Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 18.68 | -1.27% | 10/08 | 18.79 | 18.3986 | 18.83 | 30295 | 18.68 |
| J P MORGAN CHASE & CO | 23.67 | -0.04% | 10/08 | 23.68 | 23.6001 | 23.6868 | 107542 | 23.67 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 60.42 | -0.53% | 10/08 | 60.6 | 60.355 | 60.63 | 9790 | 60.355 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 118.07 | -1.74% | 10/08 | 119 | 117.61 | 119.21 | 2 | 118.07 |
| JABIL CIRCUIT, INC. COMMON STOCK | 336.63 | -1.35% | 10/08 | 345.04 | 336.5 | 349.25 | 722 | 341.22 |
| Jackson Acquisition Co II | 10.78 | +0.47% | 13/07 | 10.78 | 10.78 | 10.78 | 3 | 10.78 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.1199 | -7.91% | 10/08 | 0.1302 | 0.1199 | 0.135 | 52950 | 0.1199 |
| Jackson Acquisition Company II | 10.71 | +0.05% | 06/08 | 10.71 | 10.71 | 10.71 | 11 | 10.71 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 130.4 | +0.34% | 10/08 | 0 | 130.36 | 133.96 | 519519 | 130.4 |
| Jackson Financial | 25.56 | +0.16% | 10/08 | 25.54 | 25.5 | 25.6263 | 20941 | 25.56 |
| Jacobs Solutions | 147.33 | +1.56% | 10/08 | 144.91 | 144.91 | 147.69 | 1 | 145.07 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 30.43 | +0.66% | 10/08 | 30.63 | 30.285 | 30.985 | 6298826 | 30.43 |
| Janus Henderson AA-A Clo ETF | 50.12 | +0.08% | 10/08 | 50.13 | 50.1 | 50.13 | 3720 | 50.08 |
| JANUS HENDERSON AAA CLO ETF | 50.57 | +0.02% | 10/08 | 50.56 | 50.55 | 50.57 | 559 | 50.56 |
| Janus Henderson Emerging Marke | 53.5442 | +0.24% | 10/08 | 53.375 | 52.6501 | 53.7599 | 2747 | 53.5442 |
| Janus Henderson Equity Linked | 25.442 | -0.3% | 10/08 | 25.61 | 25.442 | 25.61 | 4561 | 25.5191 |
| Janus Henderson Equity Linked | 25.465 | -0.09% | 10/08 | 25.52 | 25.39 | 25.53 | 4475 | 25.489 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.25 | -0.38% | 10/08 | 44.38 | 44.25 | 44.4 | 391897 | 44.25 |
| Janus Henderson Securitized In | 51.12 | -0.17% | 10/08 | 51.15 | 51.12 | 51.16 | 78092 | 51.12 |
| Janus Henderson Transformation | 32.12 | +0.37% | 10/08 | 32.25 | 32.12 | 32.25 | 1993 | 32.12 |
| Janus Henderson U.S. Equity En | 29.07 | +0.19% | 10/08 | 29.07 | 29.07 | 29.07 | 394 | 29.0143 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 5.37 | -3.24% | 10/08 | 5.5 | 5.33 | 5.51 | 1505469 | 5.55 |
| Janus Living Inc | 30.18 | -0.95% | 10/08 | 30.36 | 29.99 | 30.48 | 1264503 | 30.47 |
| Japan Smaller Capitalization F | 12.26 | -0.89% | 10/08 | 12.37 | 12.215 | 12.37 | 66372 | 12.26 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
