Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.23+1.06%06/1015.4515.4517.24770517.23
24.73-0.68%06/1024.8424.718524.87696506624.73
37.11-0.59%06/1037.1237.052637.552212337.11
138.08-2.25%06/10141.09137.305141.12585200138.08
61.68-1.04%05/1060.5961.5362.53125373661.68
9.91+0.1%06/109.919.919.9149819.91
9.89-0.2%05/109.919.899.9110009.89
113.78-0.61%06/10113.92113.05115476702113.78
21.33-3.53%05/1021.9421.2121.887861221.33
49.07+0.37%04/1048.648.920149.0745683449.07
20.97-2.96%06/1021.3520.8621.57131204620.97
44.8-0.8%04/1045.4744.7945.166920744.8
18.83-0.38%06/1018.8318.732918.8337218.83
9.37+0.32%04/109.319.279.4252605789.37
10.04-0.2%05/1010.0410.0410.04420010.04
9.975+0.15%06/109.9759.9759.9751009.975
9.955-0.15%05/109.999.959.97711819.955
18.18-2.31%05/1019.0417.99518.6295345918.18
32.48-0.43%05/1032.1832.2732.81117069332.48
9.46-1.77%06/109.59.49.7111997019.46
1.8-0.55%06/101.831.771.851063401.8
52.55-4.85%05/1055.6452.1556.2107809252.55
4.24-0.7%06/104.334.194.4522551394.24
94.1+0.04%05/1092.2693.2595.168812294.1
24.85-1.58%06/1024.9724.8324.9712468724.85
12.42+1.06%04/1011.9912.2512.751737412.42
10.74-0.28%05/1010.7310.710.77895910.74
12.38-0.4%05/1012.4912.3512.54400112.38
40.148-0.65%05/1039.6740.1240.669630340.148
34.3027-1.11%06/1034.6934.217834.69191734.3027
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali