Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23015.3449 | +0.19% | 23:03 | New York | 22819.2838 | 23052.6679 | 22970.7678 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 11.81 | -4.37% | 22:00 | 12.23 | 11.71 | 12.29 | 60450 | 12.35 |
| J P MORGAN CHASE & CO | 24.3 | +0.12% | 22:00 | 24.28 | 24.22 | 24.31 | 115013 | 24.27 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 57.52 | -0.86% | 21:58 | 57.85 | 56.98 | 57.85 | 58850 | 58.02 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 100.33 | +1.12% | 22:00 | 100.38 | 99.36 | 100.77 | 2619576 | 99.22 |
| JABIL CIRCUIT, INC. COMMON STOCK | 350.8 | -3.95% | 22:00 | 359.99 | 344.565 | 359.99 | 1391153 | 365.24 |
| Jackson Acquisition Co II | 10.68 | +0.28% | 20/04 | 10.68 | 0 | 0 | 1 | 10.68 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.14 | -6.67% | 11/05 | 0.14 | 0.14 | 0.14 | 5000 | 0.14 |
| Jackson Acquisition Company II | 10.6 | -0.09% | 21:41 | 10.6 | 10.6 | 10.6 | 50641 | 10.61 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 109.08 | -0.51% | 22:00 | 109.73 | 107.14 | 110.095 | 579571 | 109.64 |
| Jackson Financial | 26.14 | -0.15% | 21:59 | 26.18 | 26.0801 | 26.19 | 48466 | 26.18 |
| Jacobs Solutions | 114.15 | -2.45% | 22:00 | 118.78 | 114.14 | 120 | 1548147 | 117.02 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 20.19 | -1.13% | 22:00 | 20.29 | 19.78 | 20.37 | 4930169 | 20.42 |
| Janus Henderson AA-A Clo ETF | 50.1399 | +0.03% | 20:45 | 50.14 | 50.12 | 50.14 | 2844 | 50.125 |
| JANUS HENDERSON AAA CLO ETF | 50.62 | +0.06% | 22:00 | 50.59 | 50.59 | 50.62 | 4628050 | 50.59 |
| Janus Henderson Emerging Marke | 53.76 | -0.12% | 21:05 | 53.94 | 53.46 | 54.0227 | 2269 | 53.825 |
| Janus Henderson Equity Linked | 25.22 | +0.02% | 16:51 | 25.35 | 25.22 | 25.35 | 2619 | 25.215 |
| Janus Henderson Equity Linked | 25.2599 | +0.34% | 21:27 | 25.15 | 25.1 | 25.26 | 2247 | 25.175 |
| JANUS HENDERSON GROUP PLC | 51.7 | +0.06% | 22:00 | 51.73 | 51.6 | 51.75 | 12721709 | 51.67 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.11 | -0.42% | 22:00 | 45.16 | 45.0703 | 45.1998 | 535637 | 45.3 |
| Janus Henderson Securitized In | 51.54 | -0.16% | 22:00 | 51.55 | 51.49 | 51.56 | 291633 | 51.62 |
| Janus Henderson Transformation | 30.64 | -1.18% | 21:14 | 30.59 | 30.2804 | 30.64 | 3174 | 31.0067 |
| Janus Henderson U.S. Equity En | 27.3999 | +0.15% | 11/05 | 26.94 | 26.94 | 27.3999 | 645 | 27.3996 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 4.96 | -2.36% | 22:00 | 4.455 | 4.26 | 4.96 | 4010027 | 5.08 |
| Janus Living Inc | 27.02 | -0.77% | 22:00 | 27.21 | 26.5 | 27.615 | 788149 | 27.23 |
| Japan Smaller Capitalization F | 11.73 | -1.26% | 22:00 | 11.91 | 11.665 | 11.91 | 77975 | 11.88 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
