Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.2-0.55%06/0227.190427.169127.222626.9232
13.57-1.67%06/0213.813.5713.81452513.57
40.04+0.98%24/1039.5639.3240.16293839.9926
35.5059+1.46%24/1034.5834.5835.5059473535.4309
24.5799-1.11%06/0224.5524.4524.58254824.5799
43.7999+1.98%24/1043.29143.2943.905188043.7253
45.47+1.66%21/1043.844.8845.471691645.4169
45.09+0.55%24/1045.0645.0445.2897149645.2897
52.6-0.7%03/0252.8952.4452.792121152.6
24.15+0.14%21/1024.1524.2124.2715124.27
50.7-0.96%06/0250.9350.5150.98533173150.7
68.81+0.78%24/1068.4767.6869.05754002968.81
17.46-1.02%06/0217.617.3717.65117517.46
23.13-0.67%06/0223.1423.1223.15106523.13
17.56-1.9%06/0217.8417.4517.843766217.56
15.57-1.58%06/0215.7515.5415.754027615.57
24.01-0.54%06/0224.123.758624.56914718324.01
5.15-1.34%31/015.19995.145.21381205.15
47.43-2.91%06/0248.5747.3248.5713326247.43
49.19+10.81%02/0248.8248.8249.19849.19
163.36-0.76%06/02164.55163.1164.85257020989163.36
65.82+0.15%06/0265.2264.79566.32383686065.82
176.38-3.02%06/02178.06174.94178.89196280176.38
141.92+0.59%06/02138.18140.0313142.248406231141.92
-------46.4366
48.39-0.88%06/0248.543948.313648.62533732248.39
53.85-0.23%03/0254.0953.753.89775409053.85
43.4323-1.07%06/0243.432343.432343.478932243.4323
52.5-0.91%06/0252.5152.1452.5812999052.5
61.48-1%02/0262.8661.1761.77318761.48
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali