Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jaws Acquisition Corp | - | - | - | - | - | - | - | - |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 10.9761 | -9.74% | 17:27 | 12.06 | 10.82 | 12.06 | 413374 | 12.16 |
| JBS NV Ordinary Shares - Class | 13.805 | -2.99% | 17:28 | 14 | 13.76 | 14.05 | 1355525 | 14.23 |
| JBT MAREL CORPORATION | 120.47 | -2.15% | 17:27 | 121.52 | 119.71 | 123.395 | 123063 | 123.12 |
| JEFFERIES FINANCIAL GROUP INC | 56.065 | -0.98% | 17:27 | 56.09 | 55.585 | 56.5 | 440267 | 56.62 |
| JELD-WEN HOLDING INC | 1.845 | -2.38% | 17:28 | 1.9 | 1.815 | 1.92 | 336509 | 1.89 |
| Jena Acquisition Corp II | 0.1601 | -19.95% | 04/08 | 0.1802 | 0.12 | 0.1802 | 90 | 0.1601 |
| Jena Acquisition Corporation I | 10.78 | +0.09% | 15/07 | 10.55 | 10.55 | 10.78 | 8 | 10.78 |
| Jena Acquisition Corporation I | 10.39 | +0.29% | 15:30 | 10.39 | 10.39 | 10.39 | 222 | 10.36 |
| Jensen Quality Growth ETF | 28.88 | +0.32% | 07/08 | 28.96 | 28.825 | 28.96 | 18 | 28.88 |
| Jersey Mikes Subs Inc | 21.866 | -4.56% | 17:28 | 22.83 | 21.69 | 23.1187 | 1237505 | 22.91 |
| JINKOSOLAR HOLDINGS CO | 16.97 | -0.24% | 17:28 | 17 | 16.61 | 17.1 | 104020 | 17.01 |
| JMP Group | - | - | - | - | - | - | - | - |
| JMP Group LLC | - | - | - | - | - | - | - | - |
| JOBY AVIATION | 8.74 | +1.16% | 17:28 | 8.802 | 8.6801 | 9.075 | 15532328 | 8.64 |
| John Hancock Disciplined Value | 40.49 | -0.62% | 17:17 | 40.64 | 40.31 | 40.64 | 26125 | 40.7437 |
| JOHN HANCOCK ETF TR MULTIFACTO | 46.53 | -0.58% | 17:27 | 46.58 | 46.35 | 46.58 | 25502 | 46.8 |
| John Hancock Financial Opportu | 40.5899 | +0.12% | 17:08 | 40.5 | 40.0888 | 40.5899 | 26925 | 40.54 |
| John Hancock Fundamental All C | 15.65 | -0.13% | 04/08 | 15.7001 | 15.65 | 15.7001 | 3 | 15.81 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.56 | -0.6% | 17:26 | 11.63 | 11.56 | 11.63 | 2941 | 11.63 |
| John Hancock Hedged Equity ETF | 28.6 | +1.49% | 04/08 | 28.59 | 28.59 | 28.61 | 18 | 28.5705 |
| John Hancock High Yield ETF | 25.55 | -0.16% | 16:47 | 25.57 | 25.55 | 25.57 | 521 | 25.5903 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.955 | +0.14% | 17:06 | 10.95 | 10.95 | 10.99 | 2062 | 10.94 |
| John Hancock International Hig | 43.95 | -0.22% | 05/08 | 43.96 | 43.95 | 43.96 | 7 | 44.4387 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 13.41 | +0.22% | 17:26 | 13.33 | 13.3 | 13.41 | 2869 | 13.38 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 39.145 | -0.42% | 17:26 | 39.09 | 39.04 | 39.19 | 10811 | 39.3098 |
