Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.89+0.37%21:5910.8210.8210.892321710.85
26.548-1.11%24/0526.7526.469626.46961126.6169
12.61+0.64%23/0512.5812.4812.672895312.53
40.04+0.98%24/1039.5639.3240.16293839.9926
35.5059+1.46%24/1034.5834.5835.5059473535.4309
23.8-0.72%22:0023.7623.7323.86504523.9999
43.7999+1.98%24/1043.29143.2943.905188043.7253
45.47+1.66%21/1043.844.8845.471691645.4169
45.09+0.55%24/1045.0645.0445.2897149645.2897
51.66-0.71%30/0552.2751.49551.81546352.03
24.15+0.14%21/1024.1524.2124.2715124.27
45.9-1.29%22:0046.2345.6346.2320764946.5
68.81+0.78%24/1068.4767.6869.05754002968.81
14.325-0.31%24/0514.4214.1314.428769714.37
20.91+0.48%21:3520.8520.8520.91475820.79
14.3+0.14%25/0514.314.1914.3758619014.28
13.55+0.37%23/0513.4713.47513.60997300713.5
19.615+0.69%22:0019.4119.39519.76889419.48
4.49-0.66%22:004.54.484.52223164.52
36.02-0.41%25/0536.2935.5936.3423559436.17
35.18+2.66%26/0535.1835.1835.182335.18
155.18+0.52%22:00156.05153.85155.6911324086154.37
59.7-3.21%26/0561.1859.661.5857893461.68
140.35-1.46%22:00141.44139.32142.405389541142.43
135.74-1.25%22:00136.73134.4044136.8314218825137.46
-------46.4366
45.04+1.39%26/0545.0643.663343.663329145.04
52.02-0.71%21:5952.2151.8152.31175556152.39
45.77-1.78%18:0445.7745.7745.7710146.67
50.18-0.59%26/0550.5449.9350.8212808150.455
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8