Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneJ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
J JILL INC | 23.91 | -9.53% | 18/03 | 26.56 | 23.91 | 26.7 | 174833 | 23.91 |
J P MORGAN CHASE & CO | 25.06 | +0.64% | 18/03 | 24.93 | 24.9286 | 25.06 | 98188 | 25.06 |
J P MORGAN DIVERSIFIED RETURN US SMA | 43.29 | -0.41% | 18/03 | 43.51 | 43.2173 | 43.5216 | 28387 | 43.28 |
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 122.67 | +0.49% | 14/03 | 121.07 | 121.17 | 123.63 | 1228675 | 122.67 |
JABIL CIRCUIT, INC. COMMON STOCK | 124.18 | +0.84% | 13/03 | 148.84 | 122.83 | 126.4999 | 2724516 | 124.18 |
JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
JACKSON FINANCIAL | 61.37 | -0.08% | 18/03 | 61.49 | 61.19 | 62.09 | 866885 | 61.37 |
Jackson Financial | 26.05 | -0.38% | 18/03 | 26.2 | 26.04 | 26.3 | 75558 | 26.1 |
JACOBS SOLUTIONS INC | 147.85 | -0.75% | 18/03 | 148.97 | 147.65 | 149.37 | 416133 | 147.92 |
JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
JAMES HARDIE INDUSTRIES PLC | 39.2 | +0.8% | 18/03 | 39.44 | 39.18 | 39.63 | 13891 | 39.2 |
JANUS HENDERSON AAA CLO ETF | 50.6 | +0.02% | 11/03 | 50.5 | 50.59 | 50.63 | 843809 | 50.6 |
JANUS HENDERSON GROUP PLC | 31.19 | +0.13% | 18/03 | 31.25 | 30.955 | 31.29 | 969090 | 31.19 |
JANUS HENDERSON MORTGAGE-BACKE | 44.635 | -0.17% | 18/03 | 44.62 | 44.55 | 44.656 | 416457 | 44.64 |
Janus Henderson Securitized In | 51.3088 | +0.05% | 18/03 | 51.285 | 51.23 | 51.3091 | 4276 | 51.3088 |
JANUS HENDERSON US SUSTAINABLE | 26.13 | +0.56% | 18/03 | 26.13 | 26.0449 | 26.13 | 887 | 26.13 |
JANUS INTERNATIONAL GROUP | 14.59 | -0.88% | 18/03 | 14.76 | 14.54 | 14.85 | 1077110 | 14.59 |
JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
JBG SMITH PROPERTIES | 16.65 | +0.06% | 18/03 | 16.6 | 16.44 | 16.7 | 747217 | 16.65 |
JEFFERIES FINANCIAL GROUP INC | 43.6 | +0.35% | 18/03 | 43.8 | 43.57 | 43.98 | 930471 | 43.6 |
JELD-WEN HOLDING INC | 18.44 | -0.65% | 18/03 | 18.62 | 18.331 | 18.71 | 273986 | 18.44 |
JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
JINKOSOLAR HOLDINGS CO | 26.46 | +0.34% | 18/03 | 26.75 | 25.945 | 27.1 | 612383 | 26.46 |
JOBY AVIATION | 5.125 | +0.89% | 18/03 | 5.13 | 5.0301 | 5.19 | 4505991 | 5.125 |
JOHN BEAN TECHNOLOGIES CORPORATION | 99.39 | -2.59% | 18/03 | 102.06 | 99.26 | 102.7855 | 166008 | 99.39 |
John Hancock Disciplined Value | 26.2 | +0.46% | 18/03 | 26.2 | 26.1612 | 26.2 | 1075 | 26.2 |