Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17755.1984 | +0.13% | 17:47 | New York | 17722.5191 | 17798.2364 | 17731.5571 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK ETF TR MULTIFACTO | 33.63 | +0.81% | 17:42 | 33.54 | 33.54 | 33.6899 | 10079 | 33.36 |
| John Hancock Fundamental All C | 12.67 | +1.7% | 17:07 | 12.67 | 12.67 | 12.67 | 1202 | 12.355 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 9.93 | +0.2% | 17:41 | 9.88 | 9.8502 | 9.95 | 9945 | 9.91 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.08 | +1.47% | 17:21 | 11.05 | 11.04 | 11.08 | 3537 | 10.9 |
| John Hancock International Hig | 29.4587 | +1.09% | 23/04 | 29.38 | 29.3333 | 29.3333 | 1 | 29.4587 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 13.22 | +1.3% | 17:37 | 13.08 | 13.08 | 13.24 | 4262 | 13.06 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 25.89 | +0.66% | 17:41 | 25.91 | 25.87 | 25.97 | 31081 | 25.72 |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 62.4875 | +0.59% | 17:37 | 62.33 | 62.33 | 62.5938 | 4664 | 62.12 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 54.628 | +0.16% | 17:36 | 54.72 | 54.48 | 54.86 | 61231 | 54.54 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 16.445 | +0.83% | 25/04 | 16.7 | 16.305 | 16.57 | 15349 | 16.3 |
| JOHN HANCOCK PREFERRED INCOME | 21.8701 | -0.14% | 17:26 | 21.92 | 21.87 | 21.925 | 4022 | 21.9299 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 16.2 | +1.12% | 17:37 | 16.1 | 16.0812 | 16.2 | 7957 | 16.01 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 15.11 | +1.07% | 17:43 | 15.01 | 15.01 | 15.14 | 16970 | 14.96 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 19.531 | +0.42% | 17:37 | 19.55 | 19.5 | 19.58 | 24977 | 19.4495 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.99 | +0.4% | 17/04 | 5.03 | 4.96 | 5.04 | 146301 | 4.99 |
| JOHN WILEY & SONS | 37.86 | -0.24% | 17:42 | 37.96 | 37.83 | 38.3019 | 20973 | 37.95 |
| JOHN WILEY & SONS | 37.9 | -0.79% | 15:30 | 37.9 | 37.9 | 37.9 | 6 | 37.9 |
| JOHNSON & JOHNSON COMMON STOCK | 146.58 | -0.16% | 17:43 | 146.7 | 145.95 | 147.175 | 1561642 | 146.84 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 64.955 | +0.78% | 17:43 | 64.69 | 64.46 | 65.22 | 1475536 | 64.46 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 183.09 | +1.43% | 25/04 | 180.1 | 179.31 | 183.92 | 28499 | 180.55 |
| JP MORGAN CHASE & CO. COMMON STOCK | 193.53 | +0.08% | 17:43 | 193.57 | 193.06 | 194.87 | 1957241 | 193.29 |
| JPMorgan Active | 51.13 | +0.16% | 17:36 | 51.03 | 51.03 | 51.17 | 6565 | 51.05 |
loading...
