Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17002.4355-0.83%19:03New York16991.128217145.146317145.1463
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.895-1.93%26/109.168.869.138873179.07
149.99-0.13%18:58148.86148.705150.8527634150.18
25.4606-0.15%02:0025.460625.460625.4606125.4606
34.25-0.28%17:3734.3634.2534.36185934.3461
12.91-1.75%18:5513.212.8213.2151648313.14
15.5457-0.73%18:2915.6315.545715.63457615.66
18.64+0.11%25/1018.6318.5718.653811218.62
24.765-0.32%02:0024.76524.76524.765224.765
55.66-0.2%18:4055.655.655.6674655.7696
34.63-0.52%18:4735.1234.6335.1236234.8116
30.4218-0.37%02:0030.4730.4130.471330.4218
54.37-1.62%17:3754.9954.3554.99231055.2677
49.89+0.26%02:0049.6749.5649.996249.89
53.75-0.33%16:5154.253.7554.2145053.9257
57.52-0.4%18:4357.857.5257.8315957.75
47.6732-0.49%16:2047.673247.673247.6732141647.9072
37.7-0.7%16:4437.737.737.7100237.9674
54.36-0.64%18:5454.7654.299554.764247454.71
36.002-0.71%16:3536.2236.00236.22105736.26
96.42-0.19%16:5796.4296.4296.4215096.6035
21.99+0.05%25/1021.9121.930622.032306121.98
21.97+0.27%18:4621.9921.929921.992580721.91
19.685+0.28%25/1019.5819.65119.741498519.63
24.34-0.57%26/1024.4524.2224.513228624.48
6.43+0.31%18:126.416.416.47478576.41
52.745-1.39%25/1054.3252.0654.6213261753.49
52.14-2.96%25/1056.8652.1456.8660653.73
163.32-1.47%25/10163.72163.32165.742486428165.75
72.855-0.29%25/1074.2572.4873.5990069673.07
262.04-0.53%25/10255.7261.11265.8156812263.43
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali