loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12619.5605-0.46%16:54New York12616.584412688.70312677.5363
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.41-0.36%16:4827.5527.4127.571287327.51
28.44-0.08%16:2528.346928.346928.48144428.4614
5.2+1.96%16:455.095.055.26134895.1
0.53044-2.67%16:490.5450.530.561256690.545
0.1819-23.02%15/050.19490.16540.23631709744550.1819
112.82-0.37%16:49113.04112.5113.7166948113.24
33.37-1.53%16:4933.8733.2833.8728526633.89
93.37+0.97%16:4992.3992.2793.375898992.47
23.56+0.17%16:3623.5823.4923.64158923.52
20.97-2.15%16:4921.1920.8221.2376036821.43
53.62+0.04%16:4353.6253.6253.63687653.6
11.1-0.36%28/0911.0910.8511.27150511.1
10.53+1.25%16:4910.510.4510.552790310.4
27.05-0.66%16:4827.0926.827.2110419927.23
18.01-2.54%16:4918.4218.00518.4232395518.48
22.12-0.81%16:4922.1421.9522.395179922.3
17.14-0.06%16:4817.1517.1417.173341717.15
25.3959+0.26%16:2525.4725.389525.4747625.33
0.5599+1.25%16:360.580.5430.5844400.553
38.51+1.96%16:4937.8636.7738.74204728037.77
2.425+1.04%16:132.42.42.439817322.4
95.095-0.88%16:4795.9194.7496.45893395.94
27.3798+0.2%16:3127.3727.3727.379832927.3251
10.54-0.09%16:4510.5710.4710.57653110.55
15.2-0.91%16:4815.3515.1715.35318715.34
15.7872-0.52%16:3015.8215.7215.84251115.87
38.8872+2.07%28/0938.6938.6938.88725138.8872
30.4576+1.08%28/0930.464930.457630.4649330.4576
24.21-0.37%16:0324.1924.1924.22439024.3
34.0461+2.41%28/0934.046134.046134.04614434.0461
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti