Mercati

Lunedì 26 agosto 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12416.4489	-2.14%	23/08	New York	12370.0718	12710.6511	12688.4611

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
K12 INC COMMON STOCK	27.56	-3.2%	24/08	28.35	27.35	28.38	351360	27.56
KADANT INC COMMON STOCK	80.21	-2.15%	24/08	81.28	79.32	81.5	73813	80.21
KADMON HOLDINGS INC	2.31	-11.83%	24/08	2.58	2.3	2.595	452211	2.31
KAMAN	56.13	-3.32%	24/08	57.56	55.7	57.81	167642	56.13
KANSAS CITY SOUTHERN COMMON STOCK	119.5	-3%	24/08	122.97	118.93	123.33	884722	119.5
KANSAS CITYSOUTHERN	28.4641	+0.76%	24/08	28.4641	28.4641	28.4641	105	28.4641
KAPSTONE PAPER AND PACKAGING C	-	-	-	-	-	-	-	-
KAR AUCTION SERVICES, INC COMMON STOCK	24.59	-3.46%	24/08	25.47	24.52	25.485	1703190	24.59
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	10.19	-3.04%	24/08	10.44	10.18	10.44	192906	10.19
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500% SERIES F MANDAT	25.1	+0.08%	24/08	25.1081	25.1	25.11	2250	25.1
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	13.91	-2.66%	24/08	14.21	13.85	14.23	416710	13.91
KB FINANCIAL GROUP INC	31.3	-2.8%	24/08	31.99	31.23	32.12	158121	31.3
KB HOME COMMON STOCK	28.09	-1.33%	24/08	28.5	27.985	28.925	1945385	28.09
KBR INC	24.78	-2.63%	24/08	25.25	24.46	25.36	1238719	24.78
KCAP FINANCIAL	-	-	12/11	-	-	-	-	25.24
KEANE GROUP INC	4.97	-4.42%	24/08	5.1	4.96	5.195	912797	4.97
KELLOGG COMPANY COMMON STOCK	63.25	-0.97%	24/08	63.89	62.65	64.02	3176112	63.25
KEMET CORPORATION NEW COMMON STOCK	16.99	-5.51%	24/08	17.71	16.97	17.74	1834819	16.99
KEMPER CORPORATION	66.89	-11.18%	24/08	75.35	66.46	73.19	1194921	66.89
KEMPER CORPORATION 7.375% SUBORDINATED DEBENTURES DUE 2054	25.15	-0.16%	09/07	25.19	25.15	25.19	510	25.15
KENNAMETAL INC	27.75	-4.05%	24/08	28.62	27.62	28.93	586630	27.75
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	20.46	-2.43%	24/08	20.88	20.35	20.935	461205	20.46
KENON HOLDINGS LTD.	20.8738	-0.84%	24/08	21	20.8738	21	389	20.8738
KEURIG DR PEPPER INC	26.72	-2.8%	24/08	27.47	26.63	27.54	1434455	26.72
KEY ENERGY SERVICES	1.29	+1.57%	24/08	1.24	1.21	1.34	869368	1.29
KEYCORP	26.45	-0.23%	24/08	26.47	26.42	26.585	33058	26.45
KEYCORP	27.04	-0.04%	24/08	27.05	26.9	27.15	48034	27.04
KEYCORP COMMON STOCK	15.98	-3.56%	24/08	16.43	15.9	16.6275	8863678	15.98
KEYSIGHT TECHNOLOGIES INC	93.18	-7.15%	24/08	97.48	92.6	98.67	5116717	93.18
KFA LARGE CAP QUALITY DIVIDEND	25.433	-2.44%	24/08	25.8	25.433	25.8	2176	25.433