Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION | 5.942 | +5.92% | 04/10 | 5.78 | 5.7 | 6.13 | 18240520 | 5.22 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 99.83 | +2.12% | 04/10 | 99.31 | 97.83 | 100.28 | 282986 | 97.82 |
| John Hancock Disciplined Value | 28.14 | -0.62% | 02/10 | 28.14 | 28.1843 | 28.1843 | 1 | 28.77 |
| JOHN HANCOCK ETF TR MULTIFACTO | 34.98 | +0.75% | 03/10 | 34.79 | 34.83 | 35.0774 | 27453 | 35.66 |
| John Hancock Financial Opportu | 32.2 | +1.19% | 04/10 | 32 | 31.985 | 32.26 | 31234 | 32.55 |
| John Hancock Fundamental All C | 14.26 | +0.25% | 04/10 | 14.26 | 14.26 | 14.3491 | 149 | 14.42 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.9 | +0.65% | 04/10 | 10.93 | 10.87 | 10.96 | 28470 | 10.91 |
| John Hancock High Yield ETF | 26.17 | +0.34% | 27/09 | 26.14 | 26.0699 | 26.0699 | 19 | 26.17 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.58 | -0.34% | 04/10 | 11.56 | 11.5001 | 11.58 | 25589 | 11.63 |
| John Hancock International Hig | 29.99 | +0.67% | 04/10 | 29.99 | 29.99 | 30.0294 | 810 | 30.39 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 14.074 | -0.34% | 04/10 | 14.16 | 14.07 | 14.18 | 78691 | 14.01 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 28.9837 | +0.6% | 04/10 | 28.94 | 28.91 | 29.055 | 8898 | 29.03 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 69.26 | +0.64% | 04/10 | 69.29 | 68.92 | 69.37 | 13736 | 69.27 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 60.06 | +0.74% | 03/10 | 59.61 | 59.6628 | 60.2 | 176064 | 60.07 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 18.75 | +0.16% | 04/10 | 18.73 | 18.6756 | 18.8057 | 28006 | 18.27 |
| JOHN HANCOCK PREFERRED INCOME | 23.22 | -0.24% | 04/10 | 23.264 | 23.2 | 23.23 | 1577 | 23.26 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 18.76 | -1.78% | 03/10 | 18.4081 | 18.76 | 19.1 | 37923 | 18.45 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 17.21 | -0.12% | 03/10 | 17.24 | 17.12 | 17.2378 | 47149 | 16.98 |
| John Hancock Premium Dividend | 13.37 | -0.45% | 03/10 | 13.54 | 13.31 | 13.48 | 102005 | 13.42 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 23.18 | -0.47% | 04/10 | 23.25 | 22.98 | 23.25 | 66020 | 22.98 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.99 | +0.4% | 17/04 | 5.03 | 4.96 | 5.04 | 146301 | 4.99 |
