Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
64.15+0.52%24/0764.0563.964.1910778464.15
58.99+0.98%24/0758.9158.8359.125885658.99
56.83+0.58%24/0756.5956.5656.8336221456.83
64.6191+0.5%24/0764.0564.0564.619133264.6191
59.549+1.06%24/0759.259.259.5491505559.549
26.94+0.32%22/0727.0626.826.9611937726.855
26.3+0.73%22/0726.5326.0826.3272495926.11
26.4+0.34%22/0726.5426.2326.494944526.31
25.03+0.16%28/052524.9925.0732172724.99
25.03+0.16%28/0524.9924.9925.0951205425.03
54.98560%24/0754.8854.8855.06587054.9856
56.47-0.13%24/0756.4356.3756.4763356.47
97.76+0.96%24/0797.152696.980297.76861997.76
88.2+0.93%24/0787.7787.7788.2258088.2
55.655-0.03%24/0755.755.650155.7497155.67
50.305+0.03%24/0750.28950.28550.311816150.305
54.88-0.04%24/0754.8454.8254.90992773754.88
32.3785+0.9%24/0732.1632.110132.38394232.3785
35.85+1.01%24/0735.508535.508535.85465135.85
44.5928+1.12%24/0744.2944.2744.5928644744.5928
42.11+1.18%24/0741.8441.8342.1553601942.11
36.28+0.89%24/0736.1236.03536.295829836.28
51.080%24/0751.0951.070151.0936519651.08
50.7250%24/0750.7350.7250.73211094550.725
50.091+0.03%24/0749.9749.9750.091161550.091
22.09-3.79%22/0724.221.923.2285890722.09
15-0.79%07/0615151522815
13.19-0.15%04/0613.3312.952313.4913764913.19
27.57+0.99%22/0727.1727.2127.625265463927.3
1.45-0.68%23/071.441.441.52873001.46
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali