Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jaws Acquisition Corp | - | - | - | - | - | - | - | - |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 12.44 | -0.08% | 06/11 | 12.06 | 11.4213 | 12.465 | 646185 | 12.44 |
| JBS NV Ordinary Shares - Class | 12.48 | -2.5% | 06/11 | 0 | 12.245 | 12.51 | 150 | 12.48 |
| JBT MAREL CORPORATION | 128.35 | +1.21% | 06/11 | 125.6 | 123.57 | 128.66 | 2504 | 128.35 |
| JEFFERIES FINANCIAL GROUP INC | 47.38 | -2.51% | 06/11 | 47.88 | 47.08 | 49.025 | 87 | 47.38 |
| JELD-WEN HOLDING INC | 1.02 | +0.99% | 06/11 | 1.03 | 0.9662 | 1.07 | 1263674 | 1.02 |
| Jena Acquisition Corp II | 0.16 | -20% | 06/11 | 0.16 | 0.16 | 0.16 | 647982 | 0.16 |
| Jena Acquisition Corporation I | 10.65 | 0% | 05/11 | 10.65 | 10.65 | 10.65 | 106 | 10.65 |
| Jena Acquisition Corporation I | 10.46 | +0.1% | 06/11 | 10.47 | 10.45 | 10.47 | 822441 | 10.46 |
| Jensen Quality Growth ETF | 28.7894 | -0.44% | 06/11 | 29.555 | 28.7894 | 28.88 | 7160 | 28.72 |
| Jersey Mikes Subs Inc | 19.01 | -4.04% | 05/11 | 20.66 | 18.955 | 19.955 | 1615 | 19.01 |
| JINKOSOLAR HOLDINGS CO | 10.97 | +6.61% | 06/11 | 10.89 | 10.4 | 11.55 | 5927 | 10.97 |
| JMP Group | - | - | - | - | - | - | - | - |
| JMP Group LLC | - | - | - | - | - | - | - | - |
| JOBY AVIATION | 5.93 | +11.89% | 06/11 | 5.447 | 5.27 | 5.94 | 254355 | 5.93 |
| John Hancock Disciplined Value | 38.305 | -0.42% | 06/11 | 38.06 | 38.06 | 38.51 | 26024 | 38.2838 |
| JOHN HANCOCK ETF TR MULTIFACTO | 43.73 | -1.31% | 06/11 | 43.54 | 43.54 | 44.09 | 44611 | 43.74 |
| John Hancock Financial Opportu | 37.6 | +0.89% | 06/11 | 37.23 | 37.12 | 37.9138 | 39994 | 37.6 |
| John Hancock Fundamental All C | 15.7501 | -2.35% | 05/11 | 15.75 | 15.75 | 15.7501 | 42 | 15.6358 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.3 | +1.25% | 06/11 | 11.35 | 11.2297 | 11.3948 | 38869 | 11.3 |
| John Hancock Hedged Equity ETF | 27.33 | +0.53% | 06/11 | 27.365 | 27.33 | 27.365 | 373 | 27.2842 |
| John Hancock High Yield ETF | 24.69 | +0.04% | 06/11 | 24.69 | 24.65 | 24.7 | 14326 | 24.6627 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.54 | -0.09% | 06/11 | 10.52 | 10.52 | 10.69 | 3565 | 10.54 |
| John Hancock International Hig | 41.39 | -0.68% | 06/11 | 41.46 | 41.021 | 41.46 | 1806 | 41.34 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 12.15 | +0.33% | 06/11 | 12.11 | 12.0431 | 12.1827 | 5202 | 12.15 |
| John Hancock Large Cap Opportu | 24.65 | +1.08% | 06/11 | 24.64 | 24.6 | 24.65 | 332 | 24.4943 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
