Mercati

Martedì 30 novembre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16683.9829	+0.36%	29/11	New York	16603.5912	16789.4533	16624.8718

Listino azionario Nyse

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J JILL INC	16.58	+2.47%	29/11	16.45	16.03	17.0038	17233	16.58
J P MORGAN CHASE & CO	26.51	+0.65%	26/11	26.31	26.39	26.53	106913	26.51
J P MORGAN DIVERSIFIED RETURN US SMA	45.1793	-0.13%	02:00	45.4384	44.99	45.6595	13697	45.1793
J. ALEXANDER'S HOLDINGS INC	14	+0.14%	28/09	13.98	13.98	14	27981	14
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK	129.37	-1.21%	29/11	132.24	129.17	131.6	743957	129.37
JABIL CIRCUIT, INC. COMMON STOCK	60.93	+1.74%	26/11	60.08	59.8	61.27	670847	60.93
JACOB FORWARD ETF	19.5289	+1.11%	02:00	19.82	19.5289	19.82	1426	19.5289
JACOBS ENGINEERING GROUP	146.09	+0.25%	24/11	146.23	145.08	148.1485	553981	146.09
JAMES HARDIE INDUSTRIES PLC	39.49	+2.47%	29/11	39.5	39.01	39.7	20346	39.49
JANUS HENDERSON AAA CLO ETF	50.5	+0.08%	02:00	50.62	50.45	50.62	57168	50.5
JANUS HENDERSON GROUP PLC	44.77	+0.09%	24/11	47.4	44.55	45.55	947865	44.77
Janus Henderson International	22.0661	+0.75%	29/11	21.97	21.97	22.085	550	22.0661
JANUS HENDERSON MORTGAGE-BACKE	52.86	+0.15%	02:00	52.81	52.8	52.86	86419	52.86
JANUS HENDERSON NET ZERO TRANS	24.8591	+1.26%	02:00	24.83	24.66	24.92	4348	24.8591
JANUS HENDERSON SUSTAINABLE	49.3146	+0.04%	29/11	49.17	49.17	49.33	707	49.3146
JANUS HENDERSON SUSTAINABLE &	49.45	+0.07%	02:00	49.53	49.45	49.53	506	49.45
JANUS HENDERSON US SUSTAINABLE	25.7201	+1.78%	29/11	25.5	25.5	25.76	443	25.7201
JANUS INTERNATIONAL GROUP	12.9	+0.7%	29/11	12.68	12.6	13.015	469227	12.9
JATT ACQUISITION CORP	10.13	+0.3%	29/11	10.13	10.13	10.135	1883	10.13
JATT ACQUISITION CORP	9.9	+0.2%	29/11	9.91	9.88	9.92	5636	9.9
JAWS MUSTANG ACQUISITION CORP	10.12	0%	29/11	10.1	10.1	10.12	1252	10.12
JAWS MUSTANG ACQUISITION CORP	9.82	+0.1%	24/11	9.83	9.79	9.84	871686	9.82
JAWS SPITFIRE ACQUISITION CORP	8.44	-14.31%	29/09	9.92	8.4	9.92	1693202	8.44
JBG SMITH PROPERTIES	28.66	-0.24%	24/11	30.27	28.395	28.94	829033	28.66
JEFFERIES FINANCIAL GROUP INC	38.37	-1.82%	24/11	43.19	38.02	39.84	1707001	38.37
JELD-WEN HOLDING INC	25.11	-0.16%	24/11	26.57	24.74	25.64	849887	25.11
JIANPU TECHNOLOGY	1.16	+1.75%	29/11	1.09	1.09	1.2	123513	1.16
JINKOSOLAR HOLDINGS CO	55.99	+5.38%	24/11	59.05	53.15	56.19	3819	55.99
JMP GROUP INC	7.5	+0.27%	15/11	7.49	7.49	7.51	41783	7.5
JOBY AVIATION	8.09	-3.58%	29/11	8.37	7.92	8.43	6336	8.09