loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.185+3.01%02:0054.5554.5555.393521755.185
15.7952+0.32%15/0115.6915.6915.7952132615.7952
47.9881+2.62%02:0047.9647.9648.08357447.9881
64.41+2.63%02:0063.7163.6365.29115365964.41
55.07+2.67%02:0054.4154.38555.874570655.07
47.5776+0.91%09/0447.3647.1147.731756547.5776
18.4302-0.67%02:0018.430218.430218.43021018.4302
20.92+0.53%02:0021.02620.8521.026294420.92
52.72+1.03%09/0452.738652.552.97554052.72
27.57+0.73%02:0028.4427.3928.4423717827.57
21.08+3.64%02:0020.6220.6221.465392121.08
26.97+2.7%02:0027.11926.79227.1991337426.97
26.8887+1.77%02:0027.0126.6727.1054734826.8887
27.5636+1.34%02:0027.52527.3927.823037927.5636
22.2164+2.02%02:0022.2221.9622.4641496422.2164
50.455+0.05%09/0450.4550.4550.566889750.455
49.94+0.16%09/0449.8149.8149.96317868949.94
44.76+2.81%02:0043.8443.8444.775663944.76
19.95+0.76%03/0419.4819.919.9735930619.95
2.85-6.25%09/043.092.753.119620075052.85
9.95-0.7%09/049.959.959.952029.95
9.65-0.62%09/049.679.629.676549.65
21.67-2.61%07/0421.8321.4722.52393398821.67
1.13+8.65%09/041.051.031.131926491.13
2.92+1.74%09/042.872.873.075159552.92
0.4923-11.93%08/040.540.4830.5400914327380.4923
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti