Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.2+3.66%30/0721.9521.9523.385551622.38
27.28-0.76%29/0727.4627.1427.3219247627.49
43.52-0.41%31/0743.4343.4343.768497743.52
13.81-0.29%30/0713.8413.8113.892384313.85
131.11-0.21%30/07130.87130.75132.011238367131.39
59.54+1.02%29/0757.9858.6659.977820558.94
19.952-1.4%31/0720.1219.9120.21828019.952
135.25-0.93%30/07136.2134.895136.8203403370136.52
33.76-1.6%29/0734.333.5333.8851659434.31
50.505+0.03%31/0750.50950.4850.52352750.505
41.84-0.52%30/0742.141.4442.7290899142.06
53.33+0.04%31/0753.2753.2753.359946553.33
14+5.98%30/0713.1412.983414.1379259213.21
9.97+0.1%30/079.979.979.973009.96
16.5872+0.53%02/0616.3616.3316.587258516.5872
10.030%30/0710.0410.0110.047802210.0301
9.77+0.31%30/079.749.719.771551959.74
10.265+0.15%29/0710.521410.26510.4903140010.25
9.95-0.2%30/079.919.919.951073779.97
32.63-0.46%30/0732.7432.5933.2947297032.78
33.17-0.93%30/0733.2133.133.6976552933.48
26.48-0.97%30/0726.4926.3927.0782160326.74
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
1.890%30/071.891.811.981140671.89
53.89+1.78%30/0751.851.2855.86102502552.95
5.9-0.51%30/075.825.786.03199035.93
146.58+0.4%30/07144.39143.44146.87239250146
26.0898+0.08%31/0726.08526.08526.089820126.0898
34.08-0.55%31/0734.1433.940134.21500534.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali