• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%22:09New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.43-1.32%22/0531.6631.386732.76836672231.85
24.71-0.88%22:0024.9424.6224.9415178924.93
44.28-1.53%21:5945.0744.142845.072064044.97
110.4-1.27%22:00111.6109.93111.61158219111.82
118.79+0.52%22:00120.07117.98120.931095791118.18
10.390%12/0610.3910.3910.39130410.39
10.355+0.44%08/0610.35510.35510.35510010.355
77.61-0.12%22/0577.5877.0678.7246124577.7
25.96-0.57%22:0026.1125.8326.154168726.11
138.52+0.47%22/05138.75137.36139.77794667137.87
--------
31.21+2.16%22:0031.4830.871131.7118331130.55
50.86+0.12%22:0050.8350.8150.87339961150.8
33.73-1.2%22/0534.1833.47534.211280816334.14
44.24-0.36%22:0044.4344.1644.4424662744.4
51.57+0.04%22:0051.6251.4651.628969451.55
26.84-0.13%14/0525.7326.7726.8612726.84
14.15-1.6%22:0014.413.9714.4115196914.38
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
14.02-2.77%22/0514.5313.94514.70586602414.42
45.88-1.78%22:0046.8145.846.9358578246.71
15.56-0.26%22:0015.7115.355615.7178627715.6
0.761+5.17%20/020.75190.72010.805360140.7799
26.55-7.01%22:0027.526.1727.5104109528.55
4.81-1.23%22:004.924.764.930538515574.87
92.45-1.7%22:0094.1691.5794.33525252994.05
26.32+0.51%01/0426.3227.446527.4465127.3196
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive