Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK MULTIFACTOR EMERG | 36.255 | +1.41% | 06/11 | 36.2902 | 36.14 | 36.43 | 259850 | 36.2572 |
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 87.81 | +0.09% | 06/11 | 87.53 | 87.53 | 88.26 | 43828 | 87.77 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 72.195 | +0.3% | 06/11 | 71.81 | 71.5 | 72.4699 | 4726 | 72.21 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 13 | +1.01% | 06/11 | 12.92 | 12.92 | 13.08 | 127860 | 13 |
| JOHN HANCOCK PREFERRED INCOME | 21.7 | +0.05% | 06/11 | 21.69 | 21.67 | 21.7016 | 77268 | 21.7 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 13.32 | +1.52% | 06/11 | 13.18 | 13.18 | 13.38 | 108539 | 13.32 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 11.77 | +1.38% | 06/11 | 11.65 | 11.585 | 11.82 | 114045 | 11.77 |
| John Hancock Premium Dividend | 12.13 | +1.25% | 06/11 | 11.95 | 11.91 | 12.19 | 111163 | 12.13 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 23.23 | -0.04% | 06/11 | 23.08 | 23.08 | 23.5 | 2 | 23.23 |
| JOHN WILEY & SONS | 50.23 | -0.48% | 06/11 | 49.8 | 49.795 | 50.9475 | 290966 | 50.23 |
| JOHN WILEY & SONS | 50.82 | -2.36% | 03/11 | 50.82 | 50.82 | 50.82 | 21 | 50.82 |
| JOHNSON & JOHNSON COMMON STOCK | 276.22 | +1.43% | 06/11 | 267.56 | 265.5495 | 276.41 | 11459 | 276.22 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 135.03 | +2.72% | 06/11 | 134.735 | 133.6 | 136.875 | 6384 | 135.03 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 370.8 | -1.19% | 06/11 | 370.49 | 370.39 | 378.305 | 366 | 370.8 |
| JP MORGAN CHASE & CO. COMMON STOCK | 334.49 | -0.84% | 06/11 | 333.15 | 333 | 341.79 | 11457 | 334.49 |
| Jpmorgan 100% U.S. Treasury Se | 100.185 | +0.04% | 06/11 | 100.14 | 100.14 | 100.185 | 2 | 100.185 |
| JPMorgan Active | 52.08 | +0.08% | 06/11 | 52.03 | 51.98 | 52.18 | 1171987 | 52.08 |
| JPMorgan Active China ETF | 50.4199 | -0.19% | 06/11 | 50.46 | 50.2401 | 50.46 | 1846 | 50.4063 |
| JPMorgan Active Developing Mar | 69.829 | +2.75% | 06/11 | 69.24 | 69.24 | 69.829 | 1884 | 69.4953 |
| JPMORGAN ACTIVE GROWTH ETF | 86.45 | +1.1% | 06/11 | 86.66 | 86.335 | 87.53 | 2417 | 86.51 |
| JPMorgan Active Small Cap Valu | 69.95 | -0.11% | 06/11 | 69.95 | 69.95 | 69.95 | 264 | 69.8621 |
| JPMORGAN ACTIVE VALUE ETF | 82.72 | -0.39% | 06/11 | 82.26 | 82.25 | 83.25 | 75 | 82.72 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
