• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
259.06-0.19%29/11262.05258.515263.4483532258.77
7.250%29/097.237.247.251987747.24
20.16+0.5%24/1120.2319.9420.23518090520.16
--------
14.87-0.34%29/1114.9914.83515.21290933614.88
6.72+0.3%06/117.146.76.745390196.715
8.37+0.48%29/118.358.3458.447000288.37
40.21-1.11%20/1141.5540.1540.5315987240.2
52.41+0.5%29/1152.9252.453.2394563552.41
51.59+1.58%24/1152.3550.4551.805262214351.6
15.95-0.06%29/1115.8515.690916.01545770115.95
51.67-1.17%29/1152.1351.6352.25229157551.66
43.29+0.25%29/1143.8643.1144.42540791743.26
23.365+0.75%29/1123.4523.2523.7664206023.36
11.38-0.87%24/1111.411.3611.87115460111.38
22.2-0.31%22/1122.5821.976222.31388022.2
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.75+0.09%28/1110.7510.7510.7527010.75
10.620%29/1110.6210.6210.6263510.62
20.07-0.45%29/1120.2320.0620.361345749220.08
19.52-0.15%29/1119.4419.2519.816266219.53
19.4-0.92%28/1119.21919.975426319.4
20.41+2.2%21/1119.949619.606220.499297620.41
12.44+4.27%28/1111.7512.0112.611837043212.44
137.88+1.14%28/11135.96137.325139.221271331137.88
35.24-1.76%29/1135.4535.160135.54518431435.24
30.46-0.67%29/1130.530.2830.6710923130.46
33.3+3.61%29/1132.632.634.01223141433.31
15.33+1.73%27/1115.4815.0815.4433177515.31
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8