Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 25.31 | -2.77% | 24/11 | 31.2 | 24.54 | 26.01 | 149887 | 26.03 |
| J P MORGAN CHASE & CO | 24.43 | -0.29% | 05/12 | 24.27 | 24.37 | 24.5167 | 120713 | 24.5 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 41.44 | +0.19% | 01/12 | 39.95 | 41.2633 | 41.5388 | 24425 | 41.36 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 119.25 | -1.5% | 07/12 | 118 | 119.19 | 121.57 | 1515718 | 121.06 |
| JABIL CIRCUIT, INC. COMMON STOCK | 119 | +2.22% | 05/12 | 114.7 | 116.38 | 119.86 | 1833573 | 116.42 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 48.43 | +0.48% | 08/12 | 48.11 | 47.75 | 48.86 | 429859 | 48.2 |
| Jackson Financial | 25.1 | +0.08% | 08/12 | 25.13 | 25.1 | 25.3 | 38915 | 25.08 |
| JACOBS SOLUTIONS INC | 127.29 | -0.84% | 07/12 | 128.77 | 127.21 | 128.99 | 789131 | 128.37 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 32.85 | -0.18% | 05/12 | 32.69 | 32.11 | 32.87 | 35119 | 32.91 |
| JANUS HENDERSON AAA CLO ETF | 50.25 | +0.2% | 08/12 | 50.22 | 50.2101 | 50.25 | 1188456 | 50.15 |
| JANUS HENDERSON GROUP PLC | 27.36 | +1.41% | 28/11 | 25.63 | 26.7 | 27.43 | 765720 | 26.98 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.79 | -0.36% | 29/11 | 44.52 | 44.6099 | 44.88 | 354299 | 44.95 |
| Janus Henderson Securitized In | 50.7726 | -0.26% | 08/12 | 50.7587 | 50.7587 | 50.8 | 2836 | 50.9 |
| JANUS HENDERSON US SUSTAINABLE | 22.6059 | +0.57% | 05/12 | 22.4799 | 22.7327 | 22.7327 | 31 | 22.6059 |
| JANUS INTERNATIONAL GROUP | 10.87 | +1.49% | 07/12 | 10.73 | 10.65 | 10.92 | 971564 | 10.71 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.455 | -0.61% | 28/11 | 13.2 | 15.23 | 15.555 | 1426108 | 15.55 |
| JEFFERIES FINANCIAL GROUP INC | 36.9 | +1.29% | 07/12 | 36.27 | 36.29 | 37 | 710299 | 36.43 |
| JELD-WEN HOLDING INC | 17.03 | +1.13% | 04/12 | 16.46 | 16.6 | 17.17 | 378621 | 16.84 |
| JIANPU TECHNOLOGY | 0.88 | -2.22% | 05/12 | 0.93 | 0.88 | 0.98 | 4959 | 0.9 |
| JINKOSOLAR HOLDINGS CO | 32.15 | -0.68% | 29/11 | 31.26 | 31.55 | 33.34 | 650584 | 32.37 |
| JOBY AVIATION | 6.57 | +3.3% | 08/12 | 6.36 | 6.31 | 6.64 | 5768327 | 6.36 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 104.9 | -0.06% | 17/11 | 106.83 | 104.13 | 106.38 | 131066 | 104.96 |
| JOHN HANCOCK ETF TR MULTIFACTO | 31.645 | +0.14% | 08/12 | 31.51 | 31.4881 | 31.69 | 94841 | 31.6 |
