Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16533.8355+0.47%21:26New York16455.916316551.320816455.9163
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.97+0.65%21:0733.9833.917734.02791733.75
13.33+0.83%22/0713.3313.2813.414795213.22
15.94+0.5%22/0715.7815.820615.94875115.86
18.9399+0.48%22/0718.8318.8818.941035618.85
53.46+1.16%20:3953.4653.4653.4625652.846
34.2021-0.48%22/0734.2534.202134.2514934.2021
30.43-1.17%17:5330.7530.430.7892271230.7892
50.3+0.32%21:1850.4650.350.74623550.14
49.46+0.74%22/0749.0749.0749.46137649.0947
52.31+0.67%18:5152.1851.9752.3311763351.96
55.5+0.93%20:5955.2755.175655.5051094854.99
45.3413+0.18%18:5145.341345.341345.341342445.2597
38.5457-0.15%22/0738.545738.545738.5457538.5457
51.8822+0.68%21:1351.7551.5851.95794494851.53
34.32+0.78%22/0734.3934.1534.321244134.0551
90.56+0.2%16:5490.41590.41590.5637490.3808
21.71+1.12%22/0721.4221.521.715930221.47
21.57+0.56%22/0721.3321.4521.592744921.45
19.315+0.13%22/0719.1619.219.371960419.29
24.85+0.61%22/0724.5324.7124.852778724.7
6.63+1.07%22/076.616.566.64167626.56
55.87+0.61%22/0757.4155.5156.236948055.53
56.22+0.21%21/0756.3356.2257.972756.22
171.78+1.06%22/07169.3170.38172.17513484014169.98
70.69+0.76%22/0770.6570.3571.15165899170.16
203.95+1.37%22/07195.48201.88204.075179287201.2
150.52-0.27%22/07152.05150.25152.8257306883150.93
47.9312+0.04%22/0747.931247.931247.9312447.9312
49.2209+0.12%22/0749.0549.0549.22094549.2209
58.12-0.05%21:2058.2257.9958.224805458.15
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali