Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
169.5-0.78%21/10170.755168.68171.32938415166169.5
51.6091-0.08%02:0051.609151.609151.60913551.6091
48.87-0.25%02:0048.8748.8748.8730148.87
51.6031+0.52%02:0051.603151.603151.6031651.6031
57.03-0.94%02:0057.156.882357.1915039357.03
68.33-0.26%00:3068.5468.2368.629577868.33
59.55-0.12%02:0059.4659.4159.59143520259.55
56.75-1.66%02:0056.856.6657.04458160356.75
67.5695+0.33%02:0067.4767.4767.58317367.5695
61.3938+0.23%02:0061.2261.2261.393878661.3938
26.31+0.11%21/1026.3226.2526.373921426.31
26.19-0.08%21/1026.326.1826.354088426.19
26.46+0.11%21/1026.4426.3826.486070626.46
25.1-0.4%21/1025.2125.125.250234180825.1
54.21-0.2%00:3054.3354.1854.331325854.21
55.05-0.21%02:0055.1354.9955.13101055.05
101.16-0.06%02:00101.12100.79101.1614583101.16
92.18+0.13%02:0091.8191.792.18370892.18
54.72-0.17%00:3054.7554.6954.751378854.72
50.01-0.1%02:0050.01550.0150.02514150.01
53.83-0.2%02:0053.953.818553.925677553.83
32.95-0.27%02:0033.132.819333.12297232.95
36.5665+0.11%02:0036.47136.47136.5702301836.5665
46.84+0.73%02:0046.5646.5646.843321346.84
43.17+0.49%02:004342.910943.1810265143.17
37.3141-0.04%02:0037.3137.1337.314124196137.3141
51.06+0.04%00:3051.0751.0551.0753522951.06
50.65+0.02%00:3050.6450.6450.65212862750.65
48.5547-0.42%02:0048.6648.554748.6651987248.5547
20.09+0.65%21/1019.8219.7420.64290722820.09
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali