Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 24.48 | +0.25% | 20/11 | 24.21 | 24.04 | 24.48 | 76392 | 24.48 |
| J P MORGAN CHASE & CO | 24.99 | -0.48% | 20/11 | 25.05 | 24.98 | 25.1 | 141246 | 24.99 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 49.46 | +0.03% | 20/11 | 49.3101 | 49.08 | 49.55 | 10930 | 49.46 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 112.08 | +0.15% | 18/11 | 107.255 | 111.34 | 113.275 | 888332 | 112.08 |
| JABIL CIRCUIT, INC. COMMON STOCK | 128.18 | +0.49% | 20/11 | 127.79 | 126.815 | 128.85 | 1093736 | 128.18 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 98.54 | -0.93% | 20/11 | 99.87 | 97.5051 | 100.11 | 548903 | 98.54 |
| Jackson Financial | 26.83 | -0.81% | 20/11 | 27.08 | 26.76 | 27.12 | 37769 | 26.83 |
| JACOBS SOLUTIONS INC | 132.5 | -0.76% | 15/11 | 140.675 | 131.88 | 135.63 | 1213115 | 132.5 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 35.38 | -1.59% | 20/11 | 35.66 | 35.15 | 35.66 | 41280 | 35.38 |
| JANUS HENDERSON AAA CLO ETF | 50.87 | +0.04% | 19/11 | 50.855 | 50.84 | 50.89 | 3345617 | 50.87 |
| Janus Henderson Emerging Marke | 50.44 | -0.05% | 19/11 | 50.09 | 50.71 | 50.71 | 1008 | 50.44 |
| JANUS HENDERSON GROUP PLC | 43.86 | -0.14% | 19/11 | 43.87 | 43.69 | 44.0648 | 713648 | 43.86 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.71 | -0.04% | 20/11 | 44.64 | 44.6155 | 44.775 | 379399 | 44.71 |
| Janus Henderson Securitized In | 51.91 | -0.08% | 19/11 | 51.95 | 51.86 | 51.9631 | 557527 | 51.91 |
| JANUS HENDERSON US SUSTAINABLE | 27.5 | -1.59% | 15/11 | 27.5 | 27.7338 | 27.7338 | 1 | 27.5 |
| JANUS INTERNATIONAL GROUP | 7.11 | +0.28% | 20/11 | 7.16 | 6.98 | 7.17 | 1375315 | 7.11 |
| Japan Smaller Capitalization F | 7.506 | -0.05% | 20/11 | 7.51 | 7.4695 | 7.54 | 23758 | 7.51 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.5 | +2.72% | 18/11 | 15.18 | 14.78 | 15.525 | 915016 | 15.5 |
| JEFFERIES FINANCIAL GROUP INC | 74.91 | +0.39% | 18/11 | 73.71 | 73.915 | 75.245 | 1019369 | 74.91 |
| JELD-WEN HOLDING INC | 10.21 | +0.49% | 20/11 | 10.16 | 9.87 | 10.255 | 1247395 | 10.21 |
| Jensen Quality Growth ETF | 26.28 | -0.04% | 19/11 | 26.195 | 26.16 | 26.33 | 100188 | 26.28 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 22.41 | +7.64% | 19/11 | 21.58 | 21.12 | 22.9299 | 1055476 | 22.41 |
loading...
