Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK MULTIFACTOR FINANCIALS ETF | 43.7999 | +1.98% | 24/10 | 43.291 | 43.29 | 43.905 | 1880 | 43.7253 |
| JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF | 45.47 | +1.66% | 21/10 | 43.8 | 44.88 | 45.47 | 16916 | 45.4169 |
| JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF | 45.09 | +0.55% | 24/10 | 45.06 | 45.04 | 45.2897 | 1496 | 45.2897 |
| JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 88.42 | +0.37% | 22:00 | 87.82 | 88.145 | 88.99 | 10744 | 88.42 |
| John Hancock Multifactor Mater | - | - | - | - | - | - | - | - |
| JOHN HANCOCK MULTIFACTOR MEDIA | 24.15 | +0.14% | 21/10 | 24.15 | 24.21 | 24.27 | 151 | 24.27 |
| JOHN HANCOCK MULTIFACTOR MID CAP ETF | 74.32 | -0.76% | 19:18 | 73.23 | 74.55 | 74.4999 | 88670 | 74.89 |
| JOHN HANCOCK MULTIFACTOR TECHNOLOGY ETF | 68.81 | +0.78% | 24/10 | 68.47 | 67.68 | 69.0575 | 40029 | 68.81 |
| JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II | 15.67 | -0.38% | 15:44 | 15.72 | 15.62 | 15.67 | 13473 | 15.73 |
| JOHN HANCOCK PREFERRED INCOME | 22.685 | -0.46% | 19:09 | 22.74 | 22.7701 | 22.9 | 22991 | 22.79 |
| JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES OF BENEFICIAL I | 16.1 | +0.63% | 18:03 | 16 | 15.99 | 16.1 | 14197 | 16 |
| JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED INCOME FUND III | 14.269 | +0.27% | 19:06 | 14.25 | 14.22 | 14.328 | 27421 | 14.23 |
| John Hancock Premium Dividend | 12.83 | +0.55% | 19:18 | 12.61 | 12.725 | 12.855 | 103151 | 12.76 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | 25.578 | +0.9% | 19:18 | 25.18 | 25.275 | 25.5575 | 56552 | 25.35 |
| JOHN WILEY & SONS | 46.49 | +2.04% | 19:14 | 45.35 | 44.13 | 46.59 | 194161 | 45.56 |
| JOHN WILEY & SONS | 45.32 | +4.85% | 20:50 | 43.01 | 0 | 0 | 182 | 44.92 |
| JOHNSON & JOHNSON COMMON STOCK | 253.77 | +3.63% | 19:18 | 248.27 | 248.03 | 252.89 | 5231481 | 244.88 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 139.68 | -3.99% | 19:18 | 143.76 | 139.0475 | 147.76 | 1926896 | 145.49 |
| JONES LANG LASALLE INCORPORATED COMMON STOCK | 310.54 | +2.23% | 19:14 | 295.43 | 305.485 | 310.94 | 142319 | 303.76 |
| JP MORGAN CHASE & CO. COMMON STOCK | 330.81 | -1.29% | 19:18 | 329.47 | 331.21 | 343.4485 | 3848504 | 335.12 |
| Jpmorgan 100% U.S. Treasury Se | 100.1299 | -0.07% | 25/06 | 100.1799 | 100.1299 | 100.195 | 1094 | 100.195 |
| JPMorgan Active | 53.695 | +0.1% | 19:18 | 53.67 | 53.63 | 53.73 | 365396 | 53.64 |
| JPMorgan Active China ETF | 52.425 | -2.61% | 17:48 | 52.23 | 51.983 | 52.418 | 544 | 51.983 |
| JPMorgan Active Developing Mar | 79.355 | +1.49% | 17:48 | 79.355 | 79.0931 | 79.355 | 910 | 79.0931 |
| JPMORGAN ACTIVE GROWTH ETF | 94.83 | -0.21% | 19:14 | 94.94 | 93.83 | 94.9 | 310004 | 95.03 |
| JPMorgan Active Small Cap Valu | 66.42 | +0.17% | 15:30 | 66.42 | 68.03 | 68.2803 | 172 | 68.2803 |
| JPMORGAN ACTIVE VALUE ETF | 79.28 | -0.29% | 19:18 | 78.39 | 79.37 | 79.495 | 285474 | 79.51 |
| JPMORGAN ACTIVEBUILDERS INTERN | 42.68 | +0.08% | 04/10 | 42.78 | 43.9467 | 43.9467 | 167 | 43.9467 |
| JPMorgan BetaBuilders Emerging | 77.76 | -0.63% | 18:48 | 77.31 | 77.31 | 77.76 | 2007 | 78.2539 |
| JPMORGAN BETABUILDERS US AGGRE | 46.1 | +0.13% | 18:23 | 45.841 | 46.04 | 46.1 | 30900 | 46.0401 |
