| J JILL INC | 27.44 | -1.3% | 22/01 | 27.96 | 27.27 | 28.3699 | 744 | 27.44 |
| J P MORGAN CHASE & CO | 25.38 | +0.04% | 22/01 | 25.3666 | 25.33 | 25.42 | 8 | 25.38 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 47.98 | -1.09% | 22/01 | 48.24 | 47.93 | 48.4 | 18012 | 47.98 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 102.15 | -1.25% | 16/01 | 100 | 101.91 | 103.58 | 13 | 102.15 |
| JABIL CIRCUIT, INC. COMMON STOCK | 168.97 | +0.83% | 22/01 | 168.9 | 168.36 | 170.8 | 228 | 168.97 |
| Jackson Acquisition Co II | 10.09 | -0.05% | 22/01 | 10.09 | 10.08 | 10.09 | 56255 | 10.09 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 95.14 | -0.57% | 21/01 | 91.93 | 94.76 | 96.27 | 8 | 95.14 |
| Jackson Financial | 26.51 | -0.34% | 21/01 | 26.47 | 26.3799 | 26.65 | 13567 | 26.51 |
| JACOBS SOLUTIONS INC | 141.64 | +0.29% | 22/01 | 140.805 | 140.1734 | 142.06 | 3 | 141.64 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 34.13 | -1.44% | 22/01 | 34.544 | 34.09 | 34.9022 | 7 | 34.13 |
| JANUS HENDERSON AAA CLO ETF | 50.95 | +0.02% | 22/01 | 50.95 | 50.94 | 50.96 | 6422518 | 50.95 |
| Janus Henderson Emerging Marke | 50.6 | +0.33% | 21/01 | 50.33 | 50.46 | 50.46 | 2 | 50.6 |
| JANUS HENDERSON GROUP PLC | 42.99 | -1.29% | 22/01 | 43.363 | 42.81 | 43.51 | 102 | 42.99 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.23 | -0.29% | 22/01 | 44.27 | 44.1701 | 44.296433 | 428426 | 44.23 |
| Janus Henderson Securitized In | 51.98 | 0% | 21/01 | 52.04 | 51.93 | 52.0599 | 106647 | 51.98 |
| JANUS HENDERSON US SUSTAINABLE | 27.43 | +0.4% | 17/01 | 27.48 | 28.0049 | 28.0049 | 330 | 27.48 |
| JANUS INTERNATIONAL GROUP | 7.78 | -1.39% | 22/01 | 7.88 | 7.765 | 7.91 | 1125201 | 7.78 |
| Japan Smaller Capitalization F | 7.61 | +0.53% | 22/01 | 7.6999 | 7.5518 | 7.6999 | 199148 | 7.61 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.37 | -1.09% | 22/01 | 15.415 | 15.29 | 15.51 | 2 | 15.37 |
| JBT MAREL CORPORATION | 123.16 | +1.11% | 13/01 | 121.215 | 119.13 | 123.8 | 546472 | 125.32 |
| JEFFERIES FINANCIAL GROUP INC | 76.87 | -1.28% | 22/01 | 78.055 | 76.45 | 78.055 | 117 | 76.87 |
| JELD-WEN HOLDING INC | 9.6 | -2.04% | 22/01 | 9.525 | 9.3801 | 9.635 | 686938 | 9.6 |
| Jensen Quality Growth ETF | 26.565 | +0.52% | 22/01 | 26.59 | 26.52 | 26.64 | 9043 | 26.565 |
