Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 24.05 | -0.41% | 24/09 | 24.34 | 22.86 | 24.34 | 143864 | 24.05 |
| J P MORGAN CHASE & CO | 21.81 | -1.62% | 24/09 | 22.09 | 21.79 | 22.265 | 379060 | 21.81 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 56.99 | -0.08% | 24/09 | 57.1 | 56.7 | 57.1 | 23180 | 56.94 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 121.66 | -0.61% | 24/09 | 123.31 | 121.565 | 124.12 | 1123984 | 121.66 |
| JABIL CIRCUIT, INC. COMMON STOCK | 310.69 | +0.63% | 24/09 | 303.5 | 300 | 312.4 | 1344 | 310.69 |
| Jackson Acquisition Co II | 10.78 | +0.47% | 13/07 | 10.78 | 10.78 | 10.78 | 28 | 10.78 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.05 | -16.67% | 22/09 | 0.06 | 0.045 | 0.06 | 16447 | 0.05 |
| Jackson Acquisition Company II | 10.79 | +0.09% | 24/09 | 10.83 | 10.78 | 10.83 | 86253 | 10.79 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 130.15 | +0.32% | 24/09 | 129.87 | 128.58 | 131.305 | 556916 | 130.15 |
| Jackson Financial | 25.48 | -0.27% | 24/09 | 25.52 | 25.44 | 25.5594 | 14875 | 25.48 |
| Jacobs Solutions | 135.33 | -4.1% | 24/09 | 143.1 | 134.92 | 143.1 | 17 | 135.33 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 26.1 | -2.79% | 24/09 | 26.68 | 25.6701 | 26.81 | 12020308 | 26.1 |
| Janus Henderson AA-A Clo ETF | 50.33 | +0.04% | 24/09 | 50.31 | 50.31 | 50.36 | 45222 | 50.33 |
| JANUS HENDERSON AAA CLO ETF | 50.69 | +0.02% | 24/09 | 50.7 | 50.66 | 50.7 | 164 | 50.69 |
| Janus Henderson Emerging Marke | 51.95 | -0.51% | 24/09 | 51.35 | 51.01 | 53.25 | 90661 | 51.89 |
| Janus Henderson Equity Linked | 25.73 | +0.1% | 24/09 | 25.75 | 25.682 | 25.76 | 6028 | 25.692 |
| Janus Henderson Equity Linked | 25.74 | +0.43% | 24/09 | 25.64 | 25.6301 | 25.74 | 84521 | 25.735 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 42.66 | -0.93% | 24/09 | 43.15 | 42.655 | 43.15 | 1 | 42.67 |
| Janus Henderson Securitized In | 50.1098 | -0.16% | 24/09 | 50.27 | 50.095 | 50.29 | 155466 | 50.1093 |
| Janus Henderson Transformation | 31.66 | +0.31% | 24/09 | 31.27 | 31.27 | 31.72 | 2155 | 31.6443 |
| Janus Henderson U.S. Equity En | 28.225 | -0.91% | 23/09 | 28.225 | 28.225 | 28.225 | 14 | 28.2642 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 4.12 | -3.29% | 24/09 | 4.25 | 4.095 | 4.28 | 1872796 | 4.12 |
| Janus Living Inc | 30.2 | +2.17% | 24/09 | 29.72 | 29.55 | 30.26 | 2078444 | 30.2 |
| Japan Smaller Capitalization F | 12.41 | +0.4% | 24/09 | 12.51 | 12.36 | 12.51 | 50442 | 12.41 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
