Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17565.0675+1.05%22/02New York17382.680117602.359117382.6801
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
68.41+3.43%22/0267.767.6768.542826968.41
53.3209+0.15%21/0253.3153.471353.47131353.3209
57.11+0.79%21/0256.456.77657.238772457.11
42.68+0.08%04/1042.7843.946743.946716743.9467
64.55+0.99%22/0264.1564.1564.68121233764.58
48.31+0.69%22/0248.2348.0648.34532889348.31
49.5+0.15%21/0249.5249.993149.9931649.5
57.64+1%22/0257.4757.3657.675498942057.62
56.4+1.53%22/0256.2856.19556.47256.4
45.45+0.11%22/0245.3945.3845.46512889445.45
60.2+0.44%21/0260.0159.9360.32420160.2
98.27-0.09%16/0198.2797.940497.94041597.985
97.74-0.03%06/0297.7596.538996.5389296.6686
88.66+0.03%20/0288.6888.400788.400720588.66
98.3+0.11%20/0298.398.185498.18543598.3
45.845+0.3%22/0245.8145.767845.8819159945.88
45.1256+0.21%21/0245.1745.1245.23246545.1256
22.47+0.21%21/0222.5122.422.49936386122.43
21.19+0.43%14/022121.1521.225858621.15
21.45+0.33%21/0221.5321.4121.516100321.43
19.59+0.2%22/0219.6219.5819.726775519.6
39.84+0.25%07/0239.8441.642141.64215140.8172
46.1397+0.11%22/0246.1446.0646.1828934946.12
--------
--------
106.0259+0.85%22/02105.26105.26106.132812956106.0401
93.55+0.88%22/0293.1593.1593.74411872993.55
54.92+0.88%21/0254.3254.7654.96515586954.92
49.53+0.21%20/0249.2849.4749.5356649.53
60.69+1.12%22/0260.5260.360160.77193060.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive