loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.03+5.22%21/013.823.84.081673913.83
27.82+0.36%22/0127.7627.6527.865588627.72
39.77+1.2%23/0138.9938.95539.771034939.77
7.53-1.57%21/017.587.487.67191077.65
114.24+0.72%21/01114.93112.85114.731014910113.42
45.22-0.81%21/0145.2144.9745.5551451045.59
111.01-0.1%22/01110.81109.41111.41412552111.12
29.28+0.21%21/0129.6429.12529.32986929.22
50.4497-0.1%23/0150.4850.4450.48938850.4497
33.49-1.47%21/0134.633.090533.7147697533.99
53.56+0.06%23/0153.5353.5253.5813165953.56
16.12-5.96%22/011715.714817737017.1414
14.87-2.81%22/0115.1614.4415.7137980415.3
11.66-1.19%22/0111.6911.6611.755420511.8
31.39+0.06%21/0131.4830.8631.541367031.37
25.1-2.26%22/0125.4224.81525.6198499025.68
29.37+0.75%22/0128.7528.429.4127473729.15
17.24-0.12%04/1117.217.1217.2626443217.22
25.02-0.04%04/1125.0225.0225.0270125.02
3.16+4.98%22/013.012.9253.22852217743.01
68.5+0.22%21/0159.9964.968.6243456668.35
4.15+1.34%22/014.074.074.18119894.095
125.51+1.11%22/01122.45122.17125.9178166124.13
31.9-0.53%23/0131.7931.7631.943097331.9
11.62-0.26%22/0111.6211.611.663411011.65
15.33-0.45%22/0115.4415.320215.441721315.4
17.5898+0.11%21/0117.617.5417.59543917.5698
48.4388-0.46%23/0148.4148.234448.44242548.4388
32.0353+0.16%23/0132.035332.035332.03533232.0353
31.2-1.33%23/0131.0831.0831.275976331.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali