Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 24.63 | +2.41% | 25/09 | 24.04 | 23.77 | 24.73 | 233616 | 24.05 |
| J P MORGAN CHASE & CO | 21.88 | +0.32% | 25/09 | 21.77 | 21.64 | 22 | 325802 | 21.88 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 57.18 | +0.42% | 25/09 | 56.99 | 56.807 | 57.27 | 26108 | 56.94 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 121 | -0.54% | 25/09 | 121.31 | 119.9 | 121.42 | 925143 | 121 |
| JABIL CIRCUIT, INC. COMMON STOCK | 316.74 | +1.95% | 25/09 | 318.88 | 316.085 | 331.58 | 1334741 | 310.69 |
| Jackson Acquisition Co II | 10.78 | +0.47% | 13/07 | 10.78 | 10.78 | 10.78 | 28 | 10.78 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.05 | -16.67% | 22/09 | 0.06 | 0.045 | 0.06 | 6 | 0.05 |
| Jackson Acquisition Company II | 10.83 | +0.37% | 25/09 | 10.83 | 10.83 | 10.83 | 111 | 10.79 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 133.12 | +2.28% | 25/09 | 130.77 | 129.5001 | 133.84 | 678269 | 130.15 |
| Jackson Financial | 25.47 | -0.04% | 25/09 | 25.45 | 25.3101 | 25.47 | 10548 | 25.47 |
| Jacobs Solutions | 138.37 | +2.25% | 25/09 | 134.92 | 134.23 | 138.565 | 647740 | 138.37 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 26.1 | 0% | 25/09 | 26.35 | 25.695 | 26.39 | 8227791 | 26.1 |
| Janus Henderson AA-A Clo ETF | 50.32 | -0.02% | 25/09 | 50.34 | 50.32 | 50.38 | 24055 | 50.33 |
| JANUS HENDERSON AAA CLO ETF | 50.7 | +0.02% | 25/09 | 50.68 | 50.68 | 50.705 | 11250985 | 50.69 |
| Janus Henderson Emerging Marke | 51.6 | -0.56% | 25/09 | 51.66 | 51.5 | 51.66 | 1532 | 51.89 |
| Janus Henderson Equity Linked | 25.72 | +0.11% | 25/09 | 25.72 | 25.72 | 25.72 | 992 | 25.692 |
| Janus Henderson Equity Linked | 25.74 | +0.02% | 25/09 | 25.69 | 25.6509 | 26.675 | 45515 | 25.735 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 42.87 | +0.47% | 25/09 | 42.77 | 42.61 | 42.94 | 1451497 | 42.67 |
| Janus Henderson Securitized In | 50.32 | +0.42% | 25/09 | 50.06 | 50.04 | 50.45 | 204625 | 50.1093 |
| Janus Henderson Transformation | 31.76 | +0.37% | 25/09 | 31.58 | 31.58 | 31.76 | 1070 | 31.6443 |
| Janus Henderson U.S. Equity En | 28.225 | -0.91% | 23/09 | 28.225 | 28.225 | 28.225 | 330 | 28.2642 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 4.21 | +2.18% | 25/09 | 4.12 | 4.1 | 4.26 | 2535147 | 4.12 |
| Janus Living Inc | 30.05 | -0.5% | 25/09 | 30.22 | 29.51 | 30.37 | 1125950 | 30.2 |
| Japan Smaller Capitalization F | 12.66 | +2.01% | 25/09 | 12.51 | 12.51 | 12.6841 | 37294 | 12.41 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
