Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24462.3297 | -0.04% | 01:14 | New York | 24300.681 | 24496.0551 | 24462.3297 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 22.57 | -1.83% | 10/11 | 22.93 | 22.29 | 22.98 | 114616 | 22.57 |
| J P MORGAN CHASE & CO | 21.32 | -1.52% | 10/11 | 21.57 | 21.29 | 21.58 | 262823 | 21.32 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 57.38 | -0.31% | 10/11 | 57.18 | 56.845 | 57.38 | 30096 | 57.38 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 133.6 | +0.26% | 10/11 | 133.26 | 131.73 | 134.08 | 1111170 | 133.6 |
| JABIL CIRCUIT, INC. COMMON STOCK | 249.82 | -1.08% | 10/11 | 250.27 | 243.9 | 255.395 | 1154627 | 249.82 |
| Jackson Acquisition Co II | 10.86 | -6.14% | 10/11 | 10.85 | 10.85 | 10.86 | 1076 | 10.86 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.06 | 0% | 03/11 | 0.06 | 0.06 | 0.06 | 10038 | 0.0602 |
| Jackson Acquisition Company II | 10.85 | -0.09% | 10/11 | 10.85 | 10.85 | 10.85 | 729 | 10.85 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 138.01 | +1.84% | 10/11 | 136.2 | 134.78 | 139.31 | 578759 | 138.01 |
| Jackson Financial | 25.15 | -0.47% | 10/11 | 25.23 | 25.15 | 25.24 | 54376 | 25.15 |
| Jacobs Solutions | 157.11 | +0.46% | 10/11 | 155.6 | 154.83 | 157.93 | 533839 | 157.11 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 29.05 | -2.97% | 10/11 | 29.51 | 28.675 | 29.8 | 101901998 | 29.05 |
| Janus Henderson AA-A Clo ETF | 50.115 | +0.02% | 10/11 | 50.11 | 50.11 | 50.12 | 13517 | 50.1198 |
| JANUS HENDERSON AAA CLO ETF | 50.54 | +0.04% | 10/11 | 50.54 | 50.53 | 50.55 | 4593632 | 50.54 |
| Janus Henderson Emerging Marke | 51.16 | -0.89% | 10/11 | 51.4099 | 51.08 | 51.4099 | 9451 | 51.175 |
| Janus Henderson Equity Linked | 24.9999 | +0.12% | 10/11 | 24.99 | 24.96 | 25.0142 | 1273 | 24.9993 |
| Janus Henderson Equity Linked | 25.21 | -0.1% | 10/11 | 25.185 | 25.1101 | 25.24 | 9401 | 25.195 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 43.195 | -0.95% | 10/11 | 43.28 | 43.11 | 43.29 | 809558 | 43.19 |
| Janus Henderson Securitized In | 50.085 | -0.29% | 10/11 | 50.11 | 50.02 | 50.11 | 168048 | 50.085 |
| Janus Henderson Transformation | 27.72 | 0% | 09/11 | 27.42 | 27.48 | 27.75 | 7581 | 27.7807 |
| Janus Henderson U.S. Equity En | 27.73 | +2.55% | 09/11 | 27.14 | 27.14 | 27.73 | 22 | 27.5359 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 3.91 | -17.86% | 10/11 | 3.98 | 3.575 | 4.3 | 6691076 | 3.91 |
| Janus Living Inc | 32.88 | +2.69% | 10/11 | 31.81 | 31.81 | 32.99 | 3941814 | 32.88 |
| Japan Smaller Capitalization F | 10.62 | -1.58% | 10/11 | 0 | 10.59 | 11.055 | 74880 | 10.62 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
