Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 113.42 | +1.36% | 24/07 | 112.64 | 112.64 | 113.5784 | 6277 | 112.715 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 99.88 | +1.73% | 25/07 | 97.67 | 97.67 | 99.918 | 7451 | 98.185 |
| JPMorgan Hedged Equity Laddere | 58.54 | +0.45% | 25/07 | 58.65 | 58.44 | 58.71 | 200379 | 58.28 |
| JPMorgan High Yield Municipal | 50.215 | +0.13% | 24/07 | 50.13 | 50.17 | 50.23 | 4709 | 50.16 |
| JPMORGAN INTERNATIONAL RESEARC | 63.47 | +1.2% | 24/07 | 63.71 | 63.04 | 63.56 | 104738 | 62.68 |
| JPMorgan Limited Duration Bond | 51.47 | +0.09% | 25/07 | 51.52 | 51.455 | 51.5297 | 17064 | 51.4224 |
| JPMORGAN MARKET EXPANSION ENHA | 60.19 | +1.86% | 25/07 | 58.64 | 59.71 | 60.27 | 123674 | 59.09 |
| JPMORGAN MUNICIPAL | 50.74 | +0.18% | 25/07 | 50.77 | 50.7 | 50.77 | 92150 | 50.65 |
| JPMORGAN SHORT DURATION CORE P | 46.7725 | +0.19% | 24/07 | 46.8 | 46.74 | 46.8 | 18516 | 46.7 |
| JPMorgan Sustainable Municipal | 50.54 | +0.02% | 22:00 | 50.47 | 50.47 | 50.54 | 6031 | 50.5 |
| JPMORGAN U.S. MOMENTUM FACTOR | 53.49 | +1.25% | 22:00 | 53.305 | 53.2475 | 53.725 | 58757 | 52.85 |
| JPMORGAN U.S. QUALITY FACTOR E | 53.52 | +1.34% | 25/07 | 52.83 | 53.1803 | 53.78 | 379002 | 52.81 |
| JPMORGAN ULTRA-SHORT | 50.85 | +0.02% | 25/07 | 50.82 | 50.8323 | 50.86 | 278881 | 50.84 |
| JPMORGAN ULTRA-SHORT | 50.56 | +0.1% | 25/07 | 50.51 | 50.54 | 50.56 | 2659229 | 50.51 |
| JPMorgan US Dividend ETF | - | - | - | - | - | - | - | - |
| JPMorgan US Minimum Volatility | - | - | - | - | - | - | - | - |
| JUMIA TECHNOLOGIES AG | 13.1 | +6.59% | 25/07 | 12.71 | 12.14 | 13.5 | 6902932 | 12.29 |
| JUNIPER II CORP | 10.71 | +0.94% | 20/09 | 10.67 | 10.67 | 10.72 | 4433 | 10.71 |
| JUNIPER II CORP | 10.59 | -0.19% | 06/10 | 10.6 | 10.59 | 10.6 | 5859 | 10.59 |
| JUNIPER NETWORKS INC | 37.25 | -0.64% | 25/07 | 37 | 36.9 | 37.4 | 2436236 | 37.49 |
