loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.73+0.07%18/1027.7527.7327.794214127.75
24.75-0.28%02:0024.789824.725524.7999460824.75
30.39-0.49%02:0030.4230.302730.571004730.39
10.08-0.1%18/1010.029.94810.1355967310.09
1.76-2.76%18/101.771.6951.83166571.81
1-0.99%18/101.010.981.0251794111.01
107.62-0.62%18/10108.16107.62108.43479734108.29
36.2-0.58%18/1036.336.0836.5496125834436.41
92.9-0.39%18/1092.9792.3293.1565271593.26
6.77-5.45%18/107.146.777.1840927027.16
17.32-0.35%18/1017.3317.2517.334749917.38
22.62+0.31%18/1022.5222.4922.7282676822.55
52.335+0.02%02:0052.35352.30952.36537052.335
39.28+0.15%18/1039.1738.839.3323863239.22
18.49-0.05%18/1018.4918.3418.68135766618.5
17.47+1.22%18/1017.1417.1217.56105733417.26
18.9+0.05%18/1018.8518.7918.9613534418.89
26.63-0.75%18/1026.726.526.788726.83
2.12-9.4%18/102.312.062.353488112.34
15.33-0.45%18/1015.3915.2315.6172576915.4
25.05+0.04%18/1025.0525.0525.0520025.04
3.4199+1.63%18/103.343.333.4380653.38
25.53+0.04%27/0925.5325.5225.53677025.53
25.7501-0.27%18/1025.8125.7525.83493025.82
103.66-2.02%18/10105.12103.095105.6111861105.8
28.377+0.04%02:0028.3228.293828.4493070528.377
13.87-0.5%18/1013.9713.805513.974055613.94
14.41-0.07%18/1014.5214.4114.521838614.42
16.9-0.21%18/1016.9416.7716.951330816.935
34.1771-0.05%02:0034.1134.1134.2288220534.1771
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali