loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16373.0099+0.15%21:14New York16275.156416397.770316348.4144
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.468-0.1%20:0918.4918.46818.5799126418.486
51.55-0.84%20:2552.6251.5552.62241151.9876
34.8901+0.12%02:0034.7534.7834.8901132734.8901
31.19+0.71%21:0230.9331.1331.29951930.9713
51.13+0.24%19:2451.1950.9251.451250551.0097
46.125-0.7%20:1446.2445.946.24154546.45
52.25-0.02%20:3051.8852.2552.44207352.2622
53.28-0.15%21:0153.4253.153.431208753.36
49.07+1.28%02:0048.849.0549.177290149.07
38.05+0.53%18:5838.0538.0538.0510937.8487
51.17-0.78%21:0851.5751.038351.616400451.57
34.89-0.68%21:0535.4234.835.241295035.13
81.911-0.7%19:3381.4481.4481.91171582.49
21.1221-0.13%20:3721.1521.0321.152140321.15
20.7610%20:5220.8320.6920.833596020.76
18.685-0.13%21:0818.6618.6118.754299618.71
24.35-0.04%21:0824.4624.3124.4825182524.36
6.45+0.47%20:486.426.426.5119236.42
61.095-0.17%21:0961.7560.1661.7518908461.2
61.1199+2.71%05/0560.760.0361.1199261.1199
167.2+0.08%21:09166.79166.24167.442930836167.07
64.76+0.45%21:0964.7864.5565.18322700964.47
190.57+1.38%21:08190.5186.52191.98187647187.97
--------
160.17+1.68%21:09158.07157.17160.1858601952157.52
59.34-0.03%21:0859.2159.141959.476585459.36
62.76+0.3%21:0862.7562.3562.846958162.57
58.08+0.38%21:0757.8957.6958.1368338157.86
56.78+0.23%21:0956.6356.53556.8433633156.65
64.29-1.41%17:1865.0664.2965.06322265.2117
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali