loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
82.4218+0.04%27/1182.5782.39182.64562682.39
72.9862-0.03%27/1173.141572.9273.1415411073.01
50.615-0.15%12/0950.7450.5650.762106650.615
17.145-0.29%13/0617.1817.14517.18364217.145
20.85-0.15%13/0620.86520.8520.87155920.85
54.93+0.09%27/1154.941254.9354.9662254.88
27.95+0.11%27/1127.9327.9327.96992550227.92
27.1531-0.32%27/1127.26527.1427.2651655427.24
31.39-0.09%27/1131.529931.3931.52991094931.4197
37.3174+0.67%27/1137.305737.286537.39991138337.07
35.05+0.37%27/1135.0134.9635.0699682034.92
29.0893+0.06%27/1129.1129.089329.111047729.0733
51.02-0.02%27/1151.0451.0251.046251851.03
50.81+0.02%27/1150.8150.850.81100980450.8
50.86+0.22%27/1150.8650.8650.8610250.749
--------
36.89-1.91%27/1140.7135.340.92218450237.61
10.97+2.99%23/1110.9710.9710.97100010.97
10.33+0.68%27/1110.410.3110.46872010.26
22.21+0.77%27/1122.1421.92522.285123746022.04
1.98-4.81%27/112.041.77892.051656572.08
5.01-0.4%27/114.994.935.029438985.03
3.02-10.12%28/093.53.013.881747993.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali