Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 89.85 | -0.09% | 24/09 | 89.6 | 89.52 | 89.96 | 16694 | 89.85 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 72.27 | -0.39% | 24/09 | 72.32 | 71.97 | 72.55 | 211968 | 72.27 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 13.71 | -0.22% | 24/09 | 13.66 | 13.44 | 13.76 | 217499 | 13.74 |
| JOHN HANCOCK PREFERRED INCOME | 22.0199 | -0.41% | 24/09 | 22.06 | 22 | 22.075 | 61413 | 22.015 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 14.3 | +1.56% | 24/09 | 14.02 | 13.78 | 14.41 | 339632 | 14.3 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 12.35 | +0.24% | 24/09 | 12.32 | 12.042247 | 12.39 | 221123 | 12.35 |
| John Hancock Premium Dividend | 11.85 | +0.17% | 24/09 | 11.83 | 11.75 | 11.9541 | 99949 | 11.85 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 22.55 | -1.44% | 24/09 | 22.77 | 22.53 | 23.5 | 84965 | 22.88 |
| JOHN WILEY & SONS | 48.61 | +1.8% | 24/09 | 48.46 | 47.74 | 49.43 | 386616 | 48.61 |
| JOHN WILEY & SONS | 48.56 | +1.68% | 24/09 | 48.5 | 48.5 | 48.61 | 2138 | 47.76 |
| JOHNSON & JOHNSON COMMON STOCK | 270.68 | +0.56% | 24/09 | 269.52 | 269.01 | 275.23 | 6323724 | 270.68 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 145.36 | -0.37% | 24/09 | 144.15 | 143.57 | 146.4 | 2924722 | 145.36 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 324.4 | +0.1% | 24/09 | 325.04 | 322.125 | 327.6 | 324038 | 324.06 |
| JP MORGAN CHASE & CO. COMMON STOCK | 338.56 | +0.31% | 24/09 | 338.12 | 335.28 | 339.37 | 6941733 | 338.56 |
| Jpmorgan 100% U.S. Treasury Se | 100.1645 | +0.01% | 24/09 | 100.14 | 100.14 | 100.17 | 3661 | 100.155 |
| JPMorgan Active | 51.3 | -0.58% | 24/09 | 51.6 | 51.3 | 51.63 | 1648753 | 51.3 |
| JPMorgan Active China ETF | 51.905 | -0.86% | 24/09 | 51.905 | 51.905 | 51.905 | 368 | 51.905 |
| JPMorgan Active Developing Mar | 79.58 | -0.74% | 24/09 | 79.535 | 79.535 | 79.81 | 2058 | 79.58 |
| JPMORGAN ACTIVE GROWTH ETF | 96.89 | +0.24% | 24/09 | 95.82 | 95.82 | 96.99 | 845368 | 96.89 |
| JPMorgan Active Small Cap Valu | 66.78 | -0.41% | 23/09 | 66.78 | 66.78 | 66.78 | 166 | 66.4304 |
| JPMORGAN ACTIVE VALUE ETF | 80.51 | -0.24% | 24/09 | 80.5 | 80.22 | 80.66 | 689942 | 80.51 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMorgan BetaBuilders Emerging | 76.96 | -0.7% | 24/09 | 77.26 | 76.88 | 77.4099 | 1470 | 76.96 |
