loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.77+0.07%06/1226.7326.6726.777080826.75
24.81+0.24%07/1224.7724.717624.831466724.81
31.92+1.08%07/1232.0631.9232.08781554231.58
10.09+0.5%06/1210.131010.132757910.04
1.23-0.81%06/121.361.151.4424608261.24
1.13+2.73%06/121.111.11.14112460411.1
107.3+0.52%06/12107.15106.88107.79796009106.75
39.24+0.23%06/1239.539.19539.6586602539.15
85.02-0.72%06/1286.1284.4786.48195036485.64
7.28+5.05%06/126.986.937.3315299216.93
19.9+0.96%06/1219.9319.8319.941254119.71
24.88-0.28%06/1225.2824.825.365123839024.95
52.17990%07/1252.1752.120152.18996452.18
--------
--------
39.7-0.25%06/1239.91539.6840.1665615739.8
21.23+1.19%06/1221.2521.1921.35131902620.98
23.02-0.39%06/1223.2622.77523.6255150623.11
17.49+0.4%06/1217.417.417.666618744617.42
26.34+0.73%06/1226.278326.263626.34175226.15
1.55+1.97%06/121.491.491.592185911.52
20.28+2.58%06/1219.8619.6620.3731100730319.77
25.070%25/1025.0725.0625.0773325.07
3.02-1.95%06/123.053.013.0954200843.08
25.53+0.04%27/0925.5325.5225.53677025.53
25.3935-0.46%06/1225.4425.363125.5262326125.51
110.85+1.16%06/12111.6110.67112.75182338109.58
29.38+0.62%07/1229.3729.3729.40232114529.2
14.52+1.4%06/1214.414.3214.593624514.32
14.53-0.07%06/1214.514.4614.533448214.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali