Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN BETABUILDERS US SMALL | 89.67 | +0.57% | 21:41 | 87.64 | 89.67 | 90.3 | 2067 | 89.9675 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 97.46 | +0.13% | 21:19 | 97.52 | 97.9398 | 98.09 | 1973 | 97.9398 |
| JPMorgan BetaBuilders US Treas | 82.565 | +1.28% | 17:16 | 82.05 | 82.5416 | 82.895 | 301 | 82.5416 |
| JPMorgan BetaBuilders US Treas | 98.2302 | +0.09% | 15:43 | 98.2302 | 98.3001 | 98.335 | 924 | 98.3001 |
| JPMORGAN BETABUILDERS USD HIGH | 46.0499 | +0.05% | 18:03 | 45.96 | 45.99 | 46.05 | 25485 | 46.025 |
| JPMORGAN BETABUILDERS USD INVE | 45.52 | +0.14% | 17:32 | 45.19 | 45.4249 | 45.52 | 1387 | 45.4549 |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| JPMORGAN CHASE & CO | 19.14 | -0.31% | 17:48 | 19.2 | 19.1 | 19.28 | 28075 | 19.2 |
| JPMORGAN CHASE & CO | 18.27 | 0% | 19:14 | 18.34 | 18.25 | 18.25 | 42825 | 18.27 |
| JPMORGAN CHASE & CO | 18.5611 | -0.1% | 19:18 | 18.65 | 18.54 | 18.6 | 78504 | 18.58 |
| JPMORGAN CHASE & CO. | 17.05 | -0.12% | 18:53 | 17.13 | 17.01 | 17.15 | 76687 | 17.07 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 51.67 | +0.11% | 03/10 | 51.62 | 51.605 | 51.67 | 563 | 51.605 |
| JPMORGAN CORE PLUS | 47.1 | +0.11% | 19:13 | 46.79 | 47.01 | 47.115 | 1797088 | 47.05 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 140.22 | +0.09% | 17:04 | 137.99 | 140.02 | 140.91 | 2368 | 140.0943 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 124.095 | -0.37% | 15:39 | 121.8 | 124.095 | 125.34 | 2331 | 124.56 |
| JPMorgan Equity and Options To | 55.225 | +0.15% | 15/04 | 55.17 | 55.21 | 55.31 | 5970 | 55.22 |
| JPMorgan Fundamental Data Scie | 53.65 | +0.08% | 27/04 | 53.73 | 54.74 | 54.89 | 1478 | 54.8128 |
| JPMorgan Hedged Equity Laddere | 67.14 | +0.15% | 19:05 | 67.18 | 66.8787 | 67.015 | 88267 | 67.04 |
| JPMorgan High Yield Municipal | 50.47 | +0.04% | 15:49 | 50.47 | 50.47 | 50.63 | 4737 | 50.45 |
| Jpmorgan International Dynamic | 49.4599 | -0.45% | 24/06 | 49.46 | 50.0582 | 50.0582 | 2 | 49.521 |
| JPMORGAN INTERNATIONAL RESEARC | 81.495 | -0.34% | 19:01 | 81.1 | 81.434 | 81.6165 | 132064 | 81.77 |
| JPMorgan Limited Duration Bond | 52.195 | +0.07% | 19:14 | 52 | 52.05 | 52.16 | 177312 | 52.16 |
| JPMORGAN MARKET EXPANSION ENHA | 77.13 | -0.17% | 18:57 | 75.53 | 76.74 | 77.29 | 40663 | 77.26 |
| JPMORGAN MUNICIPAL | 50.635 | +0.09% | 19:14 | 50.48 | 50.55 | 50.62 | 418489 | 50.59 |
