loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.8174-1.22%02:0031.817431.817431.81747931.8174
30.97-1.76%02:0031.5430.8831.6714454430.97
45.4697-2.28%02:0046.845.3646.8384245.4697
43.56-1.42%02:0044.2643.3944.26264243.56
46.0486-1.98%02:0046.9546.048646.9513246.0486
48.83-2.46%02:0049.8848.6350.0352148.83
41.9762-2.31%02:0041.90541.90541.976232841.9762
37.3346-2.55%02:0038.337.334638.322637.3346
47.28-3%02:0048.6747.1448.71247.28
33.22-3.18%02:0034.2733.1534.351468233.22
81.0886-4.06%02:0084.388184.38146981.0886
18.48-1.39%24/0218.6518.418.766927718.48
18.84-1.36%24/0219.0418.7919.17118.84
16.53-1.25%25/0216.616.5116.776285716.53
21.2-0.93%24/0221.3621.0821.38510662821.2
5.9-1.01%24/026.045.95.98816445.9
53.33-3.61%24/0254.4153.3355.4628577953.33
54.04-0.48%23/0254.0454.0454.042754.04
162.7+0.07%25/02163.13161.99163.727200162.7
55.6-0.89%24/025655.3356.61055.6
171.45-1.68%24/02172.06169.22174.65977171.45
151.1-1.41%24/02150.11150.59154.973770151.1
28.84-2%02:0029.2828.7729.4334682128.84
28.52-2.13%02:0029.1428.4729.2623197928.52
26.89-1.61%02:0027.4126.8427.48530103626.89
28.72-1.71%02:0029.228.6229.2301122177928.72
64.1658-3.52%02:0066.5364.165866.5329064.1658
51.4269-2.38%02:0051.426951.426951.42695651.4269
25.55-0.89%24/0225.8225.525.7311185225.55
25.47+0.12%24/0225.4325.36525.48325.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali