Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneJ
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
43.7999+1.98%24/1043.29143.2943.905188043.7253
45.47+1.66%21/1043.844.8845.471691645.4169
45.09+0.55%24/1045.0645.0445.2897149645.2897
88.42+0.37%22:0087.8288.14588.9964388.42
--------
24.15+0.14%21/1024.1524.2124.2715124.27
74.4799-0.55%16:2173.2374.5574.47992565574.89
68.81+0.78%24/1068.4767.6869.05754002968.81
15.67-0.38%15:4415.7215.6215.67631715.73
22.68-0.48%15:5922.7422.770122.9669422.79
16.025+0.16%15:301615.9916.025387916
14.23-0.35%22:0014.2514.2214.328818514.23
12.8558+0.75%16:1612.6112.72512.8553485312.76
25.275-0.3%16:1625.1825.27525.55751149225.35
45.97+0.9%16:1645.3544.1346.023531945.56
45.32+4.85%20:5043.010018244.92
253.375+3.47%16:21248.27248.03252.892586811244.88
141.54-2.72%16:21143.76141.35147.76528819145.49
309.55+1.91%16:21295.43305.485309.5530371303.76
331.77-1%16:21329.47331.21343.44851295837335.12
100.1299-0.07%25/06100.1799100.1299100.195778100.195
53.67+0.06%16:2153.6753.6353.7311197253.64
52.425-2.61%17:4852.2351.98352.41825551.983
79.355+1.49%17:4879.35579.093179.35589379.0931
94.62-0.43%16:2194.9493.8396.1617815095.03
66.42+0.17%15:3066.4268.0368.280317268.2803
79.36-0.19%16:1178.3979.3780.2616284879.51
42.68+0.08%04/1042.7843.946743.946716743.9467
78.416+1.16%16:3882.6877.7978.416140778.2539
46.05+0.02%21:1745.84146.0446.12762346.0401
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive