Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN WILEY & SONS | 50.07 | +0.36% | 20/11 | 49.61 | 49.16 | 50.22 | 3 | 50.07 |
| JOHN WILEY & SONS | 51.93 | -0.38% | 08/11 | 51.93 | 52.58 | 52.58 | 138 | 52.58 |
| JOHNSON & JOHNSON COMMON STOCK | 153.11 | +0.07% | 20/11 | 153.14 | 151.81 | 153.25 | 497 | 153.11 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 82.98 | -0.66% | 19/11 | 82.995 | 82.58 | 83.69 | 3632562 | 82.98 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 256.62 | -0.65% | 20/11 | 256.14 | 254.0463 | 257.37 | 136 | 256.62 |
| JP MORGAN CHASE & CO. COMMON STOCK | 240.78 | -0.95% | 20/11 | 244.04 | 238.64 | 244.61 | 2125 | 240.78 |
| JPMorgan Active | 52.71 | -0.11% | 20/11 | 52.65 | 52.65 | 52.79 | 522899 | 52.71 |
| JPMorgan Active China ETF | 44.99 | +0.45% | 20/11 | 45.04 | 44.99 | 45.04 | 426 | 44.99 |
| JPMorgan Active Developing Mar | 47.7 | -0.26% | 19/11 | 47.7 | 47.8663 | 47.8663 | 2 | 47.7 |
| JPMORGAN ACTIVE GROWTH ETF | 80.53 | +0.07% | 20/11 | 80.45 | 79.49 | 80.53 | 327788 | 80.53 |
| JPMorgan Active Small Cap Valu | 61.79 | +0.02% | 20/11 | 61.7288 | 61.5092 | 61.79 | 1684 | 61.79 |
| JPMORGAN ACTIVE VALUE ETF | 66.59 | +0.23% | 20/11 | 66.514 | 66.13 | 66.59 | 167703 | 66.59 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMORGAN BETABUILDERS CANADA E | 73.7 | 0% | 20/11 | 73.66 | 73.22 | 73.7 | 124977 | 73.7 |
| JPMORGAN BETABUILDERS DEVELOPE | 51.61 | -0.48% | 20/11 | 51.41 | 51.28 | 51.63 | 169146 | 51.61 |
| JPMorgan BetaBuilders Emerging | 52.74 | -0.17% | 20/11 | 52.65 | 52.56 | 52.74 | 2654 | 52.74 |
| JPMORGAN BETABUILDERS EUROPE E | 56.78 | -0.16% | 20/11 | 56.69 | 56.36 | 56.79 | 411391 | 56.78 |
| JPMORGAN BETABUILDERS JAPAN ET | 55.72 | -0.73% | 20/11 | 55.61 | 55.36 | 55.72 | 1477152 | 55.72 |
| JPMORGAN BETABUILDERS US AGGRE | 45.61 | -0.24% | 18/11 | 45.55 | 45.56 | 45.6837 | 27650 | 45.61 |
| JPMORGAN BETABUILDERS US SMALL | 70.54 | -0.66% | 20/11 | 70.8111 | 70.5 | 70.9529 | 978 | 70.54 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 96.93 | -0.1% | 20/11 | 96.9642 | 96.89 | 96.9642 | 12476 | 96.93 |
| JPMorgan BetaBuilders US Treas | 85.6 | -0.35% | 20/11 | 85.93 | 85.6 | 85.93 | 18502 | 85.6 |
| JPMorgan BetaBuilders US Treas | 98.1806 | +0.03% | 18/11 | 98.1806 | 98.18 | 98.18 | 6 | 98.1806 |
| JPMORGAN BETABUILDERS USD HIGH | 46.73 | -0.06% | 20/11 | 46.7 | 46.67 | 46.75 | 117193 | 46.73 |
| JPMORGAN BETABUILDERS USD INVE | 45.35 | -0.14% | 20/11 | 45.335 | 45.3062 | 45.3895 | 7646 | 45.35 |
| JPMORGAN CHASE & CO | 22.02 | -0.27% | 20/11 | 22.075 | 21.93 | 22.115 | 68275 | 22.02 |
| JPMORGAN CHASE & CO | 20.59 | -0.44% | 20/11 | 20.67 | 20.56 | 20.69 | 99013 | 20.59 |
| JPMORGAN CHASE & CO | 21.165 | -0.4% | 20/11 | 21.23 | 21.06 | 21.24 | 154843 | 21.165 |
| JPMORGAN CHASE & CO. | 19.24 | -0.1% | 20/11 | 19.2 | 19.14 | 19.2877 | 135726 | 19.24 |
