Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 22.39 | -2.82% | 06/11 | 0 | 22.31 | 23.275 | 200760 | 22.39 |
| J P MORGAN CHASE & CO | 21.52 | +0.14% | 06/11 | 21.51 | 21.4463 | 21.7348 | 255498 | 21.52 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 56.09 | -0.14% | 06/11 | 56.23 | 56.025 | 56.3 | 21326 | 56.09 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 130.55 | -2.03% | 06/11 | 130 | 128.48 | 131.88 | 31 | 130.55 |
| JABIL CIRCUIT, INC. COMMON STOCK | 239.09 | +1.16% | 06/11 | 247.75 | 235.23 | 248.856 | 1095 | 239.09 |
| Jackson Acquisition Co II | 11.57 | 0% | 02/11 | 11.57 | 11.57 | 11.57 | 2601 | 11.57 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| Jackson Acquisition Company II | 0.06 | 0% | 03/11 | 0.06 | 0.06 | 0.06 | 86 | 0.06 |
| Jackson Acquisition Company II | 10.85 | -0.05% | 06/11 | 10.85 | 10.85 | 10.85 | 324 | 10.85 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 131.69 | -0.78% | 06/11 | 0 | 130.59 | 133.94 | 47 | 131.69 |
| Jackson Financial | 25.3 | -0.08% | 06/11 | 25.32 | 25.3 | 25.57 | 1 | 25.3 |
| Jacobs Solutions | 148.9 | +0.92% | 06/11 | 0 | 144.55 | 149.835 | 39 | 148.9 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 27.85 | -2.83% | 06/11 | 26.82 | 26 | 28.31 | 4785 | 27.85 |
| Janus Henderson AA-A Clo ETF | 50.14 | +0.07% | 05/11 | 50.12 | 50.11 | 50.14 | 5262 | 50.14 |
| JANUS HENDERSON AAA CLO ETF | 50.52 | +0.04% | 06/11 | 50.51 | 50.5 | 50.54 | 7288 | 50.52 |
| Janus Henderson Emerging Marke | 51.41 | +0.59% | 04/11 | 51.489 | 50.945 | 51.59 | 8815 | 51.41 |
| Janus Henderson Equity Linked | 24.925 | +0.02% | 06/11 | 24.91 | 24.84 | 24.9871 | 13382 | 24.9 |
| Janus Henderson Equity Linked | 25.165 | +0.26% | 05/11 | 25.185 | 25.07 | 25.88 | 42712 | 25.1579 |
| JANUS HENDERSON GROUP PLC | 51.95 | -0.04% | 01/07 | 51.98 | 51.95 | 51.99 | 10898652 | 51.95 |
| JANUS HENDERSON MORTGAGE-BACKE | 43.59 | -0.02% | 06/11 | 43.54 | 43.4923 | 43.69 | 873693 | 43.59 |
| Janus Henderson Securitized In | 50.19 | -0.04% | 06/11 | 50.19 | 50.16 | 50.22 | 131572 | 50.18 |
| Janus Henderson Transformation | 26.23 | +0.79% | 06/11 | 26.21 | 26.21 | 26.34 | 1139 | 26.4634 |
| Janus Henderson U.S. Equity En | 27.14 | +0.57% | 06/11 | 27.14 | 27.14 | 27.14 | 181 | 27.0402 |
| JANUS HENDERSON US SUSTAINABLE | 31.47 | -0.08% | 08/10 | 31.47 | 31.5 | 31.5 | 113 | 31.5 |
| JANUS INTERNATIONAL GROUP | 4.64 | -2.73% | 06/11 | 4.7 | 4.59 | 4.77 | 13 | 4.64 |
| Janus Living Inc | 31.99 | +4.03% | 06/11 | 30.71 | 30.43 | 32.41 | 7931195 | 31.99 |
| Japan Smaller Capitalization F | 10.74 | +1.42% | 06/11 | 10.79 | 10.63 | 10.9 | 116234 | 10.74 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
