loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15966.2212-0.07%21:40New York15902.164815989.795315977.4584
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.64-4.74%21:357.767.517.992185818.02
27.5242-0.17%21:3327.6127.51527.6112155527.57
42.69-0.37%21:2942.842.4142.8511942.8478
10.18+1.8%21:3010.059.9610.191761310
129.94+0.32%21:35129.63129.25131.09850966129.53
53.51-0.32%12/0453.1953.1254.7182128653.68
131.66-2.06%12/04135.26131.085136.19706332134.43
31.995+0.08%21:3331.7431.6432.041357831.97
50.47+0.01%19:1150.425350.4250.47506850.465
32.09-1.53%21:3532.6731.8832.931171132.59
53.205+0.12%21:3153.1653.1453.245367353.14
14.5+2.04%21:0514.514.514.543814.21
13.4+2.76%21:3512.9612.8613.940035713.04
10.25+0.1%21:3110.210.210.286154210.24
9.9791+0.49%09/0410.039.939.99171562799.93
11.18-2.78%21:2911.311.0611.41591511.5
10.675-2.06%21:3510.869910.5210.92113141410.9
32.05+0.16%21:3531.9731.7732.1717917232
31.22-1.67%21:3531.7431.0231.82139974831.75
29.065-1.54%21:3529.4928.843429.4934886129.52
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
2.415+2.77%21:262.272.2422.462014282.35
36.13-0.63%12/0436.6634.4536.4399178495936.36
6.8999+3.14%21:346.776.647863366.69
134.0526-2.25%21:32136.67132.96136.6742027137.14
25.2508-0.14%00:3025.2525.2525.250820025.2508
33.3663+0.56%21:3033.233.233.36633836933.18
12.3+0.41%20:5412.2512.2512.32736912.25
15.315+0.1%21:3415.3215.2915.351011215.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali