Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 18.64 | -1.79% | 12/08 | 19.21 | 18.48 | 19.21 | 45738 | 18.98 |
| J P MORGAN CHASE & CO | 23.64 | 0% | 12/08 | 23.61 | 23.57 | 23.64 | 135038 | 23.64 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 60.675 | +0.41% | 12/08 | 60.76 | 60.45 | 60.76 | 9442 | 60.425 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 118.79 | +1.24% | 12/08 | 116.36 | 115.815 | 119.26 | 1333774 | 117.34 |
| JABIL CIRCUIT, INC. COMMON STOCK | 366.16 | +2.68% | 12/08 | 365.8 | 363.5819 | 370.5 | 1414662 | 356.61 |
| Jackson Acquisition Co II | 10.78 | +0.47% | 13/07 | 10.78 | 10.78 | 10.78 | 3 | 10.78 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.1101 | -8.17% | 12/08 | 0.13 | 0.1101 | 0.13 | 39900 | 0.1199 |
| Jackson Acquisition Company II | 10.71 | +0.05% | 06/08 | 10.71 | 10.71 | 10.71 | 27 | 10.71 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 130.66 | +1.16% | 12/08 | 129.24 | 129.21 | 131.77 | 569577 | 129.16 |
| Jackson Financial | 25.71 | +0.39% | 12/08 | 25.56 | 25.56 | 25.74 | 15371 | 25.61 |
| Jacobs Solutions | 145.37 | -1.52% | 12/08 | 145.47 | 144.01 | 147.285 | 526481 | 147.62 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 30.86 | -0.71% | 12/08 | 31.21 | 30.35 | 31.24 | 5451764 | 31.08 |
| Janus Henderson AA-A Clo ETF | 50.1421 | +0.01% | 12/08 | 50.13 | 50.13 | 50.145 | 1032 | 50.135 |
| JANUS HENDERSON AAA CLO ETF | 50.56 | -0.02% | 12/08 | 50.57 | 50.56 | 50.58 | 7062838 | 50.57 |
| Janus Henderson Emerging Marke | 53.31 | +0.11% | 12/08 | 52.82 | 52.8101 | 53.77 | 5291 | 53.2488 |
| Janus Henderson Equity Linked | 25.6399 | +0.12% | 12/08 | 25.62 | 25.62 | 25.67 | 18129 | 25.61 |
| Janus Henderson Equity Linked | 25.66 | +0.25% | 12/08 | 25.56 | 25.43 | 28.45 | 234389 | 25.595 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.39 | +0.16% | 12/08 | 44.48 | 44.38 | 44.5 | 1095510 | 44.32 |
| Janus Henderson Securitized In | 51.24 | +0.22% | 12/08 | 51.23 | 51.175 | 51.24 | 585054 | 51.13 |
| Janus Henderson Transformation | 32.79 | +2.31% | 11/08 | 32.1 | 32.57 | 32.79 | 1051 | 32.05 |
| Janus Henderson U.S. Equity En | 29.11 | +0.74% | 12/08 | 28.96 | 28.96 | 29.11 | 260 | 28.8954 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 4.87 | -3.75% | 12/08 | 5.01 | 4.77 | 5.075 | 2842368 | 5.06 |
| Janus Living Inc | 29.1 | -1.59% | 12/08 | 29.6 | 29.1 | 29.96 | 3260297 | 29.57 |
| Japan Smaller Capitalization F | 12.5 | +0.48% | 12/08 | 12.55 | 12.49 | 12.61 | 46976 | 12.44 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
