Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN BETABUILDERS US AGGRE | 44.01 | -0.42% | 24/09 | 44.255 | 44.01 | 44.255 | 70984 | 44.1938 |
| JPMORGAN BETABUILDERS US SMALL | 86.16 | -0.09% | 24/09 | 85.82 | 85.6349 | 86.16 | 1935 | 86.16 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 94.1 | -0.15% | 24/09 | 94.185 | 94.1 | 94.235 | 2158 | 94.1 |
| JPMorgan BetaBuilders US Treas | 75.9 | -1.69% | 23/09 | 75.9 | 75.9 | 75.9 | 115 | 75.9435 |
| JPMorgan BetaBuilders US Treas | 97.1 | 0% | 24/09 | 97.16 | 97.1 | 97.16 | 10751 | 97.1 |
| JPMORGAN BETABUILDERS USD HIGH | 44.74 | -0.31% | 24/09 | 44.81 | 44.721 | 44.87 | 170674 | 44.74 |
| JPMORGAN BETABUILDERS USD INVE | 43.35 | -0.45% | 24/09 | 43.56 | 43.35 | 43.57 | 1902 | 43.35 |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| JPMORGAN CHASE & CO | 17.77 | -0.89% | 24/09 | 17.86 | 17.75 | 18.05 | 234702 | 17.77 |
| JPMORGAN CHASE & CO | 17.07 | -0.87% | 24/09 | 17.14 | 17.07 | 17.25 | 256502 | 17.07 |
| JPMORGAN CHASE & CO | 17.43 | -0.4% | 24/09 | 17.41 | 17.37 | 17.54 | 177508 | 17.43 |
| JPMORGAN CHASE & CO. | 16.09 | -0.92% | 24/09 | 16.2 | 16.09 | 16.25 | 574663 | 16.09 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 51.67 | +0.11% | 03/10 | 51.62 | 51.605 | 51.67 | 563 | 51.605 |
| JPMORGAN CORE PLUS | 44.98 | -0.55% | 24/09 | 45.23 | 44.97 | 45.255 | 4841668 | 45.23 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 137.0615 | -0.41% | 24/09 | 138.18 | 137.0615 | 138.18 | 7340 | 137.63 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 120.5 | -0.53% | 24/09 | 121.17 | 120.383 | 121.17 | 103018 | 120.5 |
| JPMorgan Equity and Options To | 55.225 | +0.15% | 15/04 | 55.17 | 55.21 | 55.31 | 5970 | 55.22 |
| JPMorgan Fundamental Data Scie | 53.65 | +0.08% | 27/04 | 53.73 | 54.74 | 54.89 | 1478 | 54.8128 |
| JPMorgan Hedged Equity Laddere | 69.34 | -0.01% | 24/09 | 69.02 | 69.02 | 69.4 | 277025 | 69.34 |
| JPMorgan High Yield Municipal | 47.53 | -0.08% | 24/09 | 47.65 | 47.3401 | 47.725 | 199522 | 47.57 |
| Jpmorgan International Dynamic | 51.18 | -0.29% | 24/09 | 51.43 | 51.18 | 51.57 | 1745 | 51.3264 |
| JPMORGAN INTERNATIONAL RESEARC | 82.175 | -0.35% | 24/09 | 82.23 | 81.7601 | 82.5799 | 494306 | 82.175 |
| JPMorgan Limited Duration Bond | 51.4 | -0.12% | 24/09 | 51.49 | 51.4 | 51.4992 | 672442 | 51.4 |
| JPMORGAN MARKET EXPANSION ENHA | 74.31 | -0.21% | 24/09 | 74.24 | 73.92 | 74.55 | 154852 | 74.31 |
