Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.57+2.1%22/1015.215166613915.25
27.57+0.04%22/1027.6327.553527.64074389227.56
45.27670%02:0045.334545.4551246345.2767
14+0.14%28/0913.9813.98142798114
122.97+0.96%22/10122.18122.02123.26489571121.8
61.62-1.61%22/1062.861.4763.672395662.63
20.6093-2.01%02:0020.7820.4420.78825220.6093
136.93+0.04%22/10137.35136.63138.085356470136.87
39.44+1.31%22/1039.439.1339.632433038.93
50.4880%02:0050.4950.4750.491825250.488
45.09-0.64%22/1045.4444.7745.4462960145.38
23.4469+0.35%02:0023.523.446923.513023.4469
52.84-0.02%02:0052.852.79552.84511419652.84
25.7083-0.12%02:0025.708325.708325.708317125.7083
49.2169+0.27%02:0049.216949.216949.2169149.2169
49.28-0.09%02:0049.2849.2849.28149.28
25.1891+0.09%02:0025.2725.1725.27561025.1891
13.35+0.83%22/1013.1913.1413.3832864413.24
9.96-1.09%20/109.969.969.975009.96
9.87+0.61%20/109.799.799.87259.87
10.05+0.2%21/1010.021010.05265610.03
9.79+0.1%21/109.789.769.79209879.78
8.9-13.42%28/0910.068.910.35167818.9
8.44-14.31%29/099.928.49.9216932028.44
29.69-1.03%22/1030.0529.6930.1634366930
42.77+0.97%22/1042.4342.3342.85157605842.36
26.95-0.52%22/1027.0926.8727.464890827.09
1.59-3.64%22/101.661.541.71988621.65
56.16-1.23%22/1056.0455.3457.875508056.86
7.49+0.27%21/107.467.477.49324737.4701
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali