Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jaws Acquisition Corp | - | - | - | - | - | - | - | - |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 10.41 | -2.25% | 22:00 | 10.62 | 10.41 | 10.84 | 1277019 | 10.65 |
| JBS NV Ordinary Shares - Class | 11.36 | -1.3% | 22:00 | 11.535 | 11.2101 | 11.62 | 5949328 | 11.51 |
| JBT MAREL CORPORATION | 110.65 | -2.32% | 22:00 | 112.94 | 110.29 | 112.95 | 375988 | 113.28 |
| JEFFERIES FINANCIAL GROUP INC | 46.24 | -1.58% | 22:00 | 46.45 | 45.09 | 46.965 | 2400064 | 46.98 |
| JELD-WEN HOLDING INC | 1.72 | -4.44% | 22:00 | 1.77 | 1.71 | 1.79 | 1544991 | 1.8 |
| Jena Acquisition Corp II | 0.2398 | -0.04% | 17/09 | 0.2398 | 0.2098 | 0.2398 | 151 | 0.2398 |
| Jena Acquisition Corporation I | 10.78 | +0.28% | 10/09 | 10.78 | 10.78 | 10.78 | 19 | 10.78 |
| Jena Acquisition Corporation I | 10.43 | +0.39% | 21:59 | 10.39 | 10.39 | 10.43 | 725 | 10.39 |
| Jensen Quality Growth ETF | 27.43 | 0% | 20:50 | 27.38 | 27.38 | 27.43 | 377954 | 27.43 |
| Jersey Mikes Subs Inc | 17.16 | -5.71% | 23/09 | 18.4 | 16.91 | 18.24 | 5037937 | 18.2 |
| JINKOSOLAR HOLDINGS CO | 9.67 | -2.42% | 22:00 | 9.91 | 9.42 | 9.97 | 983041 | 9.91 |
| JMP Group | - | - | - | - | - | - | - | - |
| JMP Group LLC | - | - | - | - | - | - | - | - |
| JOBY AVIATION | 6.3 | +0.8% | 22:00 | 6.17 | 6.1 | 6.32 | 19737847 | 6.25 |
| John Hancock Disciplined Value | 40.29 | -0.58% | 21:49 | 40.5 | 40.106 | 40.5 | 22501 | 40.525 |
| JOHN HANCOCK ETF TR MULTIFACTO | 44.89 | +0.07% | 22:00 | 44.81 | 44.5627 | 45.12 | 211262 | 44.86 |
| John Hancock Financial Opportu | 36.48 | -0.55% | 22:00 | 36.7 | 36.25 | 36.8 | 33075 | 36.68 |
| John Hancock Fundamental All C | 15.48 | -0.35% | 21:57 | 15.48 | 15.48 | 15.48 | 1884 | 15.535 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.18 | -0.62% | 22:00 | 11.23 | 11.0501 | 11.3 | 19987 | 11.25 |
| John Hancock Hedged Equity ETF | 28.05 | +0.14% | 18:45 | 28.05 | 28.05 | 28.05 | 111 | 28.0118 |
| John Hancock High Yield ETF | 25.02 | -0.28% | 21:55 | 25.1 | 25.02 | 25.13 | 6634 | 25.09 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.42 | +0.05% | 21:59 | 10.42 | 10.366 | 10.45 | 12739 | 10.415 |
| John Hancock International Hig | 42.92 | -0.4% | 21:25 | 42.9201 | 42.92 | 42.9201 | 715 | 43.0941 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 12.1997 | -0.82% | 19:49 | 12.32 | 12.19 | 12.39 | 11746 | 12.3 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 40.1 | -0.35% | 22:00 | 40.22 | 39.86 | 40.22 | 40258 | 40.241 |
