Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| John Hancock Disciplined Value | 26.4 | -0.75% | 17/06 | 26.4 | 27.4132 | 27.4132 | 42 | 27.7396 |
| JOHN HANCOCK ETF TR MULTIFACTO | 33.73 | +1.17% | 26/07 | 33.33 | 33.33 | 33.87 | 158066 | 33.34 |
| John Hancock Financial Opportu | 32.62 | -0.09% | 26/07 | 32.85 | 32.29 | 33 | 177496 | 32.65 |
| John Hancock Fundamental All C | 13.895 | +1.32% | 26/07 | 13.895 | 13.895 | 13.895 | 363 | 13.66 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.53 | +0.77% | 26/07 | 10.52 | 10.52 | 10.58 | 14354 | 10.45 |
| John Hancock High Yield ETF | 25.6084 | +0.01% | 15/07 | 25.64 | 25.647 | 25.647 | 2 | 25.6084 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.2467 | +0.33% | 26/07 | 11.23 | 11.23 | 11.3 | 5857 | 11.21 |
| John Hancock International Hig | 28.9749 | -0.8% | 09/07 | 28.9749 | 29.0592 | 29.0592 | 1 | 29.3208 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 13.43 | +0.03% | 26/07 | 13.43 | 13.39 | 13.49 | 13941 | 13.4259 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 26.67 | +1.06% | 26/07 | 26.57 | 26.57 | 26.73 | 25127 | 26.39 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 65.82 | +1.17% | 26/07 | 65.58 | 65.58 | 66.16 | 15894 | 65.06 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 57.49 | +1.77% | 26/07 | 57.11 | 56.94 | 57.61 | 137500 | 56.49 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 16.59 | +0.06% | 26/07 | 16.61 | 16.59 | 16.7 | 45310 | 16.55 |
| JOHN HANCOCK PREFERRED INCOME | 22.59 | +0.22% | 26/07 | 22.58 | 22.5501 | 22.5993 | 23080 | 22.54 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 17.07 | +0.41% | 26/07 | 17.12 | 17.06 | 17.18 | 51595 | 17 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 15.85 | +0.32% | 25/07 | 15.85 | 15.82 | 15.99 | 81877 | 15.8 |
| John Hancock Premium Dividend | 12.08 | +1.26% | 26/07 | 11.98 | 11.95 | 12.09 | 141991 | 11.93 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 20.84 | +1.26% | 26/07 | 20.78 | 20.645 | 20.88 | 98184 | 20.58 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.99 | +0.4% | 17/04 | 5.03 | 4.96 | 5.04 | 146301 | 4.99 |
| JOHN WILEY & SONS | 47.4 | +1.54% | 25/07 | 46.91 | 46.82 | 47.47 | 282428 | 46.68 |
| JOHN WILEY & SONS | 48.19 | +1.11% | 17/07 | 48.19 | 48.19 | 48.19 | 18 | 48.19 |
