Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.58+2.47%29/1116.4516.0317.00381723316.58
26.51+0.65%26/1126.3126.3926.5310691326.51
45.1793-0.13%02:0045.438444.9945.65951369745.1793
14+0.14%28/0913.9813.98142798114
129.37-1.21%29/11132.24129.17131.6743957129.37
60.93+1.74%26/1160.0859.861.2767084760.93
19.5289+1.11%02:0019.8219.528919.82142619.5289
146.09+0.25%24/11146.23145.08148.1485553981146.09
39.49+2.47%29/1139.539.0139.72034639.49
50.5+0.08%02:0050.6250.4550.625716850.5
44.77+0.09%24/1147.444.5545.5594786544.77
22.0661+0.75%29/1121.9721.9722.08555022.0661
52.86+0.15%02:0052.8152.852.868641952.86
24.8591+1.26%02:0024.8324.6624.92434824.8591
49.3146+0.04%29/1149.1749.1749.3370749.3146
49.45+0.07%02:0049.5349.4549.5350649.45
25.7201+1.78%29/1125.525.525.7644325.7201
12.9+0.7%29/1112.6812.613.01546922712.9
10.13+0.3%29/1110.1310.1310.135188310.13
9.9+0.2%29/119.919.889.9256369.9
10.120%29/1110.110.110.12125210.12
9.82+0.1%24/119.839.799.848716869.82
8.44-14.31%29/099.928.49.9216932028.44
28.66-0.24%24/1130.2728.39528.9482903328.66
38.37-1.82%24/1143.1938.0239.84170700138.37
25.11-0.16%24/1126.5724.7425.6484988725.11
1.16+1.75%29/111.091.091.21235131.16
55.99+5.38%24/1159.0553.1556.19381955.99
7.5+0.27%15/117.497.497.51417837.5
8.09-3.58%29/118.377.928.4363368.09
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali