Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMorgan BetaBuilders Emerging | 68.33 | +1.83% | 05/11 | 67.78 | 68.255 | 68.6113 | 5134 | 68.33 |
| JPMORGAN BETABUILDERS US AGGRE | 44.68 | -0.11% | 06/11 | 44.64 | 44.6283 | 44.74 | 1 | 44.68 |
| JPMORGAN BETABUILDERS US SMALL | 84.48 | +0.81% | 06/11 | 83.91 | 83.91 | 84.519 | 24567 | 84.48 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 95.8099 | +0.32% | 05/11 | 95.8099 | 95.8099 | 95.8099 | 211 | 95.7044 |
| JPMorgan BetaBuilders US Treas | 77.45 | +0.08% | 06/11 | 77.19 | 77.19 | 77.4919 | 2607 | 77.3984 |
| JPMorgan BetaBuilders US Treas | 97.67 | -0.05% | 06/11 | 97.63 | 97.63 | 97.7 | 2627 | 97.635 |
| JPMORGAN BETABUILDERS USD HIGH | 44.25 | -0.07% | 06/11 | 44.31 | 44.24 | 44.325 | 53548 | 48.749 |
| JPMORGAN BETABUILDERS USD INVE | 43.68 | -0.21% | 05/11 | 43.74 | 43.68 | 43.74 | 2583 | 43.7133 |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| JPMORGAN CHASE & CO | 17.48 | -0.17% | 06/11 | 0 | 17.48 | 17.66 | 366686 | 17.48 |
| JPMORGAN CHASE & CO | 16.68 | +0.3% | 06/11 | 16.68 | 16.63 | 16.79 | 266021 | 16.68 |
| JPMORGAN CHASE & CO | 16.91 | +0.3% | 06/11 | 16.88 | 16.8044 | 17.01 | 270078 | 16.91 |
| JPMORGAN CHASE & CO. | 15.92 | +0.44% | 06/11 | 15.94 | 15.86 | 16.04 | 281634 | 15.92 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 51.67 | +0.11% | 03/10 | 51.62 | 51.605 | 51.67 | 563 | 51.605 |
| JPMORGAN CORE PLUS | 45.6 | -0.09% | 06/11 | 45.59 | 45.54 | 45.705 | 3655820 | 45.6 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 140.26 | -0.34% | 06/11 | 141.11 | 139.4301 | 141.11 | 6223 | 140.26 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 123.38 | -0.32% | 06/11 | 124 | 123.06 | 124 | 10 | 123.37 |
| JPMorgan Equity and Options To | 55.225 | +0.15% | 15/04 | 55.17 | 55.21 | 55.31 | 5970 | 55.22 |
| JPMorgan Fundamental Data Scie | 53.65 | +0.08% | 27/04 | 53.73 | 54.74 | 54.89 | 1478 | 54.8128 |
| JPMorgan Hedged Equity Laddere | 67.94 | +0.16% | 06/11 | 67.84 | 67.84 | 68.2499 | 19 | 67.94 |
| JPMorgan High Yield Municipal | 48.66 | +0.25% | 06/11 | 48.84 | 48.56 | 48.84 | 60887 | 48.67 |
| Jpmorgan International Dynamic | 49.81 | -0.5% | 06/11 | 49.81 | 49.81 | 49.81 | 56148 | 49.8065 |
| JPMORGAN INTERNATIONAL RESEARC | 80.39 | -0.7% | 06/11 | 79.9 | 79.9 | 80.86 | 20 | 80.39 |
| JPMorgan Limited Duration Bond | 51.6 | 0% | 06/11 | 51.56 | 51.56 | 51.64 | 340171 | 51.6 |
