loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.5201+4.53%02:0031.0931.0131.5305138031.5201
34.9+1.1%02:0034.8234.5834.923336834.9
31.0316+1.94%02:0031.031631.031631.03163431.0316
34.79+1.93%02:0034.7934.426635.197673734.79
27.9303+4.32%02:0027.970527.930327.9928627.9303
23.6161+1.27%02:0023.623.491223.73302423.6161
31.24+2.7%02:0031.0430.886131.660751609031.24
21.08+4.62%02:0020.6120.6121.3223654621.08
49.5615-0.16%02:0049.5949.2950.3809744249.5615
16.73+3.72%09/0415.9515.9517.10958539316.73
17.66+3.58%09/0417.2417.2418.1116623817.66
14.99+4.17%09/0414.9114.5415.3113288514.99
19.73+2.6%09/0419.519.3520.2522463319.73
5.33+1.91%07/045.155.265.4780065.33
37.47-8.7%09/0441.6736.01942.3154891737.47
38.14-6.43%08/0440.7636.0640.75102938.14
141.23-1.42%09/04144.01140.28145.4211127206141.23
30.6+4.4%09/0429.6329.61531.34810549430.6
115.37+3.7%09/04114.39112.08119470529115.37
102.76+8.97%08/0492.196.89104.3942084666102.76
20.04+3.14%09/0419.2219.81120.1737109420.04
20.1+1.46%09/0419.9319.890520.377926676220.1
19.95+2.68%09/0419.6819.6619.96101341719.95
20.82+1.31%09/0420.6920.6820.9658818120.82
25.01+0.04%31/0824.9924.9925.0126804725.01
24.69+3.87%09/0424.2424.2424.9934179424.69
25.03+0.16%28/0224.9824.9825.0360721325.03
25.66+0.59%09/0425.6225.3625.7131720125.66
25.63+0.79%07/0425.2825.4825.74532512825.63
54.6758+0.82%09/0454.3954.55555.71425054.6758
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti