Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19891.0333 | +0.05% | 22:02 | New York | 19877.1179 | 19946.6759 | 19881.8981 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN WILEY & SONS | 46.55 | +1.31% | 22:00 | 45.8 | 45.8 | 47.09 | 606158 | 45.95 |
| JOHN WILEY & SONS | 46.76 | +2.15% | 21:22 | 46.76 | 46.75 | 46.76 | 622 | 45.775 |
| JOHNSON & JOHNSON COMMON STOCK | 146.635 | -1.74% | 10/12 | 149.89 | 146.4 | 150.83 | 13440075 | 149.23 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 84.04 | +1.52% | 22:00 | 83.18 | 82.54 | 84.175 | 3310601 | 82.78 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 276.38 | +2.88% | 22:00 | 271.44 | 270.576 | 278.73 | 419623 | 268.64 |
| JP MORGAN CHASE & CO. COMMON STOCK | 243.59 | +0.3% | 22:00 | 244.27 | 242.18 | 244.27 | 7879626 | 242.86 |
| JPMorgan Active | 53.19 | -0.26% | 21:59 | 53.3395 | 53.1112 | 53.37 | 416603 | 53.33 |
| JPMorgan Active China ETF | 45.2 | -0.92% | 16:14 | 45.2 | 45.2 | 45.2 | 206 | 45.6 |
| JPMorgan Active Developing Mar | 47.94 | +0.3% | 22/11 | 47.85 | 48.5642 | 48.5642 | 26 | 48.3857 |
| JPMORGAN ACTIVE GROWTH ETF | 84.25 | +1.64% | 22:00 | 83.478 | 83.478 | 84.3295 | 305496 | 82.84 |
| JPMorgan Active Small Cap Valu | 63.28 | +0.84% | 21:59 | 63.53 | 63.28 | 63.53 | 4709 | 62.75 |
| JPMORGAN ACTIVE VALUE ETF | 66.51 | -0.21% | 21:59 | 66.88 | 66.5 | 66.88 | 298069 | 66.61 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMORGAN BETABUILDERS CANADA E | 74.74 | +0.73% | 22:00 | 74.46 | 74.45 | 74.87 | 425699 | 74.2 |
| JPMORGAN BETABUILDERS DEVELOPE | 51.29 | -0.12% | 22:00 | 51.21 | 51.122 | 51.36 | 167093 | 51.35 |
| JPMorgan BetaBuilders Emerging | 53.44 | +0.36% | 10/12 | 53.25 | 53.22 | 53.44 | 6153 | 54.12 |
| JPMORGAN BETABUILDERS EUROPE E | 58.61 | +0.44% | 10/12 | 58.69 | 58.37 | 58.64 | 1441159 | 58.355 |
| JPMORGAN BETABUILDERS JAPAN ET | 58.73 | +1.4% | 22:00 | 58.56 | 58.54 | 58.9075 | 3374893 | 57.92 |
| JPMORGAN BETABUILDERS US AGGRE | 46.08 | -0.22% | 22:00 | 46.27 | 46.08 | 46.28 | 98375 | 46.185 |
| JPMORGAN BETABUILDERS US SMALL | 74.07 | +1.31% | 20:50 | 73.5093 | 73.5093 | 74.07 | 1698 | 73.71 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 97.53 | -0.13% | 21:13 | 97.73 | 97.53 | 97.73 | 746 | 97.66 |
| JPMorgan BetaBuilders US Treas | 87.3796 | -0.96% | 20:26 | 87.3796 | 87.3796 | 87.3796 | 130 | 88.165 |
| JPMorgan BetaBuilders US Treas | 98.2844 | -0.06% | 10/12 | 98.2844 | 98.2844 | 98.3195 | 253 | 98.2844 |
| JPMORGAN BETABUILDERS USD HIGH | 46.845 | +0.01% | 21:51 | 46.897 | 46.84 | 46.92 | 163778 | 46.84 |
| JPMORGAN BETABUILDERS USD INVE | 45.75 | -0.36% | 21:55 | 45.97 | 45.73 | 45.97 | 10686 | 45.91 |
| JPMORGAN CHASE & CO | 21.92 | +0.18% | 22:00 | 21.95 | 21.911 | 22.07 | 53436 | 21.88 |
| JPMORGAN CHASE & CO | 20.56 | +0.19% | 22:00 | 20.61 | 20.54 | 20.74 | 208339 | 20.52 |
| JPMORGAN CHASE & CO | 20.98 | +0.1% | 22:00 | 21 | 20.97 | 21.16 | 172443 | 20.96 |
| JPMORGAN CHASE & CO. | 19.07 | -0.05% | 05/12 | 19.19 | 19.07 | 19.27 | 195275 | 19.08 |
