Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20028.9228 | +0.25% | 18:04 | New York | 19966.4367 | 20037.8763 | 19978.7789 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 21.04 | +2.63% | 17:59 | 20.45 | 20.42 | 21.1299 | 359226 | 20.49 |
| JOBY AVIATION | 9.1151 | +5.13% | 17:59 | 8.75 | 8.75 | 9.185 | 7259093 | 8.67 |
| John Hancock Disciplined Value | 25.8 | +0.8% | 07/01 | 25.73 | 26.5624 | 26.5624 | 37 | 25.906 |
| JOHN HANCOCK ETF TR MULTIFACTO | 33.54 | +0.63% | 17:56 | 33.42 | 33.3962 | 33.5651 | 89018 | 33.33 |
| John Hancock Financial Opportu | 37.125 | +0.66% | 17:39 | 36.84 | 36.84 | 37.3375 | 13067 | 36.88 |
| John Hancock Fundamental All C | 15.11 | +0.14% | 15:40 | 15.11 | 15.1871 | 15.1871 | 8 | 15.11 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.53 | 0% | 17:42 | 10.45 | 10.45 | 10.54 | 7966 | 10.53 |
| John Hancock High Yield ETF | 25.7199 | +0.08% | 23/01 | 25.71 | 25.7099 | 25.72 | 2649 | 25.7199 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.16 | -0.09% | 16:45 | 11.1602 | 11.16 | 11.166 | 666 | 11.17 |
| John Hancock International Hig | 28.7325 | +0.32% | 23/01 | 28.68 | 28.68 | 28.7982 | 486 | 28.7325 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 14.03 | 0% | 17:44 | 13.978 | 13.978 | 14.03 | 3330 | 14.05 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 26.155 | +0.34% | 16:34 | 26.19 | 26.11 | 26.19 | 3439 | 26.075 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 72.86808 | +0.16% | 17:57 | 72.8254 | 72.7628 | 72.8998 | 11457 | 72.74 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 63.1467 | +0.11% | 16/01 | 61.42 | 62.951 | 63.15 | 94373 | 63 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 16.7225 | +0.8% | 17:49 | 16.65 | 16.65 | 16.7 | 11523 | 16.59 |
| JOHN HANCOCK PREFERRED INCOME | 22.7 | -0.04% | 17:56 | 22.71 | 22.69 | 22.7399 | 7721 | 22.71 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 17.06 | -0.18% | 23/01 | 17.02 | 16.89 | 17.0493 | 12279 | 17.09 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 14.94 | 0% | 17:56 | 14.86 | 14.851 | 14.95 | 23535 | 14.94 |
| John Hancock Premium Dividend | 12.81 | -0.08% | 17:59 | 12.82 | 12.775 | 12.8696 | 30909 | 12.82 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 22.595 | +0.65% | 17:53 | 22.51 | 22.5085 | 22.7822 | 11175 | 22.45 |
loading...
