Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jaws Acquisition Corp | - | - | - | - | - | - | - | - |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 14.39 | +0.14% | 25/06 | 14.44 | 14.11 | 14.57 | 386033 | 14.39 |
| JBS NV Ordinary Shares - Class | 12.03 | -1.31% | 25/06 | 12.025 | 12.01 | 12.3299 | 6544962 | 12.03 |
| JBT MAREL CORPORATION | 137.6 | +2.34% | 25/06 | 130.33 | 133.83 | 138.94 | 535351 | 137.6 |
| JEFFERIES FINANCIAL GROUP INC | 52.64 | -9.15% | 25/06 | 61.47 | 51.48 | 55.95 | 7269982 | 52.64 |
| JELD-WEN HOLDING INC | 1.65 | -2.37% | 25/06 | 1.63 | 1.565 | 1.84 | 3380485 | 1.65 |
| Jena Acquisition Corp II | 0.17 | -0.06% | 10/06 | 0.17 | 0.17 | 0.17 | 56057 | 0.17 |
| Jena Acquisition Corporation I | 10.78 | 0% | 16/06 | 10.71 | 0 | 0 | 2 | 10.78 |
| Jena Acquisition Corporation I | 10.33 | 0% | 24/06 | 10.33 | 0 | 0 | 150 | 10.35 |
| Jensen Quality Growth ETF | 26.2101 | -0.75% | 25/06 | 26.42 | 26.1345 | 26.37 | 2497 | 26.1345 |
| JINKOSOLAR HOLDINGS CO | 17 | -1.56% | 25/06 | 17.55 | 16.802 | 17.355 | 445186 | 17 |
| JMP Group | - | - | - | - | - | - | - | - |
| JMP Group LLC | - | - | - | - | - | - | - | - |
| JOBY AVIATION | 8.87 | -4.42% | 25/06 | 9.465 | 8.6801 | 9.4 | 65040 | 8.87 |
| John Hancock Disciplined Value | 38.26 | +0.42% | 25/06 | 38.14 | 38.2099 | 38.5299 | 20767 | 38.2753 |
| JOHN HANCOCK ETF TR MULTIFACTO | 44.99 | +1.21% | 25/06 | 44.55 | 44.66 | 45.2099 | 51077 | 45.01 |
| John Hancock Financial Opportu | 38.62 | +0.44% | 25/06 | 37.56 | 38.185 | 39 | 56804 | 38.62 |
| John Hancock Fundamental All C | 14.5 | -0.67% | 23/06 | 14.5 | 14.4799 | 14.4799 | 1 | 14.459 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.28 | -0.88% | 25/06 | 11.33 | 11.26 | 11.5286 | 41202 | 11.28 |
| John Hancock Hedged Equity ETF | 27.52 | -0.39% | 22/06 | 27.44 | 27.3426 | 27.3426 | 5 | 27.5026 |
| John Hancock High Yield ETF | 25.71 | +0.08% | 24/06 | 25.69 | 25.6958 | 25.7299 | 2921 | 25.71 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.98 | +0.36% | 25/06 | 10.97 | 10.92 | 11.0199 | 17670 | 10.98 |
| John Hancock International Hig | 42.75 | +0.77% | 25/06 | 43.61 | 42.38 | 42.75 | 463 | 42.7183 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 13.25 | +0.84% | 25/06 | 13.08 | 13.19 | 13.255 | 11545 | 13.25 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 40.155 | +0.74% | 25/06 | 42.03 | 39.88 | 40.71 | 6502 | 40.2121 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
