Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 26.3 | +3.83% | 21/11 | 24.49 | 25.45 | 26.49 | 81848 | 25.33 |
| J P MORGAN CHASE & CO | 25.17 | -0.08% | 22/11 | 25.24 | 25.1201 | 25.285 | 42814 | 25.17 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 50.87 | +0.95% | 22/11 | 50.4604 | 50.4604 | 51.0164 | 13867 | 50.39 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 113.29 | -0.53% | 21/11 | 112.25 | 112.77 | 114.53 | 1263063 | 113.89 |
| JABIL CIRCUIT, INC. COMMON STOCK | 131.08 | +0.34% | 21/11 | 128.535 | 129.48 | 131.51 | 1569098 | 130.68 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 101.88 | +3.02% | 22/11 | 99.82 | 98.81 | 102.08 | 717025 | 98.89 |
| Jackson Financial | 27.04 | 0% | 22/11 | 27.0819 | 27 | 27.2079 | 19168 | 27.04 |
| JACOBS SOLUTIONS INC | 137.36 | +1.43% | 22/11 | 136.35 | 135.37 | 138.23 | 657254 | 135.43 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 35.65 | +2.06% | 21/11 | 35.06 | 35.05 | 35.66 | 79494 | 34.93 |
| JANUS HENDERSON AAA CLO ETF | 50.96 | +0.04% | 22/11 | 50.98 | 50.96 | 50.99 | 3374724 | 50.94 |
| Janus Henderson Emerging Marke | 50.8 | -0.03% | 22/11 | 50.8 | 50.8 | 50.8 | 292 | 50.75 |
| JANUS HENDERSON GROUP PLC | 45.17 | +0.98% | 22/11 | 44.5749 | 44.5749 | 45.56 | 1174690 | 44.73 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.79 | +0.07% | 22/11 | 44.8001 | 44.74 | 44.83 | 904516 | 44.72 |
| Janus Henderson Securitized In | 51.91 | +0.02% | 22/11 | 51.94 | 51.88 | 51.98 | 189591 | 51.9321 |
| JANUS HENDERSON US SUSTAINABLE | 27.5 | -1.59% | 15/11 | 27.5 | 28.2723 | 28.2723 | 2 | 27.5 |
| JANUS INTERNATIONAL GROUP | 7.4 | +2.92% | 22/11 | 7.22 | 7.19 | 7.49 | 1921167 | 7.19 |
| Japan Smaller Capitalization F | 7.5729 | +0.3% | 22/11 | 7.5401 | 7.5401 | 7.6 | 58317 | 7.55 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 16.57 | +6.15% | 22/11 | 15.18 | 15.72 | 16.63 | 1451405 | 15.61 |
| JEFFERIES FINANCIAL GROUP INC | 78.57 | +2.34% | 22/11 | 76.87 | 76.83 | 78.74 | 2058614 | 76.77 |
| JELD-WEN HOLDING INC | 10.75 | +2.48% | 20/11 | 10.16 | 10.5985 | 10.8517 | 708769 | 10.48 |
| Jensen Quality Growth ETF | 26.62 | +0.19% | 22/11 | 26.58 | 26.51 | 26.62 | 32424 | 26.57 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 21.64 | -0.14% | 22/11 | 21 | 20.62 | 21.65 | 631942 | 21.66 |
