Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.5-1.08%29/0916.3616.189116.643234016.5
24.73+0.49%30/0924.6124.4724.8138294324.73
35.45-0.23%28/0935.5435.2936.114009035.45
137.46-1.11%30/09139.09136.99139.741147623137.46
57.71-2.39%29/0959.1657.5860.16123783457.71
9.960%28/099.989.969.96452209.96
9.99+0.3%27/099.99.910.0252105129.99
108.49-0.28%30/09108.67108.25111.15700264108.49
19.81+0.05%28/0919.7319.7520.3212915019.81
49.11+0.01%27/0949.249.0349.12914265549.11
20.33-5.49%30/0921.2920.26521.3240918020.33
45.03-0.4%30/0945.5645.0145.384910377645.03
17.8-0.55%30/0918.117.669718.140317.8
8.92+0.56%28/098.998.89.13543958.92
10.11+0.6%02/0910.0810.0710.11110.11
10.050%29/0910.0510.0510.06140210.05
9.960%30/099.959.94049.9635009.96
9.94+0.1%30/099.939.939.9427559.94
18.62+0.38%30/0918.718.5318.81186272418.62
29.5+1.37%30/0929.1729.0229.87224423129.49
8.76-0.68%30/098.788.669.0211618178.76
1.62-6.9%29/091.831.61.76991048661.62
55.37+6.36%30/0951.551.556.54117447855.37
4.33-4.84%29/094.94.334.6540180474.335
86.09-0.37%28/0986.0485.9988.9321242586.09
24.08-0.41%30/0923.8624.0424.233954024.08
11.74+6.05%30/0911.2211.1811.784938411.74
10.63+0.85%29/0910.5910.5510.696280910.63
12.06-0.08%28/0912.2112.04812.22777312.06
39.37-2.42%29/0939.3738.394138.394114339.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali