loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11907.2892+0.88%21:46New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.0265+0.32%21:392726.9627.129155326.94
19.1+0.39%21:0719.118.9619.16488219.025
26.78+1.52%21:3826.3926.3926.85993103926.3795
4.1373-2.42%21:394.244.114.321046554.26
0.5684-7.28%21:400.60.52370.60126941120.613
0.1819-23.02%15/050.19490.16540.23631709744550.1819
116.02+1.83%21:41114.07114.07116.59802509113.94
31.07+3.84%21:4130.1129.8631.2985368929.91
85.15+1.34%21:4083.9983.2285.847804584.06
18+4.59%21:3717.6217.6218.0352323817.21
22.225+3.08%21:4121.6721.522.31575805221.56
53.739+0.08%21:3253.7253.640153.7393262153.695
--------
10.32+0.49%29/0510.2910.2610.3212553910.32
30.265+1.8%21:4129.8929.5330.6141374929.74
14.9+1.71%21:4114.8114.70515.12255430714.65
14.63+7.34%21:4113.9313.7814.856011713.63
12.705+5.26%21:4112.1511.9612.7530718112.06
23.35+0.21%20:5423.207923.207923.6479823.3
0.66+3.37%21:380.670.640.68991530790.6385
15.6-1.33%21:4015.8115.2616.293781015.81
2.9+0.69%20:412.912.892.9247432.88
85.4272+3.99%21:4182.6182.6185.758140482.15
25.9262+1.95%21:4025.5525.5525.991439025.43
11.4314+0.36%21:3111.3211.3111.473419011.39
14.46+0.21%21:2414.3314.3214.461562614.43
15.09+0.47%21:4114.9114.9115.11536314.969
33.24+1.15%18:0533.147733.147733.2468932.8633
28.58+0.47%30/0528.2428.2228.5876128.58
22.16+1.97%21:3921.9621.9522.171998821.7319
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti