Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19915.7069+0.31%19:00New York19821.952919929.61319853.2886
Listino azionario Nyse
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47.3399+0.34%15:3947.3447.339947.34208847.218
46.4691-0.05%18:5346.6846.465546.6825466346.49
--------
--------
121.56+0.27%17:40121.39121.36121.562480121.4599
108.33+0.29%12/11108.75107.795108.432329108.1535
62.92+0.05%12/1162.92962.7362.94997744562.86
50.4818+0.09%18:3450.526350.4850.52631220050.4389
61.03-0.42%12/1161.839160.74561.073566461.3
51.52+0.1%12/1151.5251.511851.541618551.47
64.725+0.13%18:4564.8364.72565.0315097564.63
50.48+0.12%18:5250.54550.46550.5558981050.42
46.75+0.02%12/1146.6946.770246.79944746.74
50.4384+0.14%18:4250.3650.4250.4434550.37
60.815+0.27%18:4760.8460.7360.8781729660.65
58.885+0.32%18:5358.789958.5758.9215601858.7
50.78+0.06%18:4850.7750.769950.785770650.76
50.455+0.05%12/1150.44550.4550.46219352750.43
47.365-0.27%17:2147.36547.36547.36510748.1722
--------
3.965-1.12%12/113.983.914.0710806294.01
10.71+0.94%20/0910.6710.6710.72443310.71
10.59-0.19%06/1010.610.5910.6585910.59
38.14-1.01%18:5238.5538.1338.72287579438.53
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8