Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.1918-0.1%26/0939.5739.037639.57282239.1918
34.91-0.09%23/0935.3434.7835.22998534.91
22.2-1.46%21/0923.32822.0922.445803222.2
41.5-1.46%26/0941.6141.497841.61198841.5
43.06-0.88%26/0943.2842.943.3841752943.11
43.08-0.65%26/0943.2343.003843.29159343.08
46.08-1.2%26/0946.4845.9846.714110246.08
23.04-1.94%26/0923.21523.0423.215478823.105
42.7-1.52%26/0943.2542.5443.617540442.7
67.761-0.49%26/0968.090167.5568.09011022267.761
16.39-1.74%23/091716.3517.34204116.39
22.365-0.64%26/0922.359522.359522.38950422.365
16.35-0.49%23/0916.9415.971916.56349016.35
14.41-2.11%26/0914.6914.245614.847718514.41
21.27-2.88%26/0921.8921.0622.029817421.27
4.54-3.2%26/094.624.534.67580134.54
38.61-3.98%23/0940.9138.41540.3122868938.61
42.68-1%20/0942.6839.3739.3727639.37
165.7-0.61%26/09165.8164.38166.848735455165.7
49.68-1.95%26/0950.549.50550.865281649949.68
151.59-1.14%26/09151.72150.56154.52509124151.59
106.79-2.15%26/09108106.06109.60515753581106.79
44.27-0.02%26/0944.6244.023244.62568344.27
46.165-1.02%26/0946.59945.97346.6603546.165
35.1-1.74%26/0935.3135.135.35470135.1
43.17-0.87%26/0943.3542.957643.7327693243.17
53.51-1.74%26/0954.1353.1854.5638357153.51
39.97-1.7%26/0940.2239.793540.65128445639.97
41.18-1.67%26/0941.254141.5459150241.18
48.74-1.42%26/0949.2148.7349.2172548.74
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali