Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.91-9.53%18/0326.5623.9126.717483323.91
25.06+0.64%18/0324.9324.928625.069818825.06
43.29-0.41%18/0343.5143.217343.52162838743.28
122.67+0.49%14/03121.07121.17123.631228675122.67
124.18+0.84%13/03148.84122.83126.49992724516124.18
10.390%12/0610.3910.3910.39130410.39
10.355+0.44%08/0610.35510.35510.35510010.355
61.37-0.08%18/0361.4961.1962.0986688561.37
26.05-0.38%18/0326.226.0426.37555826.1
147.85-0.75%18/03148.97147.65149.37416133147.92
--------
39.2+0.8%18/0339.4439.1839.631389139.2
50.6+0.02%11/0350.550.5950.6384380950.6
31.19+0.13%18/0331.2530.95531.2996909031.19
44.635-0.17%18/0344.6244.5544.65641645744.64
51.3088+0.05%18/0351.28551.2351.3091427651.3088
26.13+0.56%18/0326.1326.044926.1388726.13
14.59-0.88%18/0314.7614.5414.85107711014.59
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
16.65+0.06%18/0316.616.4416.774721716.65
43.6+0.35%18/0343.843.5743.9893047143.6
18.44-0.65%18/0318.6218.33118.7127398618.44
0.761+5.17%20/020.75190.72010.805360140.7799
26.46+0.34%18/0326.7525.94527.161238326.46
5.125+0.89%18/035.135.03015.1945059915.125
99.39-2.59%18/03102.0699.26102.785516600899.39
26.2+0.46%18/0326.226.161226.2107526.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive