Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.17+0.68%01/0325.1824.9525.79300325.17
24.96-0.04%01/0325.0824.9225.026347424.96
43.83-0.05%04/0344.0443.774444.142348143.87
121.97-0.47%04/03121.79120.6132122.421156455121.96
148.64+0.99%04/03147.51146.57149.475997478148.62
10.390%12/0610.3910.3910.39130410.39
10.355+0.44%08/0610.35510.35510.35510010.355
54.86-3.11%01/0355.0354.857.2897294454.87
26.77-1.98%04/032726.7127.477202026.83
147.165+0.37%04/03146.62145.52147.92535079147.14
--------
40.18-0.3%04/0340.014040.50883007940.21
50.48+0.04%04/0350.4850.4750.49109743950.48
31.935+1.22%01/0331.0331.7332.48157050531.94
44.73-0.33%27/0244.6744.70644.837145644.73
51.26-0.19%04/0351.2851.1851.28611351.26
25.78+0.27%29/0225.6426.062426.062415225.82
14.6-0.14%01/0314.2514.36514.75235247514.61
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
17.26+1.77%01/0316.5916.6617.2781778617.26
42.45+1.53%04/034241.8642.84117259242.44
18.28-0.81%01/0318.218.2418.6835977618.28
0.761+5.17%20/020.75190.72010.805360140.7799
26.48-2.9%01/0327.3926.327.2763319626.48
5.36-2.01%01/035.585.275.5756749985.36
100.54-1.21%01/03101.49100.25102.435118487100.54
24.93+0.13%01/0225.1225.399625.39968025.4324
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive