Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16713.4625+0.83%23:17New York16509.616716714.262916576.206
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.21-4.68%22:0024.3422.1124.511477624.35
27.24-0.15%22:0027.2827.227.294710736327.28
43.5384+0.62%22:1043.21843.1443.6199588443.27
13.8-0.29%22:0013.8313.7913.838501513.84
132.81+1.16%22:00131.67131.42133.96876807131.29
60.01+1.49%22:0059.458.8360.2264449759.13
20.1571-0.01%22:1020.119.8520.1571744420.16
129.46-3.32%22:05133.07128.9133.191039325133.9
34.04-0.06%02/0834.4833.6234.172775634.06
50.47+0.04%22:1050.457950.4550.48433350.45
41.49+0.17%22:0041.3540.6441.785188141.42
53.38+0.1%22:1053.3753.3653.3911835053.3241
14.04+0.5%22:0013.9613.9614.376787613.97
9.97+0.1%30/079.979.979.97309.96
16.5872+0.53%02/0616.3616.3316.587258516.5872
10.020%30/0710.041010.0440677510.02
9.73+0.1%21:599.7359.729.743905079.72
10.23-0.34%29/0710.521410.2310.2960010.23
9.930%22:009.949.919.945974719.93
31.95-0.93%22:0032.2431.59332.2441710832.25
33.73+0.33%22:0033.7932.608733.90599582633.62
26.8+2.17%22:0026.1725.3826.83155581126.23
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
1.88-3.09%30/071.891.831.951125501.94
57.09+4.27%22:0054.9554.1957.11110941654.75
6.59+6.81%22:006.26.11226.711692306.17
146.24+1.09%22:00145.06142.49146.94143897144.67
26.1876+0.01%22:1026.22926.187626.2327226.1854
34.46+0.73%22:1034.3834.265134.472185234.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali