Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.89 | +0.37% | 21:59 | 10.82 | 10.82 | 10.89 | 23217 | 10.85 |
| John Hancock International Hig | 26.548 | -1.11% | 24/05 | 26.75 | 26.4696 | 26.4696 | 11 | 26.6169 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 12.61 | +0.64% | 23/05 | 12.58 | 12.48 | 12.67 | 28953 | 12.53 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 23.8 | -0.72% | 22:00 | 23.76 | 23.73 | 23.86 | 5045 | 23.9999 |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 51.66 | -0.71% | 30/05 | 52.27 | 51.495 | 51.8 | 15463 | 52.03 |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 45.9 | -1.29% | 22:00 | 46.23 | 45.63 | 46.23 | 207649 | 46.5 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 14.325 | -0.31% | 24/05 | 14.42 | 14.13 | 14.42 | 87697 | 14.37 |
| JOHN HANCOCK PREFERRED INCOME | 20.91 | +0.48% | 21:35 | 20.85 | 20.85 | 20.91 | 4758 | 20.79 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 14.3 | +0.14% | 25/05 | 14.3 | 14.19 | 14.375 | 86190 | 14.28 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 13.55 | +0.37% | 23/05 | 13.47 | 13.475 | 13.6099 | 73007 | 13.5 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 19.615 | +0.69% | 22:00 | 19.41 | 19.395 | 19.7 | 68894 | 19.48 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.49 | -0.66% | 22:00 | 4.5 | 4.48 | 4.52 | 22316 | 4.52 |
| JOHN WILEY & SONS | 36.02 | -0.41% | 25/05 | 36.29 | 35.59 | 36.34 | 235594 | 36.17 |
| JOHN WILEY & SONS | 35.18 | +2.66% | 26/05 | 35.18 | 35.18 | 35.18 | 23 | 35.18 |
| JOHNSON & JOHNSON COMMON STOCK | 155.18 | +0.52% | 22:00 | 156.05 | 153.85 | 155.69 | 11324086 | 154.37 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 59.7 | -3.21% | 26/05 | 61.18 | 59.6 | 61.5 | 8578934 | 61.68 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 140.35 | -1.46% | 22:00 | 141.44 | 139.32 | 142.405 | 389541 | 142.43 |
| JP MORGAN CHASE & CO. COMMON STOCK | 135.74 | -1.25% | 22:00 | 136.73 | 134.4044 | 136.83 | 14218825 | 137.46 |
| JPMorgan | - | - | - | - | - | - | - | 46.4366 |
| JPMorgan Active China ETF | 45.04 | +1.39% | 26/05 | 45.06 | 43.6633 | 43.6633 | 291 | 45.04 |
| JPMORGAN ACTIVE GROWTH ETF | 52.02 | -0.71% | 21:59 | 52.21 | 51.81 | 52.3117 | 55561 | 52.39 |
| JPMorgan Active Small Cap Valu | 45.77 | -1.78% | 18:04 | 45.77 | 45.77 | 45.77 | 101 | 46.67 |
| JPMORGAN ACTIVE VALUE ETF | 50.18 | -0.59% | 26/05 | 50.54 | 49.93 | 50.82 | 128081 | 50.455 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
