Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 38.79 | +2.62% | 24/07 | 39.09 | 37.32 | 38.87 | 94522 | 37.8 |
| J P MORGAN CHASE & CO | 25.11 | +0.16% | 22:00 | 25.17 | 25.1 | 25.2 | 63479 | 25.07 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 47.9119 | +1.49% | 24/07 | 47.11 | 47.37 | 47.9119 | 50132 | 47.21 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 118.19 | +1.84% | 22:00 | 116.01 | 116.01 | 118.39 | 754994 | 116.06 |
| JABIL CIRCUIT, INC. COMMON STOCK | 110.38 | +0.03% | 22:00 | 112.24 | 110.3001 | 112.34 | 1210929 | 110.35 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 87.84 | +2.97% | 25/07 | 83.71 | 86.14 | 88.12 | 689303 | 85.31 |
| Jackson Financial | 26.3 | +0.32% | 25/07 | 26 | 26.2877 | 26.33 | 8907 | 26.215 |
| JACOBS SOLUTIONS INC | 145.98 | +0.21% | 22:00 | 146.72 | 145.29 | 147.89 | 527153 | 145.68 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 35.08 | +2.15% | 22:00 | 34.63 | 34.63 | 35.2 | 44638 | 34.34 |
| JANUS HENDERSON AAA CLO ETF | 50.87 | +0.06% | 22:00 | 50.87 | 50.85 | 50.87 | 1594892 | 50.84 |
| JANUS HENDERSON GROUP PLC | 36.55 | +0.8% | 22:00 | 36.55 | 36.15 | 36.67 | 1042871 | 36.26 |
| JANUS HENDERSON MORTGAGE-BACKE | 45.31 | +0.49% | 22:00 | 45.18 | 45.23 | 45.32 | 446271 | 45.09 |
| Janus Henderson Securitized In | 52.13 | +0.23% | 21:59 | 52.0668 | 52.01 | 52.13 | 19166 | 52.01 |
| JANUS HENDERSON US SUSTAINABLE | 27.25 | -1.62% | 24/07 | 27.25 | 27.1066 | 27.25 | 29 | 26.92 |
| JANUS INTERNATIONAL GROUP | 14.56 | +4.67% | 22:00 | 14.2 | 14.07 | 14.61 | 1946530 | 13.91 |
| Japan Smaller Capitalization F | 7.83 | +0.77% | 21:57 | 7.76 | 7.73 | 7.85 | 21246 | 7.77 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 16.91 | +2.92% | 22:00 | 16.66 | 16.55 | 16.965 | 646389 | 16.43 |
| JEFFERIES FINANCIAL GROUP INC | 56.96 | +1.35% | 24/07 | 55.48 | 56.76 | 57.49 | 1315404 | 56.2 |
| JELD-WEN HOLDING INC | 16.95 | +3.29% | 24/07 | 16 | 16.8 | 17.42 | 900516 | 16.41 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 21.48 | +5.6% | 22:00 | 20.89 | 20.71 | 21.48 | 680187 | 20.34 |
| JOBY AVIATION | 6.3 | +1.94% | 22:00 | 6.32 | 6.24 | 6.57 | 6294920 | 6.18 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 100.5 | +1.71% | 22:00 | 100.72 | 100.08 | 102.01 | 222771 | 98.81 |
