Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17607.3477 | -0.85% | 15:47 | New York | 17600.3906 | 17758.0811 | 17758.0811 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN INTERNATIONAL RESEARC | 60.3845 | -1.49% | 15:39 | 60.43 | 60.37 | 60.43 | 2867 | 61.3 |
| JPMorgan Limited Duration Bond | 50.62 | -0.12% | 15:40 | 50.64 | 50.62 | 50.64 | 2357 | 50.67 |
| JPMORGAN MARKET EXPANSION ENHA | 55.15 | -1.24% | 15:40 | 55.19 | 55.15 | 55.19 | 6543 | 55.84 |
| JPMORGAN MUNICIPAL | 50.1 | -0.28% | 15:39 | 50.09 | 50.09 | 50.1 | 2098 | 50.24 |
| JPMORGAN SHORT DURATION CORE P | 45.95 | -0.17% | 15:30 | 45.95 | 45.95 | 45.95 | 271 | 46.03 |
| JPMorgan Sustainable Municipal | 49.88 | -0.15% | 15:37 | 49.91 | 49.88 | 49.91 | 5713 | 49.93 |
| JPMORGAN U.S. MOMENTUM FACTOR | 49.88 | -1.46% | 15:30 | 49.88 | 49.88 | 49.88 | 731 | 50.62 |
| JPMORGAN U.S. QUALITY FACTOR E | 50.12 | -1.14% | 15:44 | 50.18 | 50.08 | 50.21 | 38579 | 50.7 |
| JPMORGAN ULTRA-SHORT | 50.67 | +0.02% | 15:43 | 50.66 | 50.6479 | 50.67 | 25714 | 50.67 |
| JPMORGAN ULTRA-SHORT | 50.4 | +0.04% | 15:43 | 50.4 | 50.39 | 50.4 | 194644 | 50.38 |
| JPMorgan US Dividend ETF | - | - | - | - | - | - | - | - |
| JPMorgan US Minimum Volatility | - | - | - | - | - | - | - | - |
| JUMIA TECHNOLOGIES AG | 4.2907 | -4.65% | 15:44 | 4.36 | 4.26 | 4.36 | 163508 | 4.5 |
| JUNIPER II CORP | 10.71 | +0.94% | 20/09 | 10.67 | 10.67 | 10.72 | 4433 | 10.71 |
| JUNIPER II CORP | 10.59 | -0.19% | 06/10 | 10.6 | 10.59 | 10.6 | 5859 | 10.59 |
| JUNIPER NETWORKS INC | 35.01 | -0.99% | 15:44 | 35.2 | 34.81 | 35.32 | 283080 | 35.36 |
