Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jaws Acquisition Corp | - | - | - | - | - | - | - | - |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 15.28 | -1.8% | 11/05 | 15.53 | 15.25 | 15.53 | 464308 | 15.28 |
| JBS NV Ordinary Shares - Class | 15.59 | -3.23% | 11/05 | 16.29 | 15.57 | 16.31 | 9451072 | 15.59 |
| JBT MAREL CORPORATION | 131.89 | -5.42% | 11/05 | 139.23 | 131.87 | 140.21 | 584331 | 131.89 |
| JEFFERIES FINANCIAL GROUP INC | 52.43 | -1.04% | 11/05 | 52.72 | 52.275 | 53.19 | 1979389 | 52.43 |
| JELD-WEN HOLDING INC | 1.61 | -5.29% | 11/05 | 1.69 | 1.5899 | 1.73 | 1821356 | 1.61 |
| Jena Acquisition Corp II | 0.17 | 0% | 24/04 | 0.17 | 0.17 | 0.17 | 55079 | 0.17 |
| Jena Acquisition Corporation I | 10.7 | 0% | 04/05 | 10.7 | 10.7 | 10.7 | 100 | 10.7 |
| Jena Acquisition Corporation I | 10.35 | +0.68% | 11/05 | 10.35 | 10.35 | 10.35 | 102 | 10.35 |
| Jensen Quality Growth ETF | 26.56 | -0.88% | 11/05 | 26.69 | 26.53 | 26.74 | 37153 | 26.54 |
| JINKOSOLAR HOLDINGS CO | 25.81 | +5.09% | 11/05 | 24.54 | 24.375 | 26.49 | 1234231 | 25.81 |
| JMP Group | - | - | - | - | - | - | - | - |
| JMP Group LLC | - | - | - | - | - | - | - | - |
| JOBY AVIATION | 10.74 | -1.2% | 11/05 | 10.61 | 10.155 | 11.03 | 42941124 | 10.74 |
| John Hancock Disciplined Value | 39.1 | +0.15% | 11/05 | 39.177474 | 39.01 | 39.18 | 6636 | 39.085 |
| JOHN HANCOCK ETF TR MULTIFACTO | 44.96 | -0.22% | 11/05 | 45.05 | 44.9 | 45.1 | 827396 | 44.96 |
| John Hancock Financial Opportu | 36.67 | -1.61% | 11/05 | 37.45 | 36.55 | 37.615 | 63322 | 36.67 |
| John Hancock Fundamental All C | 14.9 | +0.77% | 22/04 | 14.93 | 14.93 | 14.93 | 12 | 15.13 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.46 | +0.09% | 11/05 | 11.46 | 11.45 | 11.5887 | 29678 | 11.46 |
| John Hancock Hedged Equity ETF | 26.94 | +0.12% | 11/05 | 26.97 | 26.8973 | 26.97 | 1218 | 26.8973 |
| John Hancock High Yield ETF | 25.66 | -0.21% | 11/05 | 25.69 | 25.66 | 25.7 | 1822 | 25.66 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 11.185 | +0.04% | 11/05 | 11.18 | 11.1501 | 11.21 | 6332 | 11.185 |
| John Hancock International Hig | 43.16 | +0.4% | 11/05 | 43.16 | 43.0985 | 43.16 | 804 | 43.0985 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 13.34 | -0.3% | 11/05 | 13.39 | 13.2959 | 13.39 | 10113 | 13.34 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 40.32 | -0.22% | 11/05 | 40.47 | 40.305 | 40.48 | 21420 | 40.4038 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
