loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16068.9312+0.43%16:40New York16000.14816085.964116000.148
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.84-1.51%16:278.087.848.22280127.96
27.57+0.11%16:2827.5427.500927.611361727.54
43.055-0.08%16:0343.5343.05543.53187243.09
10.08+0.1%16:2810.029.9910.18776710.07
130.55+1.15%16:34129.88128.0236130.6554131129.07
54.13+0.15%16:3453.4753.7554.758506454.05
131.51+0.14%16:35131.69130.79132.0299534131.32
33.56+3.1%16:2932.333.3933.625417432.55
50.55+0.07%15:5950.5550.5550.5510950.515
33.08+2.1%16:3432.7532.7533.0911130332.4
53.28+0.09%16:3353.2453.2453.282653653.23
14.5-0.68%15:5014.514.514.527514.6
13.4875+0.13%16:2813.513.4413.653766113.47
10.225-0.19%16:1010.22510.22510.2727932610.244
9.9737+0.04%16:119.999.969.99862769.97
10.82-2.96%16:3411.2510.8111.25351311.15
10.3699-2.99%16:3410.790110.3210.8341650910.69
32.125+0.2%16:3432.1531.9832.32008532.06
31.75-0.56%16:3531.2231.7132.2635680531.93
30.05+0.47%16:3430.3729.7330.376966929.91
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
2.45-3.92%16:342.352.452.58111882.55
35.9-1.81%16:343735.683737129436.56
6.6074-2.11%16:286.856.66.85119536.75
134.36-0.57%16:18135.15134.36135.697229135.13
25.3302-0.02%00:3025.330225.330225.33023325.3302
33.55+0.58%16:3433.3433.5133.6023111033.3549
12.305+0.53%16:3312.2812.2812.31575912.24
15.39+0.46%16:2915.3115.3115.43348315.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali