loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.67-0.29%24/0827.7927.6727.8410229127.67
24.24-0.62%24/0824.370224.1924.37832849224.24
29-2.95%24/0829.7328.880129.73510329
11.65+1.66%24/0811.4910.9511.7418807511.65
1.75-4.89%24/081.841.71.863971641.75
0.5508-5.28%24/080.59470.5460.5947123930320.5508
111.2-2.37%24/08113.55110.71114836972111.2
26.66-4.17%24/0827.5426.609927.79101981726.66
85.01-1.78%24/0885.9384.668798722785.01
6.48-5.4%24/086.76.456.8114039896.48
15.39-1.28%24/0815.5715.3615.655499715.39
18.3-1.35%24/0818.4318.1518.765213980818.3
52.35-0.03%24/0852.3352.3352.43565552.35
38.29-1.87%24/0838.8938.1839.2648416638.29
18.11-4.18%24/0818.7218.02518.81145558918.11
16.52-4.51%24/0817.1316.4417.1527914916.52
19.13-1.75%24/0819.4219.078919.5523860519.13
26.3181+0.26%24/0826.3226.318126.35184626.3181
3.62-0.55%24/083.623.583.733813333.62
18.5-3.9%24/0819.0518.27519.10199521518.5
3.54-0.56%24/083.63.533.638013.54
25.42-0.04%24/0825.452925.4225.5358325.42
25.9447-0.14%24/0825.978625.925.9786145025.9447
101.08-3.22%24/08103.79100.61105.4202761101.08
26.5651-1.32%24/0826.850126.565126.88607626.5651
13.79-2.34%24/0814.1113.7514.182652513.79
14.62+0.76%24/0814.5414.500114.661679114.62
17.21-0.46%24/0817.2817.2117.3938517.21
32.1365-3.11%24/0832.87532.136532.935232.1365
28.2624-1.97%24/0828.5228.262428.5285428.2624
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive