Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15198.4191-0.94%18:14New York15056.416315342.959315342.9593
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.31-3.51%17:5817.6317.317.725976218
24.06+0.71%20/0524.123.824.14744923.89
38.8586-1.9%23/0539.5238.5539.4272727039.552
123.39+0.55%23/05126.42122.17124.455401370122.72
56.25-3.07%23/0557.8555.7858.352820588158.03
9.79-1.01%17:109.99.799.96449.89
9.85-0.4%17:549.89.769.8865069.89
9.05-4.98%20/059.31999.33429.3342209.05
134.44-1.98%18:08136.56133.91137.2128654137.15
25.74-6.2%18:0026.0225.4726.073488027.44
49.31+0.04%23/0549.2549.2849.398909149.29
26.44-3.61%18:0927.0126.0127.0143663727.43
16.81+0.76%11/0516.8118.022418.02241717.6606
48.8519+0.64%18:0648.6448.6448.89351634648.54
25.55-0.7%17:5025.5525.5525.5510025.62
44.32+0.01%20/0544.3244.368944.3689244.32
18.99-1.93%18:0019.001918.9919.0019237818.8001
10.52-0.75%23/0510.9810.2610.5511034210.6
10.0105-0.2%17:2910.010110.0110.05160010.0303
9.91-0.11%20/059.919.919.9111009.91
9.9+0.2%16:469.99.99.92009.88
9.82+0.2%23/059.799.799.823218449.8
24.52-1.37%18:0924.8124.3424.8129536324.86
30-3.91%23/0530.7129.71531.5356611531.22
17.5-2.94%18:0817.8317.07517.8357932118.03
1.56-1.27%23/051.421.511.585933321.58
56.11-2.23%18:0956.253.6156.2331398857.39
--------
5.205-2.16%18:095.174.975.24526782815.32
111.595-1.64%18:07112.52110.16112.5222549113.46
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali