Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19922.5697 | +0.88% | 17:10 | New York | 19749.1346 | 19937.6904 | 19749.1346 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN CLIMATE CHANGE SOLUTI | 46.5539 | +0.06% | 18/11 | 46.5539 | 46.29 | 46.3025 | 312 | 46.5539 |
| JPMORGAN CORE PLUS | 46.54 | +0.02% | 20/11 | 46.479 | 46.47 | 46.6299 | 258650 | 46.53 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 120.627 | +0.45% | 20/11 | 119.51 | 120.627 | 120.65 | 1257 | 120.1939 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 107.3301 | +0.05% | 15:43 | 107.3301 | 107.3301 | 107.3301 | 1435 | 107.284 |
| JPMorgan Hedged Equity Laddere | 62.4599 | +0.11% | 20/11 | 62.41 | 62.2016 | 62.55 | 165743 | 62.39 |
| JPMorgan High Yield Municipal | 50.674 | -0.04% | 16:55 | 50.72 | 50.674 | 50.75 | 5511 | 50.73 |
| JPMORGAN INTERNATIONAL RESEARC | 60.8158 | +0.22% | 20/11 | 60.575 | 60.3249 | 60.84 | 13434 | 60.68 |
| JPMorgan Limited Duration Bond | 51.56 | -0.04% | 16:49 | 51.572 | 51.56 | 51.6199 | 27894 | 51.613 |
| JPMORGAN MARKET EXPANSION ENHA | 64.18 | +1.29% | 20/11 | 63.17 | 63.57 | 64.26 | 9144 | 63.36 |
| JPMORGAN MUNICIPAL | 50.5699 | -0.02% | 18/11 | 50.53 | 50.5699 | 50.62 | 31175 | 50.58 |
| JPMORGAN SHORT DURATION CORE P | 46.8 | +0.06% | 20/11 | 46.775 | 46.7338 | 46.8164 | 1872 | 46.77 |
| JPMorgan Sustainable Municipal | 50.54 | +0.03% | 16:18 | 50.5081 | 50.5007 | 50.54 | 1405 | 50.545 |
| JPMORGAN U.S. MOMENTUM FACTOR | 60.4 | +0.85% | 16:59 | 60.27 | 60.015 | 60.44 | 1963 | 59.89 |
| JPMORGAN U.S. QUALITY FACTOR E | 58.46 | +0.95% | 17:06 | 58.2 | 57.965 | 58.46 | 45290 | 57.91 |
| JPMORGAN ULTRA-SHORT | 50.83 | +0.02% | 17:06 | 50.83 | 50.82 | 50.84 | 57325 | 50.82 |
| JPMORGAN ULTRA-SHORT | 50.52 | 0% | 17:06 | 50.52 | 50.51 | 50.52 | 1120792 | 50.52 |
| JPMorgan US Dividend ETF | 46.7419 | -0.52% | 20/11 | 46.7419 | 46.7419 | 46.9326 | 681 | 46.7419 |
| JPMorgan US Minimum Volatility | - | - | - | - | - | - | - | - |
| JUMIA TECHNOLOGIES AG | 3.693 | -3.58% | 17:06 | 3.81 | 3.65 | 3.83 | 826947 | 3.83 |
| JUNIPER II CORP | 10.71 | +0.94% | 20/09 | 10.67 | 10.67 | 10.72 | 4433 | 10.71 |
| JUNIPER II CORP | 10.59 | -0.19% | 06/10 | 10.6 | 10.59 | 10.6 | 5859 | 10.59 |
| JUNIPER NETWORKS INC | 35.615 | -0.13% | 18/11 | 36.205 | 35.075 | 35.755 | 1881548 | 35.66 |
