalization F | 11.72 | -0.51% | 22:00 | 11.77 | 11.68 | 11.77 | 28356 | 11.78 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
