Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN BETABUILDERS US AGGRE | 45.11 | -0.3% | 10/08 | 45.1638 | 45.101 | 45.1699 | 42669 | 45.2445 |
| JPMORGAN BETABUILDERS US SMALL | 91.98 | -0.42% | 10/08 | 91.99 | 91.73 | 92.125 | 11614 | 91.98 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 96.62 | -0.22% | 10/08 | 96.575 | 96.575 | 96.62 | 2389 | 96.55 |
| JPMorgan BetaBuilders US Treas | 77.5925 | -0.8% | 10/08 | 77.615 | 77.5925 | 77.615 | 359 | 77.5925 |
| JPMorgan BetaBuilders US Treas | 97.98 | -0.05% | 10/08 | 97.998 | 97.98 | 97.998 | 1356 | 97.98 |
| JPMORGAN BETABUILDERS USD HIGH | 45.73 | -0.16% | 10/08 | 45.77 | 45.71 | 45.775 | 47329 | 45.73 |
| JPMORGAN BETABUILDERS USD INVE | 44.29 | -0.46% | 10/08 | 44.41 | 44.29 | 44.41 | 1293 | 44.29 |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| JPMORGAN CHASE & CO | 18.79 | -0.58% | 10/08 | 18.87 | 18.75 | 18.91 | 101642 | 18.79 |
| JPMORGAN CHASE & CO | 17.85 | -0.45% | 10/08 | 17.95 | 17.81 | 17.95 | 159568 | 17.85 |
| JPMORGAN CHASE & CO | 18.12 | -0.71% | 10/08 | 18.26 | 18.11 | 18.9379 | 213102 | 18.12 |
| JPMORGAN CHASE & CO. | 16.67 | -0.54% | 10/08 | 16.77 | 16.61 | 16.78 | 219950 | 16.67 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 51.67 | +0.11% | 03/10 | 51.62 | 51.605 | 51.67 | 563 | 51.605 |
| JPMORGAN CORE PLUS | 46.11 | -0.35% | 10/08 | 46.19 | 46.11 | 46.19 | 2264340 | 46.27 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 143.99 | -0.06% | 10/08 | 144.53 | 143.7715 | 144.53 | 4593 | 144.0725 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 127.81 | -0.09% | 10/08 | 127.74 | 127.4919 | 127.95 | 12447 | 127.75 |
| JPMorgan Equity and Options To | 55.225 | +0.15% | 15/04 | 55.17 | 55.21 | 55.31 | 5970 | 55.22 |
| JPMorgan Fundamental Data Scie | 53.65 | +0.08% | 27/04 | 53.73 | 54.74 | 54.89 | 1478 | 54.8128 |
| JPMorgan Hedged Equity Laddere | 69.79 | -0.1% | 10/08 | 69.89 | 69.76 | 69.93 | 168331 | 69.79 |
| JPMorgan High Yield Municipal | 49.585 | -0.15% | 10/08 | 49.63 | 49.55 | 49.63 | 15588 | 49.66 |
| Jpmorgan International Dynamic | 52.85 | +0.08% | 10/08 | 52.9 | 52.8396 | 52.9 | 3016 | 52.8076 |
| JPMORGAN INTERNATIONAL RESEARC | 85.36 | -0.42% | 10/08 | 85.5 | 85.29 | 85.58 | 206396 | 85.36 |
| JPMorgan Limited Duration Bond | 51.96 | -0.04% | 10/08 | 51.94 | 51.94 | 51.99 | 323558 | 51.96 |
| JPMORGAN MARKET EXPANSION ENHA | 78.58 | -0.48% | 10/08 | 78.93 | 78.55 | 78.95 | 60524 | 78.59 |
