Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23669.4668+0.25%19:46New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneJ
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
89.67+0.57%21:4187.6489.6790.3206789.9675
98.47+0.01%02/1098.4798.21598.215298.215
97.46+0.13%21:1997.5297.939898.09197397.9398
82.565+1.28%17:1682.0582.541682.89530182.5416
98.2302+0.09%15:4398.230298.300198.33592498.3001
46.0499+0.05%18:0345.9645.9946.052548546.025
45.52+0.14%17:3245.1945.424945.52138745.4549
--------
--------
--------
--------
19.14-0.31%17:4819.219.119.282807519.2
18.270%19:1418.3418.2518.254282518.27
18.5611-0.1%19:1818.6518.5418.67850418.58
17.05-0.12%18:5317.1317.0117.157668717.07
51.67+0.11%03/1051.6251.60551.6756351.605
47.1+0.11%19:1346.7947.0147.115179708847.05
--------
--------
140.22+0.09%17:04137.99140.02140.912368140.0943
124.095-0.37%15:39121.8124.095125.342331124.56
55.225+0.15%15/0455.1755.2155.31597055.22
53.65+0.08%27/0453.7354.7454.89147854.8128
67.14+0.15%19:0567.1866.878767.0158826767.04
50.47+0.04%15:4950.4750.4750.63473750.45
49.4599-0.45%24/0649.4650.058250.0582249.521
81.495-0.34%19:0181.181.43481.616513206481.77
52.195+0.07%19:145252.0552.1617731252.16
77.13-0.17%18:5775.5376.7477.294066377.26
50.635+0.09%19:1450.4850.5550.6241848950.59
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive