loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15391.0283+2.54%20:53New York15010.465615395.43815010.4656
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.59+0.31%24/0225.625.5525.696165525.51
54.46-0.04%20:1154.5154.3554.55991266054.4797
55.33-0.27%19:1555.3555.3155.47323255.4808
52.8523+1.93%13/0652.0652.0352.8523169552.8523
88.1771+2.33%20:3986.9886.9888.18806586.1705
80.56+2.58%20:3880.280.1880.56397378.533
17.145-0.29%13/0617.1817.14517.18364217.145
20.85-0.15%13/0620.86520.8520.87155920.85
54.23-0.22%27/0254.4854.2354.3204054.3517
27.115-0.24%20:4327.1427.127.149827027.18
29.54+2.43%27/0229.0129.27529.54525328.8402
31.5263-0.92%27/0231.6931.526331.691331.5263
40.14+2.37%27/0239.139.7540.16953077439.21
36.86+2.02%20:3436.604736.5836.862819736.1306
32.8467+2.9%20:0532.5332.5332.8467890131.92
51.005-0.05%20:4050.9950.9951.0220581151.03
50.77-0.04%20:4750.77550.7750.78171549850.79
49.48+0.36%19:3749.3549.2949.481000849.3044
46.72+5.44%20:4845.2144.7647.89397415344.31
14.95+1.84%17:2414.6114.6114.95112214.68
13.54+1.2%20:4713.2613.1813.7134319813.29
24.03+3.22%20:4823.4523.3524.13264323023.28
2.69+1.13%24/023.32.67162.76252472.66
4.0689+3.27%26/023.873.984.3338268093.94
3.02-10.12%28/093.53.013.881747993.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali