Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15663.9952+1.63%26/05New York15412.192215718.799115412.1922
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.78+0.37%24/0521.78122.0722.07221.78
30.18+1.17%26/0529.8529.8530.26212037730.18
14.02-1.96%25/0513.6113.9614.273766414.02
12.34-0.4%26/0512.3412.2912.44251122212.34
14.5+1.26%26/0514.3414.214.5851557114.5
42.16+5.39%26/0542.104542.09542.26156342.16
37.6+1.15%26/0537.6937.550937.69372037.6
25.649+1.26%26/0525.4925.4125.6812587825.649
46.56+0.86%26/0546.5646.5647.283430846.56
47.16+0.88%26/0547.1247.1247.16161047.12
47.2319+2.46%26/0547.231947.148447.231937647.2319
51.62+2.12%26/0550.7450.7451.792070651.62
48.2597+2.24%26/0548.2948.229148.29125348.2597
27.35+1.45%25/0527.3228.102828.10283427.35
48.56+2.53%26/0547.6847.6848.7521323248.56
31.8512+2.51%26/0531.2631.2631.85121617631.8512
76.85+3.18%26/0574.1274.1276.97479576.85
18.75+2.07%26/0518.418.39518.786530218.75
23.4099+1.01%26/0523.41923.39523.42300323.4099
18.4+1.88%26/0518.121818.43602118.4
17.24+2.13%26/0516.9716.9717.323177317.24
25.38+5.27%26/0524.2524.2525.5123104625.38
5.72+2.14%26/055.645.6385.73355695.72
52.38+1.71%26/0551.9751.7952.5810910952.38
53+0.47%22/0452.945354.5831553
179.46-0.09%26/05181178.60381816897747179.46
53.6+3.53%26/0552.2752.2753.72607768753.6
195.33+3.57%25/05186.23189.76196.13276423195.33
129.44+1.73%26/05128.37128.21130.193915990944129.44
52.03+1.66%26/0551.9151.9152.191536452.03
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali