Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 26.01 | +2.52% | 26/04 | 25.44 | 25.23 | 26.055 | 22089 | 25.42 |
| J P MORGAN CHASE & CO | 24.9 | +0.36% | 26/04 | 24.84 | 24.84 | 24.995 | 74817 | 24.9 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 43.3209 | +0.64% | 26/04 | 43.17 | 43.1023 | 43.46 | 21972 | 43.045 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 113.6 | -1.37% | 26/04 | 115.02 | 113.6 | 115.83 | 1359460 | 115.19 |
| JABIL CIRCUIT, INC. COMMON STOCK | 118.27 | -0.18% | 26/04 | 118.97 | 117.52 | 119.92 | 1940101 | 118.47 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 69.56 | -0.03% | 26/04 | 69.88 | 69 | 70.8399 | 680173 | 69.58 |
| Jackson Financial | 26.08 | +0.62% | 26/04 | 25.9 | 25.8 | 26.17 | 24859 | 26 |
| JACOBS SOLUTIONS INC | 144.91 | +0.51% | 26/04 | 143.94 | 143.94 | 145.61 | 391169 | 144.09 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 36.07 | +3.2% | 26/04 | 35.65 | 35.55 | 36.24 | 61841 | 34.98 |
| JANUS HENDERSON AAA CLO ETF | 50.79 | +0.02% | 26/04 | 50.8 | 50.78 | 50.805 | 2200697 | 50.78 |
| JANUS HENDERSON GROUP PLC | 31.69 | +1.31% | 26/04 | 31.4 | 31.26 | 31.835 | 1088167 | 31.29 |
| JANUS HENDERSON MORTGAGE-BACKE | 43.74 | +0.3% | 26/04 | 43.7 | 43.69 | 43.76 | 388612 | 43.61 |
| Janus Henderson Securitized In | 51.2 | +0.23% | 26/04 | 51.171 | 51.171 | 51.24 | 10129 | 51.0832 |
| JANUS HENDERSON US SUSTAINABLE | 25.31 | -0.2% | 25/04 | 25.16 | 25.5961 | 25.5961 | 55 | 25.31 |
| JANUS INTERNATIONAL GROUP | 14.54 | +0.41% | 25/04 | 14.91 | 14.45 | 14.74 | 1203154 | 14.49 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.13 | +0.27% | 26/04 | 15.14 | 15.12 | 15.44 | 357669 | 15.085 |
| JEFFERIES FINANCIAL GROUP INC | 43.56 | +0.23% | 26/04 | 43.62 | 43.385 | 43.92 | 727174 | 43.46 |
| JELD-WEN HOLDING INC | 21.4 | +2.05% | 26/04 | 20.92 | 20.915 | 21.75 | 2545975 | 20.97 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 24.14 | +4.55% | 26/04 | 23.21 | 23.18 | 24.4799 | 989710 | 23.1 |
| JOBY AVIATION | 5.35 | +4.9% | 26/04 | 5.09 | 5.06 | 5.37 | 6288838 | 5.105 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 90.8 | +2.47% | 26/04 | 88.95 | 88.69 | 91.015 | 294450 | 88.47 |
| John Hancock Disciplined Value | 26.32 | +0.51% | 01/04 | 26.32 | 26.4975 | 26.4975 | 2 | 25.862 |
loading...
