loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16355.6163-0.98%11/05New York16219.450816516.827916516.8279
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.27-0.42%10/0526.4226.1726.38976159626.27
260%10/0526.2825.7526.0487016026
25+0.04%10/0524.9924.9925.026078225
24.98-0.04%10/0524.9924.98258610924.98
54.215-0.14%00:3054.354.130154.3725554.215
54.7371-0.31%02:0054.70554.70554.7371111854.7371
96.4493-1.06%02:0096.3595.9696.55081263496.4493
87.6345-1.07%02:0087.3786.9387.87499487.6345
55.01-0.02%00:3055.0754.97155.04485055.01
50.26-0.05%02:0050.2850.256150.3606050.26
53.94-0.2%02:0053.9453.909953.96519254353.94
32.94-0.99%02:0033.0132.7533.072845232.94
35.1251-1.13%02:0035.1635.125135.1650535.1251
40.4136-0.19%02:0039.7139.7140.5976040.4136
39.26-0.98%02:0039.153939.31981650239.26
36.0501-1.31%02:0036.2335.7536.243972136.0501
51.04+0.02%00:3051.0851.0351.08122041951.04
50.73+0.02%00:3050.7350.7250.74308966150.73
49.4221-0.14%02:0049.366149.36549.696598449.4221
25.24+7.63%11/0518.0217.925.482202898525.24
14.88+2.78%07/0514.7514.4914.499520014.4995
13.02-0.53%10/0513.0512.713.2927525513.02
26.84-0.59%10/052726.4526.91378690926.84
2.04+2%10/05222.04272862.04
1.745-1.97%22/031.721.71.8614278631.745
3.02-10.12%28/093.53.013.881747993.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali