loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.1717+1.26%27/1142.06242.04542.1717128641.6469
44.2048-0.07%27/1144.241844.204844.241829444.2351
46.16+0.33%27/1146.1546.0646.2861946.01
39.5268+0.18%27/1139.526839.526839.526810539.4561
33.53+0.38%27/1133.5233.5233.5325033.403
43.35+0.23%27/1143.3943.27543.422190843.25
29.21+0.22%27/1129.1929.1229.32580629.145
74.2024+1.27%27/1173.9973.9974.29137673.2724
18.44+0.11%27/1118.4518.3918.487938118.42
19.2+0.16%27/1119.2119.1319.243824519.17
16.95-0.47%27/1117.0516.8417.0966023717.03
21.26+0.28%27/1121.2821.221.34424721.2
5.56+0.36%27/115.545.545.5812443745.54
35.21-0.56%27/1135.3634.9635.596521835.41
35.55-0.25%27/1135.5535.5535.5511235.64
144+0.22%27/11144.5143.22144.65833059001143.68
45.97-0.95%27/1146.3845.8946.67181082946.41
133.96-2.4%27/11137.23133.02137.7532289137.25
121.22-0.66%27/11122121.08122.355983627122.03
26.39-0.26%27/1126.3826.2726.395897026.46
26.52+0.49%27/1126.4626.3926.569639026.39
25.61+0.51%27/1125.4925.4825.6114410425.48
27.67+1.58%27/1127.5527.5327.7417049827.24
53.5888+0.74%27/1153.588853.588853.5888153.1927
26.86-0.26%27/1126.9226.8426.961166226.93
25.84-0.04%27/1125.8525.8125.871093325.85
25.64+0.16%27/1125.6525.5925.653089425.6
56.145+0.03%27/1156.2156.12556.23557956.13
58.135+0.3%27/1158.240458.13558.331204657.96
52.8523+1.93%13/0652.0652.0352.8523169552.8523
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali