Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| John Hancock Multifactor Energ | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 91.66 | -0.02% | 10/08 | 91.6 | 91.6 | 91.8194 | 95863 | 91.68 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 76.27 | -0.27% | 10/08 | 76.37 | 76.2 | 76.4999 | 153911 | 76.48 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 15.93 | +0.06% | 10/08 | 15.92 | 15.8854 | 15.93 | 19884 | 15.92 |
| JOHN HANCOCK PREFERRED INCOME | 22.5 | -0.35% | 10/08 | 22.56 | 22.49 | 22.58 | 42910 | 22.58 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 16.17 | +0.06% | 10/08 | 16.14 | 16.082 | 16.21 | 32901 | 16.16 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 14.28 | +0.21% | 10/08 | 14.3 | 14.26 | 14.3119 | 47982 | 14.25 |
| John Hancock Premium Dividend | 12.76 | +0.31% | 10/08 | 12.72 | 12.635 | 12.77 | 155313 | 12.72 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 25.4 | -0.04% | 10/08 | 25.49 | 25.32 | 25.49 | 62910 | 25.41 |
| JOHN WILEY & SONS | 51.66 | -1.28% | 10/08 | 51.64 | 51.17 | 52.315 | 690288 | 52.33 |
| JOHN WILEY & SONS | 51.985 | -3.34% | 10/08 | 53.81 | 51.985 | 53.81 | 648 | 53.78 |
| JOHNSON & JOHNSON COMMON STOCK | 261.81 | +0.99% | 10/08 | 0 | 258.55 | 262 | 8985115 | 259.24 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 150.7 | -0.99% | 10/08 | 153.3 | 150.33 | 153.81 | 3546747 | 152.21 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 357.35 | -1.39% | 10/08 | 358.69 | 354.5932 | 362.39 | 215492 | 362.38 |
| JP MORGAN CHASE & CO. COMMON STOCK | 359.79 | +0.63% | 10/08 | 357.96 | 356.5 | 359.99 | 5327471 | 357.52 |
| Jpmorgan 100% U.S. Treasury Se | 100.15 | +0.01% | 07/08 | 100.13 | 100.13 | 100.16 | 6113 | 100.1401 |
| JPMorgan Active | 52.59 | -0.32% | 10/08 | 52.65 | 52.59 | 52.68 | 573446 | 52.76 |
| JPMorgan Active China ETF | 55.6 | +1.11% | 07/08 | 55.56 | 55.56 | 55.61 | 74 | 55.6942 |
| JPMorgan Active Developing Mar | 77.77 | -0.37% | 10/08 | 77.9016 | 77.77 | 78.065 | 2735 | 78.0577 |
| JPMORGAN ACTIVE GROWTH ETF | 95.62 | -0.35% | 10/08 | 95.98 | 95.54 | 96.33 | 743279 | 95.96 |
| JPMorgan Active Small Cap Valu | 71.06 | -0.63% | 10/08 | 71.36 | 71.035 | 71.39 | 1390 | 71.51 |
| JPMORGAN ACTIVE VALUE ETF | 83.67 | +0.24% | 10/08 | 83.49 | 83.41 | 83.76 | 278707 | 83.47 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMorgan BetaBuilders Emerging | 75.125 | -0.47% | 10/08 | 75.3399 | 75.125 | 75.3399 | 2666 | 75.48 |
