• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14978.7601+0.62%17:01New York14872.284214986.137914887.1415
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.02+0.14%31/0521.4921.7722.16149022
24.905+0.83%26/0524.8624.8124.923453624.76
38.26+0.26%16:5138.1237.906638.32941238.16
146.275-0.21%16:56147.07145.625147.59200588146.59
89.34-0.2%16:5689.6488.6590.41513157189.5
10.37-0.1%31/0510.3810.3710.3852650910.37
10.37+0.58%30/0510.3710.3710.3710610.37
28.08+1.37%16:5627.7527.5828.1816889227.71
24.385+0.47%16:5424.3824.124.3855464824.23
110.5243+0.84%16:56110.06109.32110.725103106109.6
--------
24.85+1.02%16:5624.7424.6124.85274424.59
49.4735-0.4%31/0549.6749.459249.49655268549.67
26.65+1.41%16:5626.3626.326.7111722526.28
45.94-0.07%16:5545.9645.904946.042209545.97
21.0503-0.25%24/0520.5520.9621.0594808021.0503
8.775-0.62%16:568.848.66138.84816688.84
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
14.09-0.49%31/0514.213.93514.250379214.16
30.25+0.6%16:5630.273030.3514354330.06
13.01-0.61%31/0513.4812.7913.6054686313.08
1.02+0.99%16:120.980.981.023571.01
41.985+0.18%31/054241.142.116651341.9
5.735+2.05%31/055.645.575.768148785.62
107.51+0.84%31/05108.94104.63107.742526081106.62
30.59+1.06%31/0530.2230.0530.59217130.24
10.19+0.1%31/0510.210.1410.22801210.17
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8