Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPMORGAN BETABUILDERS US SMALL | 89.67 | +0.57% | 21:41 | 87.64 | 89.67 | 90.3 | 1287 | 89.9675 |
| JPMorgan BetaBuilders US TIPS | 98.47 | +0.01% | 02/10 | 98.47 | 98.215 | 98.215 | 2 | 98.215 |
| JPMorgan BetaBuilders US Treas | 97.46 | +0.13% | 21:19 | 97.52 | 97.9398 | 98.09 | 1973 | 97.9398 |
| JPMorgan BetaBuilders US Treas | 82.565 | +1.28% | 17:16 | 82.05 | 82.5416 | 82.895 | 726 | 82.5416 |
| JPMorgan BetaBuilders US Treas | 98.2302 | +0.09% | 15:43 | 98.2302 | 98.3001 | 98.335 | 571 | 98.3001 |
| JPMORGAN BETABUILDERS USD HIGH | 46.025 | +0.1% | 21:53 | 45.96 | 45.99 | 46.06 | 31550 | 46.025 |
| JPMORGAN BETABUILDERS USD INVE | 45.28 | +0.19% | 21:43 | 45.19 | 45.4249 | 45.5001 | 2563 | 45.4549 |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| Jpmorgan Chase & CO | - | - | - | - | - | - | - | - |
| JPMorgan Chase & Co | - | - | - | - | - | - | - | - |
| JPMORGAN CHASE & CO | 19.18 | -0.1% | 21:59 | 19.2 | 19.11 | 19.28 | 125103 | 19.2 |
| JPMORGAN CHASE & CO | 18.27 | -0.11% | 22:00 | 18.34 | 18.26 | 18.42 | 391972 | 18.27 |
| JPMORGAN CHASE & CO | 18.58 | -0.43% | 22:00 | 18.65 | 18.56 | 18.76 | 269872 | 18.58 |
| JPMORGAN CHASE & CO. | 17.07 | -0.18% | 22:00 | 17.13 | 17.03 | 17.15 | 172628 | 17.07 |
| JPMORGAN CLIMATE CHANGE SOLUTI | 51.67 | +0.11% | 03/10 | 51.62 | 51.605 | 51.67 | 563 | 51.605 |
| JPMORGAN CORE PLUS | 47.06 | +0.09% | 22:00 | 46.79 | 47.045 | 47.135 | 2268351 | 47.05 |
| JPMORGAN DIVERSIFIED RETURN EU | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN IN | - | - | - | - | - | - | - | - |
| JPMORGAN DIVERSIFIED RETURN US EQUITY ETF | 140.08 | +0.68% | 21:56 | 137.99 | 140.02 | 140.91 | 15868 | 140.0943 |
| JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF | 124.56 | +0.84% | 22:00 | 121.8 | 124.24 | 125.34 | 12993 | 124.56 |
| JPMorgan Equity and Options To | 55.225 | +0.15% | 15/04 | 55.17 | 55.21 | 55.31 | 5970 | 55.22 |
| JPMorgan Fundamental Data Scie | 53.65 | +0.08% | 27/04 | 53.73 | 54.74 | 54.89 | 1478 | 54.8128 |
| JPMorgan Hedged Equity Laddere | 67.0301 | -0.22% | 21:59 | 67.18 | 67.0001 | 67.5 | 347588 | 67.04 |
| JPMorgan High Yield Municipal | 50.4494 | -0.05% | 21:47 | 50.47 | 50.345 | 50.63 | 11860 | 50.45 |
| Jpmorgan International Dynamic | 49.4599 | -0.45% | 24/06 | 49.46 | 50.0582 | 50.0582 | 2 | 49.521 |
| JPMORGAN INTERNATIONAL RESEARC | 81.785 | +1.08% | 21:59 | 81.1 | 81.434 | 82.21 | 558513 | 81.77 |
| JPMorgan Limited Duration Bond | 52.16 | +0.24% | 22:00 | 52 | 52.05 | 52.16 | 2318715 | 52.16 |
| JPMORGAN MARKET EXPANSION ENHA | 77.235 | +0.95% | 21:59 | 75.53 | 76.86 | 77.8005 | 70717 | 77.26 |
| JPMORGAN MUNICIPAL | 50.595 | +0.07% | 21:59 | 50.48 | 50.55 | 50.62 | 579159 | 50.59 |
