loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15073.7905+0.58%18:16New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.770%17:563.823.773.88133293.77
27.74+0.47%19/0127.4227.6327.74551415727.61
39.5114+0.26%19/0139.3239.4239.7792330939.41
7.645+0.2%18:057.77.6457.75210937.63
113.63-1.75%19/01114.93112.445116.31451531115.65
45.365+0.5%19/0145.2145.3545.8823018845.14
111.64-0.04%18:10111.96111.22112.3045111143111.69
29.5298+1.51%17:1929.4829.429.65381229.09
50.43+0.02%17:4550.4650.4350.46183650.4198
34.215+0.16%19/0134.633.8634.518252734.16
53.54-0.07%17:5553.5453.5153.565236853.58
17.09-1.16%17:5417.7817.0917.8153122517.29
15.945+1.24%18:1015.9215.8416.5242362915.75
11.59+0.88%19/0111.2511.3211.75912911.4888
32.29+2.02%19/0131.4831.49532.35595731.65
25.65-0.7%19/0126.0725.53525.9332790725.83
29.25+2.34%18:1128.7328.7130.0819516328.58
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
2.942-0.94%18:092.972.883.0558580142.97
65.155+2.78%19/0159.9963.4267.38255187563.39
4.14+1.97%19/013.964.014.1573624.06
125.23-0.6%19/01127.32125.02129.1729674125.99
31.9956+0.74%18:0631.8931.8431.9956862831.76
11.6288+0.33%19/0111.4711.52511.631815411.59
15.37-0.26%18:0715.4815.3715.48688015.41
17.65+0.97%17:1917.5617.5617.65338117.48
48.3793+0.95%17:5048.2548.1248.3799151247.9258
31.95-0.2%15:3731.9531.9531.9528732.0125
31.46+1%17:4731.5131.4131.544097231.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali