Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15356.7267+2.17%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.63+4.14%20:5121.9321.9322.711739021.73
24.9836+0.7%21:0524.8224.762510844424.81
39.65+3.32%21:0238.8838.8839.718716317538.375
148.61+2.56%21:05144.4144.31148.61534242144.9
92.18+2.48%01/0689.6488.6592.5340275489.95
10.38+0.1%20:2010.3810.3810.382470610.37
10.37+0.58%30/0510.3710.3710.3710610.37
29.62+4.96%01/0627.7528.7229.8482868028.22
24.51+1.16%01/0624.3824.3824.8825335924.23
115.37+4.11%01/06110.06109.32115.515696247110.82
--------
25.74+0.98%21:0525.4925.408425.98426146825.49
49.465-0.01%21:0549.4549.4349.4722556749.475
27.36+2.01%01/0626.3626.327.4633376726.82
45.7473-0.47%21:0246.0245.710146.026680245.965
21.0503-0.25%24/0520.5521.21321.2135021.0503
9.05+1.23%01/068.848.969.221945708.94
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
14.77+4.83%31/0514.213.93514.94147646414.09
31.37+4.22%21:0530.6930.649531.5472356030.1
14.3+8.75%31/0513.4813.3914.4232457313.15
1.25+10.62%01/060.981.141.2568011.13
42.3792+0.69%31/054242.0543.4922549442.09
5.59-2.44%31/055.645.515.8827777195.73
115.21+6.32%21:04110.34110.34115.355122396108.36
31.1627+1.47%31/0530.2231.0231.19341982530.66
10.335+1.13%31/0510.210.2610.393735310.22
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive