loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.4192-1.3%02:0038.419238.419238.419210538.4192
37.4888-1.91%02:0037.488837.488837.488813637.4888
40.2019-2.23%02:0041.1740.1941.2399240.2019
33.1192-2.97%02:0033.119233.119233.1192133.1192
29.2472-2.31%02:0029.71529.247229.715125629.2472
36.29-2.1%02:0037.1236.2937.2810403136.29
23.6-2.4%02:0024.2123.624.242149923.6
62.8196-2.67%02:0064.331462.819664.3314154562.8196
17.5867-1.64%23/0917.8317.5817.9655873017.5867
18.69-1.58%23/0919.0218.6819.077996318.69
15.82-1.45%23/0916.0515.7916.1730015.82
18.64-1.84%23/0919.0418.6119.09118.64
5.08-1.17%23/095.225.085.22328005.08
31.69-1.12%23/093231.57532.3934060131.69
32.87-0.72%23/0932.8732.3132.8736632.31
144.44+0.16%21/09147.58144.38147.5523431144.44
40.35-2.37%21/0941.9440.341.691040.35
92.28-3.76%23/0995.9292.0297.0155527292.28
92.74-1.62%23/0994.7892.661795.353589192.74
22.48-0.88%02:0022.7122.4222.7813806122.48
23.38-2.18%02:0023.9523.3323.9535153823.38
22.54-1.4%02:0022.9122.49522.9434050122.54
24.64+0.57%02:0024.7324.5824.77533264624.64
25.03+0.16%28/0224.9824.9825.0360721325.03
26.37-1.31%23/0926.7226.3226.8019442926.37
25.48-0.62%23/0925.6725.425.686678025.48
25.37-0.24%23/0925.4125.3425.4713573425.37
55.806-0.24%00:305655.79563669355.806
57.2885-0.26%02:0057.2257.2257.32548957.2885
52.8523+1.93%13/0652.0652.0352.8523169552.8523
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti