Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
70.33-0.13%28/0371.0270.135870.535130481670.3491
56.2499+0.87%28/0355.35556.110356.2579256.2499
59.94+0.37%28/0359.0559.6760.010145470759.89
42.68+0.08%04/1042.7843.946743.946716743.9467
66.825+0.59%28/0365.8666.5366.920221745366.81
48.16-0.39%28/0348.0348.0348.2637965048.14
50.275+0.16%28/0350.3350.4450.46357750.44
59.385-0.24%28/0359.2259.3159.4726470759.395
58.53-0.39%28/0358.6758.330758.6673685458.54
45.86-0.13%28/0345.8245.8445.945727413045.87
62.88+0.61%28/0362.862.791263.159349662.88
98.27-0.09%28/0398.2798.81598.81510098.815
97.74-0.03%06/0297.7597.159397.15933597.1369
88.44-0.2%18/0388.4490.247390.24731389.5523
98.3+0.05%26/0398.398.24598.245198.3
46.17-0.15%28/0346.0946.1546.2615628546.18
45.5001-0.16%28/0345.545.545.5699106845.5699
22.58-1.53%28/0322.5922.392321609922.39
21.47-0.6%28/0321.4721.3321.6921868821.54
21.84-0.27%28/0321.7721.7821.9628867421.78
20.13+0.35%28/0319.8920.0520.2359678120.15
42.7-0.73%11/0342.743.76643.7667543.7798
46.655-0.04%28/0346.6446.5946.7142083046.645
--------
--------
110.33+0.39%28/03110.33111.58112.00384027111.9758
99.09+0.47%28/0397.5698.8599.1599593899.09
55.9413+0.07%28/0355.9255.956.078510351355.97
49.7887-0.14%28/0349.7649.839949.855237049.85
62.6709-0.33%28/0362.662.6162.82164987062.62
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8