Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19882.0161 | +0.67% | 16:20 | New York | 19749.1346 | 19883.1667 | 19749.1346 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION | 6.355 | +2.5% | 16:16 | 6.195 | 6.17 | 6.36 | 2437313 | 6.2 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 118.6 | +0.05% | 16:16 | 117.66 | 117.66 | 118.81 | 26353 | 118.54 |
| John Hancock Disciplined Value | 26.25 | -0.52% | 20/11 | 26.25 | 26.25 | 26.3252 | 144 | 26.25 |
| JOHN HANCOCK ETF TR MULTIFACTO | 32.765 | -0.23% | 15:56 | 32.7282 | 32.7282 | 32.765 | 663 | 32.84 |
| John Hancock Financial Opportu | 37.816 | +0.25% | 15:38 | 37.9901 | 37.816 | 38 | 2301 | 37.72 |
| John Hancock Fundamental All C | 15.0999 | +0.39% | 19/11 | 15.0509 | 15.088 | 15.088 | 83 | 15.0999 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.85 | +0.83% | 16:14 | 10.8 | 10.84 | 10.8978 | 10457 | 10.7612 |
| John Hancock High Yield ETF | 26.02 | -0.19% | 20/11 | 26.02 | 26.02 | 26.05 | 254 | 26.02 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.41 | +0.18% | 20/11 | 11.39 | 11.38 | 11.45 | 14326 | 11.41 |
| John Hancock International Hig | 28.4799 | -0.5% | 20/11 | 28.48 | 28.4799 | 28.5108 | 403 | 28.4799 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 14.122 | +0.37% | 16:13 | 14.07 | 14.04 | 14.122 | 1706 | 14.074 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 26.7377 | -0.35% | 20/11 | 26.76 | 26.68 | 26.7789 | 7743 | 26.7377 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 71.42292 | +0.12% | 15:58 | 71.2612 | 71.2612 | 71.42292 | 1556 | 71.34 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 63 | +0.99% | 19/11 | 61.5 | 62.49 | 63 | 29167 | 62.38 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 17.19 | +0.64% | 20/11 | 17.3 | 17.07 | 17.19 | 740 | 17.115 |
| JOHN HANCOCK PREFERRED INCOME | 22.9994 | -0.02% | 15:52 | 22.9994 | 22.9994 | 22.9994 | 377 | 23.005 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 17.3561 | +0.27% | 15:57 | 17.3526 | 17.3526 | 17.3561 | 1993 | 17.31 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 15.5999 | +0.58% | 20/11 | 15.5552 | 15.44 | 15.5999 | 8364 | 15.51 |
| John Hancock Premium Dividend | 12.92 | +0.54% | 18/11 | 12.6364 | 12.86 | 12.94 | 7195 | 12.85 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 23.1 | +0.3% | 16:14 | 23.132 | 23.0307 | 23.2 | 13483 | 23.03 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.99 | +0.4% | 17/04 | 5.03 | 4.96 | 5.04 | 146301 | 4.99 |
