Mercati

Martedì 3 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16713.4625	+0.83%	23:17	New York	16509.6167	16714.2629	16576.206

Listino azionario Nyse

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J JILL INC	23.21	-4.68%	22:00	24.34	22.11	24.5	114776	24.35
J P MORGAN CHASE & CO	27.24	-0.15%	22:00	27.28	27.2	27.2947	107363	27.28
J P MORGAN DIVERSIFIED RETURN US SMA	43.5384	+0.62%	22:10	43.218	43.14	43.6199	5884	43.27
J. ALEXANDER'S HOLDINGS INC	13.8	-0.29%	22:00	13.83	13.79	13.83	85015	13.84
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK	132.81	+1.16%	22:00	131.67	131.42	133.96	876807	131.29
JABIL CIRCUIT, INC. COMMON STOCK	60.01	+1.49%	22:00	59.4	58.83	60.22	644497	59.13
JACOB FORWARD ETF	20.1571	-0.01%	22:10	20.1	19.85	20.1571	7444	20.16
JACOBS ENGINEERING GROUP	129.46	-3.32%	22:05	133.07	128.9	133.19	1039325	133.9
JAMES HARDIE INDUSTRIES PLC	34.04	-0.06%	02/08	34.48	33.62	34.17	27756	34.06
JANUS HENDERSON AAA CLO ETF	50.47	+0.04%	22:10	50.4579	50.45	50.48	4333	50.45
JANUS HENDERSON GROUP PLC	41.49	+0.17%	22:00	41.35	40.64	41.7	851881	41.42
JANUS HENDERSON MORTGAGE-BACKE	53.38	+0.1%	22:10	53.37	53.36	53.39	118350	53.3241
JANUS INTERNATIONAL GROUP	14.04	+0.5%	22:00	13.96	13.96	14.3	767876	13.97
JATT ACQUISITION CORP	9.97	+0.1%	30/07	9.97	9.97	9.97	30	9.96
JAWS ACQUISITION CORP	16.5872	+0.53%	02/06	16.36	16.33	16.5872	585	16.5872
JAWS MUSTANG ACQUISITION CORP	10.02	0%	30/07	10.04	10	10.04	406775	10.02
JAWS MUSTANG ACQUISITION CORP	9.73	+0.1%	21:59	9.735	9.72	9.74	390507	9.72
JAWS SPITFIRE ACQUISITION CORP	10.23	-0.34%	29/07	10.5214	10.23	10.29	600	10.23
JAWS SPITFIRE ACQUISITION CORP	9.93	0%	22:00	9.94	9.91	9.945	97471	9.93
JBG SMITH PROPERTIES	31.95	-0.93%	22:00	32.24	31.593	32.24	417108	32.25
JEFFERIES FINANCIAL GROUP INC	33.73	+0.33%	22:00	33.79	32.6087	33.905	995826	33.62
JELD-WEN HOLDING INC	26.8	+2.17%	22:00	26.17	25.38	26.83	1555811	26.23
JERNIGAN CAPITAL INC	17.24	-0.12%	04/11	17.2	17.12	17.26	264432	17.22
JERNIGAN CAPITAL INC PFD	25.02	-0.04%	04/11	25.02	25.02	25.02	701	25.02
JIANPU TECHNOLOGY	1.88	-3.09%	30/07	1.89	1.83	1.95	112550	1.94
JINKOSOLAR HOLDINGS CO	57.09	+4.27%	22:00	54.95	54.19	57.11	1109416	54.75
JMP GROUP INC	6.59	+6.81%	22:00	6.2	6.1122	6.71	169230	6.17
JOHN BEAN TECHNOLOGIES CORPORATION	146.24	+1.09%	22:00	145.06	142.49	146.94	143897	144.67
JOHN HANCOCK	26.1876	+0.01%	22:10	26.229	26.1876	26.23	272	26.1854
JOHN HANCOCK ETF TR MULTIFACTO	34.46	+0.73%	22:10	34.38	34.2651	34.47	21852	34.21