Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON COMMON STOCK | 160.64 | +0.63% | 26/07 | 159.75 | 159.4724 | 161.58 | 8356878 | 159.64 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 68.78 | +3.09% | 25/07 | 67.55 | 67.71 | 69.23 | 4794459 | 66.72 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 250.83 | +2.34% | 24/07 | 234.75 | 247.28 | 252.09 | 539666 | 245.1 |
| JP MORGAN CHASE & CO. COMMON STOCK | 212.24 | +1.71% | 25/07 | 208.65 | 208.62 | 213.16 | 8027787 | 208.67 |
| JPMorgan Active | 52.95 | +0.51% | 26/07 | 52.85 | 52.8349 | 52.95 | 69990 | 52.7 |
| JPMorgan Active China ETF | 41.63 | -0.48% | 25/07 | 41.8 | 40.5613 | 40.5613 | 160 | 40.22 |
| JPMorgan Active Developing Mar | 46.56 | -0.26% | 25/07 | 46.56 | 46.56 | 46.56 | 59 | 46.56 |
| JPMORGAN ACTIVE GROWTH ETF | 72 | +0.87% | 26/07 | 74.01 | 71.6593 | 72.478 | 158424 | 71.32 |
| JPMorgan Active Small Cap Valu | 60.95 | +1.49% | 26/07 | 60.815 | 60.73 | 60.95 | 604 | 60.0599 |
| JPMORGAN ACTIVE VALUE ETF | 61.35 | +1.47% | 26/07 | 60.65 | 60.82 | 61.5 | 111408 | 60.46 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMORGAN BETABUILDERS CANADA E | 67.07 | +0.84% | 26/07 | 66.97 | 66.74 | 67.2 | 169900 | 66.48 |
| JPMORGAN BETABUILDERS DEVELOPE | 48.9 | +1.18% | 26/07 | 48.71 | 48.65 | 48.9582 | 119819 | 48.33 |
| JPMorgan BetaBuilders Emerging | 52.25 | +1.02% | 26/07 | 52.22 | 52.22 | 52.25 | 1382 | 51.86 |
| JPMORGAN BETABUILDERS EUROPE E | 59.74 | +1.37% | 26/07 | 59.4 | 59.37 | 59.83 | 1775467 | 58.93 |
| JPMORGAN BETABUILDERS JAPAN ET | 56.86 | +1.3% | 25/07 | 56.02 | 56.5 | 57 | 926925 | 56.13 |
| JPMORGAN BETABUILDERS US AGGRE | 45.96 | +0.39% | 26/07 | 45.7 | 45.7 | 45.975 | 89942 | 45.78 |
| JPMORGAN BETABUILDERS US SMALL | 67.265 | +1.56% | 26/07 | 66.44 | 66.81 | 67.29 | 12064 | 66.57 |
| JPMorgan BetaBuilders US TIPS | 97.11 | +0.07% | 23/07 | 97.11 | 97.11 | 97.11 | 4 | 97.11 |
| JPMorgan BetaBuilders US Treas | 97.6 | +0.31% | 26/07 | 97.6 | 97.6 | 97.6 | 335 | 97.16 |
| JPMorgan BetaBuilders US Treas | 88.39 | +0.65% | 26/07 | 88.39 | 88.39 | 88.39 | 1493 | 88.12 |
| JPMorgan BetaBuilders US Treas | 98.2341 | +0.06% | 23/07 | 98.2341 | 98.2991 | 98.2991 | 63 | 98.2341 |
| JPMORGAN BETABUILDERS USD HIGH | 46.31 | +0.26% | 25/07 | 46.27 | 46.28 | 46.36 | 444877 | 46.19 |
| JPMORGAN BETABUILDERS USD INVE | 45.39 | +0.42% | 26/07 | 45.335 | 45.335 | 45.3977 | 5572 | 45.27 |
| JPMORGAN CHASE & CO | 21.66 | +0.74% | 26/07 | 21.65 | 21.5678 | 21.7 | 28968 | 21.5 |
| JPMORGAN CHASE & CO | 21.06 | +0.57% | 26/07 | 21.06 | 21 | 21.1 | 45610 | 20.94 |
| JPMORGAN CHASE & CO | 21.22 | +0.52% | 26/07 | 21.24 | 21.16 | 21.28 | 113367 | 21.11 |
| JPMORGAN CHASE & CO. | 19.45 | +0.15% | 26/07 | 19.48 | 19.4 | 19.5214 | 113001 | 19.42 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 45.7593 | +0.72% | 22/07 | 45.85 | 45.0781 | 45.0781 | 5 | 45.7593 |
| JPMORGAN CORE PLUS | 46.86 | +0.43% | 26/07 | 46.84 | 46.78 | 46.87 | 254678 | 46.66 |
