loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.6357-0.59%29/09New York12562.528712688.70312677.5363
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.43-0.29%29/0927.5527.427.578777727.43
28.3226-0.49%02:0028.346928.157728.481241028.3226
5.23+2.55%29/095.095.055.32836695.23
0.5476+0.48%29/090.5450.52120.57063554390.5476
113.01-0.2%29/09113.04112.34113.71389592113.01
33.29-1.77%29/0933.8733.0833.87128221633.29
92.98+0.55%29/0992.3992.2793.9451240292.98
23.42-0.43%29/0923.5823.3623.641074123.42
21.79+1.68%29/0921.1920.8221.83383059421.79
53.621+0.04%02:0053.6253.6153.633284453.621
11.1-0.36%28/0911.0910.8511.27150511.1
10.5+0.96%29/0910.510.436510.56113383010.5
27.04-0.7%29/0927.0926.6927.2176043327.04
17.9-3.14%29/0918.4217.8718.42180766917.9
22.28-0.09%29/0922.1421.9522.4225720022.28
17.17+0.12%29/0917.1517.1317.1722704517.17
25.35+0.08%29/0925.4725.2825.47377625.35
0.53-4.16%29/090.580.51280.581705750.53
39.25+3.92%29/0937.8636.7739.41458407339.25
2.43+1.25%29/092.42.362.439863752.43
94.13-1.89%29/0995.9193.8996.420166094.13
27.315-0.04%02:0027.3727.2527.3798643027.315
10.53-0.19%29/0910.5710.4710.573378610.53
15.08-1.69%29/0915.3514.8115.351704815.08
15.83-0.25%29/0915.8215.6215.881309915.83
38.5951-0.75%02:0038.730838.595138.730823738.5951
30.3187-0.46%02:0030.35530.318730.35528930.3187
24.2123-0.36%02:0024.1924.1724.25892924.2123
33.8025-0.72%02:0033.7233.7233.852460333.8025
39.2743+0.11%02:0039.210139.210139.3812138439.2743
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti