Mercati

Domenica 24 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14951.844	-0.45%	23/01	New York	14881.384	14979.9453	14951.844

Listino azionario Nyse

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J JILL INC	4.03	+5.22%	21/01	3.82	3.8	4.08	167391	3.83
J P MORGAN CHASE & CO	27.82	+0.36%	22/01	27.76	27.65	27.86	55886	27.72
J P MORGAN DIVERSIFIED RETURN US SMA	39.77	+1.2%	23/01	38.99	38.955	39.77	10349	39.77
J. ALEXANDER'S HOLDINGS INC	7.53	-1.57%	21/01	7.58	7.48	7.67	19107	7.65
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK	114.24	+0.72%	21/01	114.93	112.85	114.73	1014910	113.42
JABIL CIRCUIT, INC. COMMON STOCK	45.22	-0.81%	21/01	45.21	44.97	45.55	514510	45.59
JACOBS ENGINEERING GROUP	111.01	-0.1%	22/01	110.81	109.41	111.41	412552	111.12
JAMES HARDIE INDUSTRIES PLC	29.28	+0.21%	21/01	29.64	29.125	29.32	9869	29.22
JANUS HENDERSON AAA CLO ETF	50.4497	-0.1%	23/01	50.48	50.44	50.48	9388	50.4497
JANUS HENDERSON GROUP PLC	33.49	-1.47%	21/01	34.6	33.0905	33.71	476975	33.99
JANUS HENDERSON MORTGAGE-BACKE	53.56	+0.06%	23/01	53.53	53.52	53.58	131659	53.56
JAWS ACQUISITION CORP	16.12	-5.96%	22/01	17	15.7148	17	7370	17.1414
JAWS ACQUISITION CORP	14.87	-2.81%	22/01	15.16	14.44	15.7	1379804	15.3
JAWS SPITFIRE ACQUISITION CORP	11.66	-1.19%	22/01	11.69	11.66	11.75	54205	11.8
JBG SMITH PROPERTIES	31.39	+0.06%	21/01	31.48	30.86	31.5	413670	31.37
JEFFERIES FINANCIAL GROUP INC	25.1	-2.26%	22/01	25.42	24.815	25.6	1984990	25.68
JELD-WEN HOLDING INC	29.37	+0.75%	22/01	28.75	28.4	29.41	274737	29.15
JERNIGAN CAPITAL INC	17.24	-0.12%	04/11	17.2	17.12	17.26	264432	17.22
JERNIGAN CAPITAL INC PFD	25.02	-0.04%	04/11	25.02	25.02	25.02	701	25.02
JIANPU TECHNOLOGY	3.16	+4.98%	22/01	3.01	2.925	3.2285	221774	3.01
JINKOSOLAR HOLDINGS CO	68.5	+0.22%	21/01	59.99	64.9	68.6	2434566	68.35
JMP GROUP INC	4.15	+1.34%	22/01	4.07	4.07	4.18	11989	4.095
JOHN BEAN TECHNOLOGIES CORPORATION	125.51	+1.11%	22/01	122.45	122.17	125.9	178166	124.13
JOHN HANCOCK ETF TR MULTIFACTO	31.9	-0.53%	23/01	31.79	31.76	31.94	30973	31.9
JOHN HANCOCK HEDGED EQUITY & Income FUND	11.62	-0.26%	22/01	11.62	11.6	11.66	34110	11.65
JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK	15.33	-0.45%	22/01	15.44	15.3202	15.44	17213	15.4
JOHN HANCOCK INVESTORS TRUST COMMON STOCK	17.5898	+0.11%	21/01	17.6	17.54	17.59	5439	17.5698
JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF	48.4388	-0.46%	23/01	48.41	48.2344	48.44	2425	48.4388
JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF	32.0353	+0.16%	23/01	32.0353	32.0353	32.0353	32	32.0353
JOHN HANCOCK MULTIFACTOR EMERG	31.2	-1.33%	23/01	31.08	31.08	31.27	59763	31.2