Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.39+1.43%01/1211.3911.4311.43811.39
9.76-2.89%07/1210.069.759.885160510.05
10.515-1.91%08/1210.5210.5110.55612110.72
27.296+0.38%07/1227.29627.346827.3468527.296
12.57-2.52%08/1212.6712.5712.67984012.895
40.04+0.98%24/1039.5639.3240.16293839.9926
35.5059+1.46%24/1034.5834.5835.5059473535.4309
24.44-0.2%07/1224.5224.3924.4401316924.49
43.7999+1.98%24/1043.29143.2943.905188043.7253
45.47+1.66%21/1043.844.8845.471691645.4169
45.09+0.55%24/1045.0645.0445.2897149645.2897
56.8+0.41%08/1256.5456.53556.87991910356.57
24.15+0.14%21/1024.1524.2124.2715124.27
50.02+0.44%29/1148.6749.7550.137221737449.8
68.81+0.78%24/1068.4767.6869.05754002968.81
15.0456-1.6%08/1215.0814.9815.324482115.29
21.31-0.41%07/1221.3721.3121.35124021.38
14.81-1.33%08/1214.8314.8114.9410429115.01
13.18-2.15%08/1213.3613.1813.39998290213.47
18.54-0.8%08/1218.5918.4218.669051718.69
4.39-3.3%04/124.5654.384.4076203364.54
30.5+0.66%07/1230.3229.9930.6645145730.3
30.619+3.06%07/1229.713030.619131329.71
154.35-0.68%08/12155.42153.84155.856254673155.4
56.07+1.03%07/1255.3555.6357.12768608055.5
166.56+1.06%08/12164.98163.22166.815160474164.81
158.4998+1.09%07/12156.69156.98158.787369370156.79
51.8-0.37%08/1251.8451.7351.861878152.0299
39.02-1.98%05/1238.8538.786638.78662639.15
59+0.56%08/1258.5958.4359.089919758.67
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive