Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.68-1.03%22/0534.8134.570134.88063722034.68
13.31-0.37%22/0513.35513.3113.36321613.31
10.490%22/0510.4910.4810.5052830810.49
25.24-0.28%22/0525.2525.2425.265142125.24
11.440%22/0511.4811.3811.541327711.43
30.43-1.3%22/0530.4330.4330.4316630.43
13.59+0.07%22/0513.6113.5913.691428413.59
40.04+0.98%24/1039.5639.3240.16293839.9926
35.5059+1.46%24/1034.5834.5835.5059473535.4309
27.1715-0.55%22/0527.23727.170127.2668403127.1715
43.7999+1.98%24/1043.29143.2943.905188043.7253
45.47+1.66%21/1043.844.8845.471691645.4169
45.09+0.55%24/1045.0645.0445.2897149645.2897
64.74-0.36%22/0564.9264.6464.972271564.74
--------
24.15+0.14%21/1024.1524.2124.2715124.27
56.22-0.55%22/0556.4556.0956.549356156.22
68.81+0.78%24/1068.4767.6869.05754002968.81
17.22-0.63%22/0517.317.1817.352093017.22
22.36-0.26%22/0522.4122.3622.472360022.36
16.66+0.24%22/0516.6716.6416.753703016.66
15.43-0.19%22/0515.4215.41115.512267315.43
20.57-0.87%22/0520.720.564420.755655720.57
4.99+0.4%17/045.034.965.041463014.99
37.62-0.92%22/0537.8737.14137.8718503037.62
38.2-1%20/0538.600938.238.600911138.2
153.5+1.49%22/05150.84150.32154.086609788153.5
73.2+0.47%22/0572.0972.0573.28718097873.2
198.54-0.74%21/05200.94196.46200.67245871198.54
198.31-0.61%22/05199197.69200.9359425338198.31
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive