Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| John Hancock Fundamental All C | 11.39 | +1.43% | 01/12 | 11.39 | 11.43 | 11.43 | 8 | 11.39 |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 9.76 | -2.89% | 07/12 | 10.06 | 9.75 | 9.88 | 51605 | 10.05 |
| JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK | 10.515 | -1.91% | 08/12 | 10.52 | 10.51 | 10.55 | 6121 | 10.72 |
| John Hancock International Hig | 27.296 | +0.38% | 07/12 | 27.296 | 27.3468 | 27.3468 | 5 | 27.296 |
| JOHN HANCOCK INVESTORS TRUST COMMON STOCK | 12.57 | -2.52% | 08/12 | 12.67 | 12.57 | 12.67 | 9840 | 12.895 |
| JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 40.04 | +0.98% | 24/10 | 39.56 | 39.32 | 40.16 | 2938 | 39.9926 |
| JOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF | 35.5059 | +1.46% | 24/10 | 34.58 | 34.58 | 35.5059 | 4735 | 35.4309 |
| JOHN HANCOCK MULTIFACTOR EMERG | 24.44 | -0.2% | 07/12 | 24.52 | 24.39 | 24.4401 | 3169 | 24.49 |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 56.8 | +0.41% | 08/12 | 56.54 | 56.535 | 56.8799 | 19103 | 56.57 |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 50.02 | +0.44% | 29/11 | 48.67 | 49.75 | 50.1372 | 217374 | 49.8 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 15.0456 | -1.6% | 08/12 | 15.08 | 14.98 | 15.32 | 44821 | 15.29 |
| JOHN HANCOCK PREFERRED INCOME | 21.31 | -0.41% | 07/12 | 21.37 | 21.31 | 21.35 | 1240 | 21.38 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 14.81 | -1.33% | 08/12 | 14.83 | 14.81 | 14.94 | 104291 | 15.01 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 13.18 | -2.15% | 08/12 | 13.36 | 13.18 | 13.3999 | 82902 | 13.47 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 18.54 | -0.8% | 08/12 | 18.59 | 18.42 | 18.66 | 90517 | 18.69 |
| JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON | 4.39 | -3.3% | 04/12 | 4.565 | 4.38 | 4.4076 | 20336 | 4.54 |
| JOHN WILEY & SONS | 30.5 | +0.66% | 07/12 | 30.32 | 29.99 | 30.66 | 451457 | 30.3 |
| JOHN WILEY & SONS | 30.619 | +3.06% | 07/12 | 29.71 | 30 | 30.619 | 1313 | 29.71 |
| JOHNSON & JOHNSON COMMON STOCK | 154.35 | -0.68% | 08/12 | 155.42 | 153.84 | 155.85 | 6254673 | 155.4 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 56.07 | +1.03% | 07/12 | 55.35 | 55.63 | 57.12 | 7686080 | 55.5 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 166.56 | +1.06% | 08/12 | 164.98 | 163.22 | 166.815 | 160474 | 164.81 |
| JP MORGAN CHASE & CO. COMMON STOCK | 158.4998 | +1.09% | 07/12 | 156.69 | 156.98 | 158.78 | 7369370 | 156.79 |
| JPMorgan Active | 51.8 | -0.37% | 08/12 | 51.84 | 51.73 | 51.86 | 18781 | 52.0299 |
| JPMorgan Active China ETF | 39.02 | -1.98% | 05/12 | 38.85 | 38.7866 | 38.7866 | 26 | 39.15 |
| JPMORGAN ACTIVE GROWTH ETF | 59 | +0.56% | 08/12 | 58.59 | 58.43 | 59.08 | 99197 | 58.67 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
