Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.07-1.7%18/0633.8833.3534.6816935034.09
24.9+0.16%21/0624.8524.8524.965009124.9
43.3142-0.11%21/0643.4243.1543.391418743.3142
108.71-0.9%21/06110.14108.62111.42017984108.71
113.19+1.25%21/06111110.47115.134897586113.19
10.390%12/0610.3910.3910.39130410.39
10.355+0.44%08/0610.35510.35510.35510010.355
72.49-0.11%21/0672.2971.6572.645316974172.5
26.11+0.42%21/0626.0325.9726.2416285526.11
140.89-0.21%21/06141139.285141.761267541140.89
--------
30.58-2.49%21/0630.930.1530.96667330.58
50.83+0.08%21/0650.7950.8150.84179488950.83
33.95+0.41%21/0633.8733.5233.98240752933.95
45.01+0.09%21/0644.8944.9145.0624955145.01
51.78-0.15%20/0651.789951.7251.912866951.78
27.8099+0.44%18/0627.809927.579227.57924127.8099
12.98+0.23%18/061312.4412.99180332912.98
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
14.67-1.01%21/0614.7214.6514.95347330814.67
45.71-0.39%21/0646.0945.1746.09231619845.71
13.38+2.06%18/0613.6412.913.492496913.38
0.761+5.17%20/020.75190.72010.805360140.7799
23.02+5.55%21/0621.7921.6923.15158204923.02
5.19+8.13%21/064.854.775.2111146175.19
99.23-0.3%18/06100.3198.26100.1863654999.18
26.4-0.75%17/0626.426.702926.7029226.4
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Dati non disponibili