Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 24.86 | +2.64% | 11/10 | 24.16 | 24.16 | 25.12 | 133306 | 24.22 |
| J P MORGAN CHASE & CO | 25.22 | +0.12% | 11/10 | 25.14 | 25.14 | 25.25 | 129016 | 25.19 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 47.97 | +1.63% | 11/10 | 47.29 | 47.29 | 47.97 | 11290 | 47.2 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 116.82 | -0.17% | 09/10 | 117.17 | 116.56 | 117.82 | 606588 | 117.02 |
| JABIL CIRCUIT, INC. COMMON STOCK | 124.23 | +1.07% | 11/10 | 122.08 | 122.08 | 125.05 | 891517 | 122.9 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 99.01 | +0.98% | 11/10 | 98.14 | 97.7877 | 100.28 | 564445 | 98.05 |
| Jackson Financial | 27.27 | +0.33% | 11/10 | 27.18 | 27.1698 | 27.29 | 14743 | 27.18 |
| JACOBS SOLUTIONS INC | 138.46 | +1.24% | 11/10 | 136.9 | 136.87 | 138.75 | 602276 | 136.79 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 35.68 | -0.47% | 09/10 | 36.4 | 35 | 35.86 | 30161 | 35.82 |
| JANUS HENDERSON AAA CLO ETF | 50.74 | 0% | 09/10 | 50.72 | 50.73 | 50.76 | 5031756 | 50.74 |
| Janus Henderson Emerging Marke | 51.602 | +0.16% | 10/10 | 51.602 | 51.27 | 51.27 | 1 | 51.84 |
| JANUS HENDERSON GROUP PLC | 39.27 | +1.21% | 11/10 | 38.99 | 38.9201 | 39.64 | 713300 | 38.8 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.81 | +0.07% | 11/10 | 45.77 | 45.715 | 45.85 | 292137 | 45.78 |
| Janus Henderson Securitized In | 52.39 | +0.02% | 11/10 | 52.3999 | 52.36 | 52.42 | 22441 | 52.38 |
| JANUS HENDERSON US SUSTAINABLE | 27.49 | -1.12% | 01/10 | 27.49 | 28.0544 | 28.0544 | 4 | 27.87 |
| JANUS INTERNATIONAL GROUP | 10.15 | +1.1% | 11/10 | 10 | 10 | 10.35 | 1262786 | 10.05 |
| Japan Smaller Capitalization F | 7.99 | +0.13% | 09/10 | 8.05 | 7.9504 | 8.0299 | 64248 | 7.98 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 17.5 | +0.75% | 11/10 | 17.37 | 17.37 | 17.56 | 229999 | 17.38 |
| JEFFERIES FINANCIAL GROUP INC | 64.24 | +1.81% | 09/10 | 63.82 | 63.04 | 64.3335 | 1589822 | 63.1 |
| JELD-WEN HOLDING INC | 15.16 | +3.27% | 11/10 | 14.69 | 14.69 | 15.185 | 479905 | 14.68 |
| Jensen Quality Growth ETF | 26.53 | +0.34% | 11/10 | 26.44 | 26.511 | 26.54 | 19162 | 26.4299 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 24.02 | +4.21% | 11/10 | 23.075 | 22.75 | 24.1914 | 1497230 | 23.05 |
