Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 15.98 | +5.9% | 26/06 | 14.48 | 14.96 | 16.14 | 243259 | 15.09 |
| J P MORGAN CHASE & CO | 23.94 | +0.97% | 26/06 | 24.03 | 23.74 | 24.005 | 151093 | 23.71 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 59.5801 | -0.57% | 26/06 | 58.43 | 59.55 | 60.18 | 39827 | 59.92 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 115.59 | +2.75% | 26/06 | 109.55 | 113.325 | 116.1572 | 1910941 | 112.5 |
| JABIL CIRCUIT, INC. COMMON STOCK | 358.6 | -4.28% | 26/06 | 378.38 | 356 | 369.97 | 3717773 | 374.64 |
| Jackson Acquisition Co II | 10.73 | -0.74% | 15/06 | 10.9 | 0 | 0 | 4 | 10.73 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.17 | +6.25% | 20/05 | 0.17 | 0 | 0 | 1 | 0.17 |
| Jackson Acquisition Company II | 10.64 | -0.09% | 25/06 | 10.66 | 0 | 0 | 30 | 10.635 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 106.71 | +0.25% | 26/06 | 109.37 | 106.19 | 108.56 | 954938 | 106.44 |
| Jackson Financial | 25.4041 | -0.42% | 26/06 | 25.95 | 25.36 | 25.67 | 20345 | 25.51 |
| Jacobs Solutions | 125.77 | +1.11% | 26/06 | 118.8 | 123.44 | 126.1117 | 1451572 | 124.39 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 26.665 | +2.48% | 26/06 | 24.07 | 25.815 | 26.685 | 11047875 | 26.02 |
| Janus Henderson AA-A Clo ETF | 50.2 | -0.07% | 25/06 | 50.225 | 50.2205 | 50.25 | 20730 | 50.2 |
| JANUS HENDERSON AAA CLO ETF | 50.6651 | +0.01% | 26/06 | 50.64 | 50.64 | 50.67 | 3888427 | 50.66 |
| Janus Henderson Emerging Marke | 53.74 | +0.11% | 26/06 | 53.74 | 53.74 | 54.1469 | 664 | 53.6805 |
| Janus Henderson Equity Linked | 25.4 | +0.39% | 26/06 | 25.36 | 25.32 | 25.41 | 80427 | 25.3002 |
| Janus Henderson Equity Linked | 25.2998 | +0.22% | 26/06 | 25.24 | 25.22 | 25.35 | 85368 | 25.2453 |
| JANUS HENDERSON GROUP PLC | 51.96 | +0.08% | 26/06 | 51.91 | 51.93 | 51.98 | 8925511 | 51.92 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.3399 | +0.02% | 26/06 | 45.04 | 45.26 | 45.405 | 460386 | 45.33 |
| Janus Henderson Securitized In | 51.53 | +0.37% | 26/06 | 51.3 | 51.5 | 51.555 | 86624 | 51.34 |
| Janus Henderson Transformation | 31.39 | -0.82% | 26/06 | 31.39 | 31.37 | 31.537 | 455 | 31.3884 |
| Janus Henderson U.S. Equity En | 28.2 | +0.37% | 22/06 | 28.2 | 27.4215 | 27.4215 | 922 | 27.9248 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 5.485 | -0.81% | 26/06 | 5.3 | 5.41 | 5.556 | 3911412 | 5.53 |
| Janus Living Inc | 28.31 | -2.11% | 26/06 | 26.27 | 27.76 | 29.09 | 4347273 | 28.92 |
| Japan Smaller Capitalization F | 11.6601 | +0.09% | 26/06 | 11.55 | 11.47 | 11.9083 | 48297 | 11.65 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
