loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13818.9824+0.36%15:58New York13798.340413830.531813532.8907
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.5135-0.1%15:4827.5427.4527.54637527.54
23.77+0.17%15:3023.7723.7723.7732023.73
32.1048+0.5%15:4632.1132.104832.1156631.9443
9.69+0.21%15:419.59.59.6973204349.67
1.25+0.81%15:451.261.251.28361991.24
0.7695-2.2%15:530.80.7690.84287850.7868
107.54+0.33%15:52107.08107.08107.9530665107.19
41.43+0.07%15:5341.6841.241.739921041.4
97+0.98%24/0196.0796.0797.93121567597
8.23-1.91%09/018.358.128.35308573588.23
21.405+1.16%15:3721.4621.2821.46302821.16
25.38+2.71%15:5325.2725.2225.4912616424.71
52.2971-0.08%15:3152.297152.297152.297113152.3409
--------
--------
40.6+0.1%15:5240.640.5140.61786940.56
21.605+0.86%15:5321.4921.4921.647455721.42
24.905-4.62%15:5325.5624.27525.5620582626.11
20.03+0.6%15:532019.9720.06581584319.91
26.35-0.23%27/0126.3526.3526.3550026.35
1.21+0.83%15:501.191.191.2216761.2
19.62+1.19%15:5319.5819.4219.72287353019.39
25.53+0.04%27/0925.5325.5225.53677025.53
3.03-1.3%27/013.03993.023.046863.03
25.82+0.21%31/1225.8325.8225.8301314325.82
112.34+0.49%15:53113112.2851131928111.79
29.06-2.06%02:0029.1529.0629.205425129.06
15.1+0.67%15:5315.0215.0215.1812415
14.930%15:4214.9314.9314.93213614.93
17.89+0.06%15:4817.8617.800917.89381017.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali