Mercati

Martedì 24 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15198.4191	-0.94%	18:14	New York	15056.4163	15342.9593	15342.9593

Listino azionario Nyse

SelezioneJ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
J JILL INC	17.31	-3.51%	17:58	17.63	17.3	17.725	9762	18
J P MORGAN CHASE & CO	24.06	+0.71%	20/05	24.1	23.8	24.1	47449	23.89
J P MORGAN DIVERSIFIED RETURN US SMA	38.8586	-1.9%	23/05	39.52	38.55	39.4272	7270	39.552
J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK	123.39	+0.55%	23/05	126.42	122.17	124.455	401370	122.72
JABIL CIRCUIT, INC. COMMON STOCK	56.25	-3.07%	23/05	57.85	55.78	58.3528	205881	58.03
JACKSON ACQUISITION COMPANY	9.79	-1.01%	17:10	9.9	9.79	9.9	644	9.89
JACKSON ACQUISITION COMPANY UN	9.85	-0.4%	17:54	9.8	9.76	9.88	6506	9.89
JACOB FORWARD ETF	9.05	-4.98%	20/05	9.3199	9.3342	9.3342	20	9.05
JACOBS ENGINEERING GROUP	134.44	-1.98%	18:08	136.56	133.91	137.2	128654	137.15
JAMES HARDIE INDUSTRIES PLC	25.74	-6.2%	18:00	26.02	25.47	26.07	34880	27.44
JANUS HENDERSON AAA CLO ETF	49.31	+0.04%	23/05	49.25	49.28	49.39	89091	49.29
JANUS HENDERSON GROUP PLC	26.44	-3.61%	18:09	27.01	26.01	27.01	436637	27.43
Janus Henderson International	16.81	+0.76%	11/05	16.81	18.0224	18.0224	17	17.6606
JANUS HENDERSON MORTGAGE-BACKE	48.8519	+0.64%	18:06	48.64	48.64	48.8935	16346	48.54
JANUS HENDERSON NET ZERO TRANS	25.55	-0.7%	17:50	25.55	25.55	25.55	100	25.62
JANUS HENDERSON SUSTAINABLE &	44.32	+0.01%	20/05	44.32	44.3689	44.3689	2	44.32
JANUS HENDERSON US SUSTAINABLE	18.99	-1.93%	18:00	19.0019	18.99	19.0019	2378	18.8001
JANUS INTERNATIONAL GROUP	10.52	-0.75%	23/05	10.98	10.26	10.55	110342	10.6
JATT ACQUISITION CORP	10.0105	-0.2%	17:29	10.0101	10.01	10.05	1600	10.0303
JATT ACQUISITION CORP	9.91	-0.11%	20/05	9.91	9.91	9.91	1100	9.91
JAWS MUSTANG ACQUISITION CORP	9.9	+0.2%	16:46	9.9	9.9	9.9	200	9.88
JAWS MUSTANG ACQUISITION CORP	9.82	+0.2%	23/05	9.79	9.79	9.82	321844	9.8
JBG SMITH PROPERTIES	24.52	-1.37%	18:09	24.81	24.34	24.81	295363	24.86
JEFFERIES FINANCIAL GROUP INC	30	-3.91%	23/05	30.71	29.715	31.53	566115	31.22
JELD-WEN HOLDING INC	17.5	-2.94%	18:08	17.83	17.075	17.83	579321	18.03
JIANPU TECHNOLOGY	1.56	-1.27%	23/05	1.42	1.51	1.585	93332	1.58
JINKOSOLAR HOLDINGS CO	56.11	-2.23%	18:09	56.2	53.61	56.23	313988	57.39
JMP GROUP LLC	-	-	-	-	-	-	-	-
JOBY AVIATION	5.205	-2.16%	18:09	5.17	4.97	5.245	2678281	5.32
JOHN BEAN TECHNOLOGIES CORPORATION	111.595	-1.64%	18:07	112.52	110.16	112.52	22549	113.46