Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%07/02New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.89+0.61%07/0252.2652.1852.9852396152.89
48.08+1.52%07/0247.3347.2348.1216129548.08
59.13+0.35%07/0258.7258.459.368250181359.13
21.59-0.74%06/0221.7521.4221.77293721.59
20.87-0.43%06/0221.0720.7520.982828951320.87
21.13-0.42%06/0221.292121.290629962221.13
19.3-0.82%06/0219.6119.219.5521588219.3
40.58-0.96%03/0241.2440.805740.80572640.58
47.08-0.28%07/0247.1547.0847.27730354047.08
--------
--------
99.625+0.15%07/0298.9498.51599.9859599399.625
90.2884+0.2%07/0290.1489.4190.6313612890.2884
54.76+1.01%07/0254.0753.9154.85318612554.76
51.37+0.55%07/0250.850.699951.45792256451.37
50.702-0.06%07/0250.7450.6450.7552860950.702
-------45.45
46.2750%06/0246.3246.2546.321479746.275
40.19+1.07%07/0239.5839.57440.191154740.19
41.52+1.19%07/0240.9540.797441.6214709741.52
50.620%07/0250.6250.60550.6536651850.63
50.210%07/0250.2150.2150.23435541250.21
47.27+0.36%31/0147.2747.1447.27187870647.25
4.22-4.52%07/024.424.074.4234494074.22
10.360%07/0210.3610.3610.3629310.36
10.29+0.05%06/0210.2910.2910.39860410.29
31.22+1.36%07/0230.7430.53531.25349982131.22
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali