Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 86.8106 | +0.05% | 21:29 | 86.8 | 86.8 | 87.0599 | 13149 | 86.77 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 72.27 | +0.1% | 22:00 | 72.36 | 72.12 | 72.5199 | 150011 | 72.2 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 16.16 | -0.62% | 22:00 | 16.19 | 16.13 | 16.2499 | 42155 | 16.26 |
| JOHN HANCOCK PREFERRED INCOME | 22.99 | +0.15% | 22:00 | 22.98 | 22.96 | 23.01 | 57829 | 22.955 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 16.04 | -2.25% | 22:00 | 16.34 | 16 | 16.38 | 117126 | 16.41 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 14.79 | -0.87% | 22:00 | 14.84 | 14.73 | 14.84 | 46742 | 14.92 |
| John Hancock Premium Dividend | 12.97 | -0.61% | 22:00 | 12.97 | 12.917 | 13 | 76071 | 13.05 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 25.46 | -0.66% | 22:00 | 25.46 | 25.28 | 25.5899 | 44391 | 25.63 |
| JOHN WILEY & SONS | 40.41 | -2.37% | 22:00 | 41.38 | 39.9 | 41.565 | 302152 | 41.39 |
| JOHN WILEY & SONS | 41.45 | -0.98% | 08/05 | 41.5 | 41.45 | 41.5 | 25 | 41.45 |
| JOHNSON & JOHNSON COMMON STOCK | 221.43 | +0.05% | 22:00 | 221.32 | 220.37 | 223.28 | 6222583 | 221.32 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 141.78 | +1.62% | 22:00 | 138.74 | 137.84 | 143.05 | 2788491 | 139.52 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 322.89 | -2.12% | 22:00 | 328.99 | 321.97 | 329.47 | 203024 | 329.87 |
| JP MORGAN CHASE & CO. COMMON STOCK | 300 | -0.7% | 22:00 | 302.1 | 298.88 | 303.19 | 9510644 | 302.1 |
| Jpmorgan 100% U.S. Treasury Se | 100.11 | -0.02% | 15:53 | 100.11 | 100.07 | 100.13 | 985 | 100.13 |
| JPMorgan Active | 53.49 | -0.24% | 22:01 | 53.6 | 53.48 | 53.6 | 4913007 | 53.62 |
| JPMorgan Active China ETF | 56.68 | +1.25% | 17:17 | 56.65 | 56.64 | 56.725 | 2329 | 55.9783 |
| JPMorgan Active Developing Mar | 78.7499 | +0.76% | 18:29 | 78.47 | 78.47 | 78.7499 | 1187 | 78.1528 |
| JPMORGAN ACTIVE GROWTH ETF | 96.81 | +0.4% | 22:00 | 96.01 | 96.01 | 97.14 | 641635 | 96.42 |
| JPMorgan Active Small Cap Valu | 63.675 | +0.38% | 07/05 | 63.675 | 64.1355 | 64.1355 | 14 | 64.1355 |
| JPMORGAN ACTIVE VALUE ETF | 76.43 | +0.2% | 22:00 | 76.45 | 76.29 | 76.61 | 422841 | 76.28 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMorgan BetaBuilders Emerging | 78.08 | -0.2% | 21:37 | 78.34 | 78 | 78.34 | 8521 | 78.24 |
| JPMORGAN BETABUILDERS US AGGRE | 45.92 | -0.2% | 21:53 | 45.96 | 45.9102 | 45.99 | 26811 | 46.01 |
