Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 27.29 | +1.75% | 15/01 | 26.57 | 26.56 | 27.32 | 81200 | 27.29 |
| J P MORGAN CHASE & CO | 25.11 | +0.24% | 17/01 | 25.0509 | 25.0101 | 25.14 | 81183 | 25.11 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 47.8 | +0.44% | 17/01 | 47.82 | 47.5 | 47.96 | 35078 | 47.8 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 102.14 | -0.39% | 16/01 | 100 | 101.79 | 103.74 | 955780 | 102.14 |
| JABIL CIRCUIT, INC. COMMON STOCK | 162.9 | +0.72% | 17/01 | 162.94 | 161.69 | 164.25 | 1620961 | 162.9 |
| Jackson Acquisition Co II | 10.09 | +0.1% | 16/01 | 10.08 | 10.08 | 10.09 | 2164 | 10.09 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 92.58 | +0.16% | 16/01 | 91.93 | 92.07 | 94 | 444816 | 92.58 |
| Jackson Financial | 26.25 | -1.06% | 17/01 | 26.54 | 26.23 | 26.9631 | 31084 | 26.25 |
| JACOBS SOLUTIONS INC | 139.26 | +0.67% | 17/01 | 140.1 | 138.1172 | 140.1 | 658561 | 139.26 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 33.83 | -1.26% | 17/01 | 34.2 | 33.73 | 34.37 | 94507 | 33.83 |
| JANUS HENDERSON AAA CLO ETF | 50.9 | +0.04% | 17/01 | 50.91 | 50.8801 | 50.92 | 5280817 | 50.9 |
| Janus Henderson Emerging Marke | 50.19 | +1.09% | 15/01 | 49.96 | 50.4344 | 50.4344 | 1 | 50.4344 |
| JANUS HENDERSON GROUP PLC | 42.86 | +1.83% | 15/01 | 41.93 | 42.32 | 42.945 | 567708 | 42.86 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.22 | +0.29% | 17/01 | 44.22 | 44.1201 | 44.2289 | 491761 | 44.22 |
| Janus Henderson Securitized In | 51.95 | -0.03% | 17/01 | 51.97 | 51.93 | 51.9988 | 58987 | 51.95 |
| JANUS HENDERSON US SUSTAINABLE | 27.43 | +0.4% | 17/01 | 27.48 | 27.43 | 27.48 | 916 | 27.48 |
| JANUS INTERNATIONAL GROUP | 7.6 | +5.26% | 16/01 | 7.69 | 7.265 | 7.6 | 2373811 | 7.6 |
| Japan Smaller Capitalization F | 7.53 | +0.13% | 17/01 | 7.5 | 7.44 | 7.57 | 42604 | 7.53 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.42 | 0% | 15/01 | 15.58 | 15.415 | 15.7 | 347065 | 15.42 |
| JBT MAREL CORPORATION | 123.16 | +1.11% | 13/01 | 121.215 | 119.13 | 123.8 | 546472 | 125.32 |
| JEFFERIES FINANCIAL GROUP INC | 75.75 | +1.73% | 17/01 | 75.305 | 74.95 | 76.13 | 1636926 | 75.75 |
| JELD-WEN HOLDING INC | 9.5 | +1.6% | 15/01 | 9.49 | 9.41 | 9.58 | 558689 | 9.5 |
| Jensen Quality Growth ETF | 26.24 | +0.61% | 16/01 | 26.09 | 26.2 | 26.36 | 12197 | 26.24 |
