Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneJ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
JPMORGAN ACTIVE GROWTH ETF | 70.33 | -0.13% | 28/03 | 71.02 | 70.1358 | 70.5351 | 304816 | 70.3491 |
JPMorgan Active Small Cap Valu | 56.2499 | +0.87% | 28/03 | 55.355 | 56.1103 | 56.25 | 792 | 56.2499 |
JPMORGAN ACTIVE VALUE ETF | 59.94 | +0.37% | 28/03 | 59.05 | 59.67 | 60.0101 | 454707 | 59.89 |
JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
JPMORGAN BETABUILDERS CANADA E | 66.825 | +0.59% | 28/03 | 65.86 | 66.53 | 66.9202 | 217453 | 66.81 |
JPMORGAN BETABUILDERS DEVELOPE | 48.16 | -0.39% | 28/03 | 48.03 | 48.03 | 48.26 | 379650 | 48.14 |
JPMorgan BetaBuilders Emerging | 50.275 | +0.16% | 28/03 | 50.33 | 50.44 | 50.46 | 3577 | 50.44 |
JPMORGAN BETABUILDERS EUROPE E | 59.385 | -0.24% | 28/03 | 59.22 | 59.31 | 59.47 | 264707 | 59.395 |
JPMORGAN BETABUILDERS JAPAN ET | 58.53 | -0.39% | 28/03 | 58.67 | 58.3307 | 58.66 | 736854 | 58.54 |
JPMORGAN BETABUILDERS US AGGRE | 45.86 | -0.13% | 28/03 | 45.82 | 45.84 | 45.9457 | 274130 | 45.87 |
JPMORGAN BETABUILDERS US SMALL | 62.88 | +0.61% | 28/03 | 62.8 | 62.7912 | 63.159 | 3496 | 62.88 |
JPMorgan BetaBuilders US TIPS | 98.27 | -0.09% | 28/03 | 98.27 | 98.815 | 98.815 | 100 | 98.815 |
JPMorgan BetaBuilders US Treas | 97.74 | -0.03% | 06/02 | 97.75 | 97.1593 | 97.1593 | 35 | 97.1369 |
JPMorgan BetaBuilders US Treas | 88.44 | -0.2% | 18/03 | 88.44 | 90.2473 | 90.2473 | 13 | 89.5523 |
JPMorgan BetaBuilders US Treas | 98.3 | +0.05% | 26/03 | 98.3 | 98.245 | 98.245 | 1 | 98.3 |
JPMORGAN BETABUILDERS USD HIGH | 46.17 | -0.15% | 28/03 | 46.09 | 46.15 | 46.26 | 156285 | 46.18 |
JPMORGAN BETABUILDERS USD INVE | 45.5001 | -0.16% | 28/03 | 45.5 | 45.5 | 45.5699 | 1068 | 45.5699 |
JPMORGAN CHASE & CO | 22.58 | -1.53% | 28/03 | 22.59 | 22.39 | 23 | 216099 | 22.39 |
JPMORGAN CHASE & CO | 21.47 | -0.6% | 28/03 | 21.47 | 21.33 | 21.69 | 218688 | 21.54 |
JPMORGAN CHASE & CO | 21.84 | -0.27% | 28/03 | 21.77 | 21.78 | 21.96 | 288674 | 21.78 |
JPMORGAN CHASE & CO. | 20.13 | +0.35% | 28/03 | 19.89 | 20.05 | 20.23 | 596781 | 20.15 |
JPMORGAN CLIMATE CHANGE SOLUTI | 42.7 | -0.73% | 11/03 | 42.7 | 43.766 | 43.766 | 75 | 43.7798 |
JPMORGAN CORE PLUS | 46.655 | -0.04% | 28/03 | 46.64 | 46.59 | 46.71 | 420830 | 46.645 |
JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 110.33 | +0.39% | 28/03 | 110.33 | 111.58 | 112.0038 | 4027 | 111.9758 |
JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 99.09 | +0.47% | 28/03 | 97.56 | 98.85 | 99.1599 | 5938 | 99.09 |
JPMorgan Hedged Equity Laddere | 55.9413 | +0.07% | 28/03 | 55.92 | 55.9 | 56.0785 | 103513 | 55.97 |
JPMorgan High Yield Municipal | 49.7887 | -0.14% | 28/03 | 49.76 | 49.8399 | 49.855 | 2370 | 49.85 |
JPMORGAN INTERNATIONAL RESEARC | 62.6709 | -0.33% | 28/03 | 62.6 | 62.61 | 62.82 | 1649870 | 62.62 |