Mercati

Giovedì 15 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16068.9312	+0.43%	16:40	New York	16000.148	16085.9641	16000.148

Listino azionario Nyse

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J JILL INC	7.84	-1.51%	16:27	8.08	7.84	8.22	28012	7.96
J P MORGAN CHASE & CO	27.57	+0.11%	16:28	27.54	27.5009	27.61	13617	27.54
J P MORGAN DIVERSIFIED RETURN US SMA	43.055	-0.08%	16:03	43.53	43.055	43.53	1872	43.09
J. ALEXANDER'S HOLDINGS INC	10.08	+0.1%	16:28	10.02	9.99	10.18	7767	10.07
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK	130.55	+1.15%	16:34	129.88	128.0236	130.65	54131	129.07
JABIL CIRCUIT, INC. COMMON STOCK	54.13	+0.15%	16:34	53.47	53.75	54.75	85064	54.05
JACOBS ENGINEERING GROUP	131.51	+0.14%	16:35	131.69	130.79	132.02	99534	131.32
JAMES HARDIE INDUSTRIES PLC	33.56	+3.1%	16:29	32.3	33.39	33.625	4174	32.55
JANUS HENDERSON AAA CLO ETF	50.55	+0.07%	15:59	50.55	50.55	50.55	109	50.515
JANUS HENDERSON GROUP PLC	33.08	+2.1%	16:34	32.75	32.75	33.09	111303	32.4
JANUS HENDERSON MORTGAGE-BACKE	53.28	+0.09%	16:33	53.24	53.24	53.28	26536	53.23
JAWS ACQUISITION CORP	14.5	-0.68%	15:50	14.5	14.5	14.5	275	14.6
JAWS ACQUISITION CORP	13.4875	+0.13%	16:28	13.5	13.44	13.65	37661	13.47
JAWS MUSTANG ACQUISITION CORP	10.225	-0.19%	16:10	10.225	10.225	10.27	279326	10.244
JAWS MUSTANG ACQUISITION CORP	9.9737	+0.04%	16:11	9.99	9.96	9.99	86276	9.97
JAWS SPITFIRE ACQUISITION CORP	10.82	-2.96%	16:34	11.25	10.81	11.25	3513	11.15
JAWS SPITFIRE ACQUISITION CORP	10.3699	-2.99%	16:34	10.7901	10.32	10.83	416509	10.69
JBG SMITH PROPERTIES	32.125	+0.2%	16:34	32.15	31.98	32.3	20085	32.06
JEFFERIES FINANCIAL GROUP INC	31.75	-0.56%	16:35	31.22	31.71	32.26	356805	31.93
JELD-WEN HOLDING INC	30.05	+0.47%	16:34	30.37	29.73	30.37	69669	29.91
JERNIGAN CAPITAL INC	17.24	-0.12%	04/11	17.2	17.12	17.26	264432	17.22
JERNIGAN CAPITAL INC PFD	25.02	-0.04%	04/11	25.02	25.02	25.02	701	25.02
JIANPU TECHNOLOGY	2.45	-3.92%	16:34	2.35	2.45	2.58	11188	2.55
JINKOSOLAR HOLDINGS CO	35.9	-1.81%	16:34	37	35.68	37	371294	36.56
JMP GROUP INC	6.6074	-2.11%	16:28	6.85	6.6	6.85	11953	6.75
JOHN BEAN TECHNOLOGIES CORPORATION	134.36	-0.57%	16:18	135.15	134.36	135.69	7229	135.13
JOHN HANCOCK	25.3302	-0.02%	00:30	25.3302	25.3302	25.3302	33	25.3302
JOHN HANCOCK ETF TR MULTIFACTO	33.55	+0.58%	16:34	33.34	33.51	33.6023	1110	33.3549
JOHN HANCOCK HEDGED EQUITY & Income FUND	12.305	+0.53%	16:33	12.28	12.28	12.31	5759	12.24
JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK	15.39	+0.46%	16:29	15.31	15.31	15.43	3483	15.32