Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 24.81 | -2.32% | 17/10 | 25.35 | 24.79 | 25.71 | 114262 | 24.81 |
| J P MORGAN CHASE & CO | 25.3 | 0% | 17/10 | 25.3 | 25.26 | 25.34 | 77494 | 25.3 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 48.89 | -0.02% | 17/10 | 49.08 | 48.59 | 49.08 | 27340 | 48.89 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 121.25 | -0.3% | 17/10 | 121.23 | 120.08 | 121.39 | 695232 | 121.25 |
| JABIL CIRCUIT, INC. COMMON STOCK | 125.92 | +1.66% | 17/10 | 124.6 | 124.33 | 125.96 | 1056592 | 125.92 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 100.44 | +0.46% | 17/10 | 100.7 | 100.01 | 101.73 | 629069 | 100.44 |
| Jackson Financial | 27.3 | 0% | 15/10 | 27.27 | 27.01 | 27.35 | 26076 | 27.3 |
| JACOBS SOLUTIONS INC | 143.1 | +1.32% | 17/10 | 141.6 | 140.59 | 143.45 | 661169 | 143.1 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 36.7 | +0.08% | 17/10 | 37.07 | 36 | 37.17 | 58736 | 36.7 |
| JANUS HENDERSON AAA CLO ETF | 50.78 | +0.02% | 16/10 | 50.78 | 50.76 | 50.79 | 4427959 | 50.78 |
| Janus Henderson Emerging Marke | 51.86 | +0.97% | 15/10 | 51.86 | 51.505 | 51.505 | 1 | 51.27 |
| JANUS HENDERSON GROUP PLC | 40.67 | +0.32% | 17/10 | 40.79 | 40.6 | 40.93 | 727855 | 40.67 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.71 | -0.39% | 16/10 | 45.9 | 45.675 | 45.79 | 453644 | 45.71 |
| Janus Henderson Securitized In | 52.41 | -0.05% | 17/10 | 52.3785 | 52.3201 | 52.46 | 32043 | 52.41 |
| JANUS HENDERSON US SUSTAINABLE | 28.06 | -0.86% | 15/10 | 28.06 | 28.0494 | 28.0494 | 72 | 28.06 |
| JANUS INTERNATIONAL GROUP | 10.24 | -1.63% | 17/10 | 10.41 | 10.14 | 10.43 | 1441174 | 10.24 |
| Japan Smaller Capitalization F | 7.89 | -0.38% | 17/10 | 7.89 | 7.89 | 7.96 | 23232 | 7.89 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 18.53 | +1.09% | 17/10 | 18.19 | 18.19 | 18.55 | 315697 | 18.53 |
| JEFFERIES FINANCIAL GROUP INC | 67.26 | +0.95% | 17/10 | 66.98 | 66.636 | 67.795 | 1554001 | 67.26 |
| JELD-WEN HOLDING INC | 15.74 | -0.69% | 17/10 | 15.83 | 15.615 | 15.83 | 278640 | 15.74 |
| Jensen Quality Growth ETF | 26.57 | -0.14% | 17/10 | 26.57 | 26.5028 | 26.57 | 353 | 26.52 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 19.87 | -5.11% | 17/10 | 20.7 | 19.62 | 20.7 | 2142585 | 19.87 |
