Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.31-2.77%24/1131.224.5426.0114988726.03
24.43-0.29%05/1224.2724.3724.516712071324.5
41.44+0.19%01/1239.9541.263341.53882442541.36
119.25-1.5%07/12118119.19121.571515718121.06
119+2.22%05/12114.7116.38119.861833573116.42
10.390%12/0610.3910.3910.39130410.39
10.355+0.44%08/0610.35510.35510.35510010.355
48.43+0.48%08/1248.1147.7548.8642985948.2
25.1+0.08%08/1225.1325.125.33891525.08
127.29-0.84%07/12128.77127.21128.99789131128.37
--------
32.85-0.18%05/1232.6932.1132.873511932.91
50.25+0.2%08/1250.2250.210150.25118845650.15
27.36+1.41%28/1125.6326.727.4376572026.98
44.79-0.36%29/1144.5244.609944.8835429944.95
50.7726-0.26%08/1250.758750.758750.8283650.9
22.6059+0.57%05/1222.479922.732722.73273122.6059
10.87+1.49%07/1210.7310.6510.9297156410.71
9-9.55%20/039992019
8.16-24.09%16/0310.127.810.51885778.16
10.01-0.4%09/0310.0510.0110.0228200010.01
10.0115-0.08%09/0310.019.9710631510
15.455-0.61%28/1113.215.2315.555142610815.55
36.9+1.29%07/1236.2736.293771029936.43
17.03+1.13%04/1216.4616.617.1737862116.84
0.88-2.22%05/120.930.880.9849590.9
32.15-0.68%29/1131.2631.5533.3465058432.37
6.57+3.3%08/126.366.316.6457683276.36
104.9-0.06%17/11106.83104.13106.38131066104.96
31.645+0.14%08/1231.5131.488131.699484131.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive