Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15356.7267 | +2.17% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 22.63 | +4.14% | 20:51 | 21.93 | 21.93 | 22.71 | 17390 | 21.73 |
| J P MORGAN CHASE & CO | 24.9836 | +0.7% | 21:05 | 24.82 | 24.76 | 25 | 108444 | 24.81 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 39.65 | +3.32% | 21:02 | 38.88 | 38.88 | 39.7187 | 163175 | 38.375 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 148.61 | +2.56% | 21:05 | 144.4 | 144.31 | 148.61 | 534242 | 144.9 |
| JABIL CIRCUIT, INC. COMMON STOCK | 92.18 | +2.48% | 01/06 | 89.64 | 88.65 | 92.53 | 402754 | 89.95 |
| JACKSON ACQUISITION COMPANY | 10.38 | +0.1% | 20:20 | 10.38 | 10.38 | 10.38 | 24706 | 10.37 |
| JACKSON ACQUISITION COMPANY UN | 10.37 | +0.58% | 30/05 | 10.37 | 10.37 | 10.37 | 106 | 10.37 |
| JACKSON FINANCIAL | 29.62 | +4.96% | 01/06 | 27.75 | 28.72 | 29.84 | 828680 | 28.22 |
| Jackson Financial | 24.51 | +1.16% | 01/06 | 24.38 | 24.38 | 24.88 | 253359 | 24.23 |
| JACOBS SOLUTIONS INC | 115.37 | +4.11% | 01/06 | 110.06 | 109.32 | 115.515 | 696247 | 110.82 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 25.74 | +0.98% | 21:05 | 25.49 | 25.4084 | 25.9842 | 61468 | 25.49 |
| JANUS HENDERSON AAA CLO ETF | 49.465 | -0.01% | 21:05 | 49.45 | 49.43 | 49.47 | 225567 | 49.475 |
| JANUS HENDERSON GROUP PLC | 27.36 | +2.01% | 01/06 | 26.36 | 26.3 | 27.46 | 333767 | 26.82 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.7473 | -0.47% | 21:02 | 46.02 | 45.7101 | 46.02 | 66802 | 45.965 |
| JANUS HENDERSON US SUSTAINABLE | 21.0503 | -0.25% | 24/05 | 20.55 | 21.213 | 21.213 | 50 | 21.0503 |
| JANUS INTERNATIONAL GROUP | 9.05 | +1.23% | 01/06 | 8.84 | 8.96 | 9.2 | 2194570 | 8.94 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 14.77 | +4.83% | 31/05 | 14.2 | 13.935 | 14.94 | 1476464 | 14.09 |
| JEFFERIES FINANCIAL GROUP INC | 31.37 | +4.22% | 21:05 | 30.69 | 30.6495 | 31.54 | 723560 | 30.1 |
| JELD-WEN HOLDING INC | 14.3 | +8.75% | 31/05 | 13.48 | 13.39 | 14.42 | 324573 | 13.15 |
| JIANPU TECHNOLOGY | 1.25 | +10.62% | 01/06 | 0.98 | 1.14 | 1.25 | 6801 | 1.13 |
| JINKOSOLAR HOLDINGS CO | 42.3792 | +0.69% | 31/05 | 42 | 42.05 | 43.49 | 225494 | 42.09 |
| JOBY AVIATION | 5.59 | -2.44% | 31/05 | 5.64 | 5.51 | 5.88 | 2777719 | 5.73 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 115.21 | +6.32% | 21:04 | 110.34 | 110.34 | 115.355 | 122396 | 108.36 |
| JOHN HANCOCK ETF TR MULTIFACTO | 31.1627 | +1.47% | 31/05 | 30.22 | 31.02 | 31.1934 | 19825 | 30.66 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.335 | +1.13% | 31/05 | 10.2 | 10.26 | 10.39 | 37353 | 10.22 |
loading...
