Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 302.17 | +0.78% | 11/11 | 299.86 | 298.17 | 303.005 | 78832 | 302.17 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 44.69 | +1.78% | 11/11 | 44.14 | 42.83 | 45 | 2113242 | 44.69 |
| Kayne Anderson BDC Inc. | 12.99 | +0.23% | 11/11 | 13 | 12.85 | 13.03 | 248031 | 12.99 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.87 | +2.29% | 11/11 | 13.73 | 13.6885 | 13.87 | 215832 | 13.87 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 114.75 | +0.83% | 11/11 | 114.64 | 112.926 | 115.0911 | 154053 | 114.75 |
| KB HOME COMMON STOCK | 50.04 | -0.85% | 11/11 | 49.75 | 48.9801 | 50.2311 | 989076 | 50.04 |
| KBR INC | 36.29 | -6.71% | 11/11 | 38.73 | 36.25 | 38.785 | 3354480 | 36.29 |
| KE HOLDINGS | 17.96 | -0.77% | 11/11 | 17.9 | 17.885 | 18.055 | 5518212 | 17.96 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 29.89 | -0.14% | 09/11 | 29.89 | 29.89 | 29.89 | 100 | 30.1857 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 34.76 | +1.08% | 11/11 | 33.64 | 33.4801 | 34.82 | 1453888 | 34.76 |
| KENNAMETAL INC | 24.59 | +2.33% | 11/11 | 24.51 | 24.21 | 25.065 | 2302159 | 24.59 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 61.8 | +0.29% | 11/11 | 61.51 | 61.47 | 62.15 | 3897 | 61.8 |
| KENSINGTON CAP ACQUISTION CORP | 10.4 | -0.48% | 11/11 | 10.4 | 10.375 | 10.4 | 1136 | 10.4 |
| Kensington Capital Acquisition | 10.21 | +0.2% | 11/11 | 10.21 | 10.19 | 10.21 | 1015112 | 10.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.04 | +0.15% | 11/11 | 24.0001 | 24.0001 | 24.0561 | 16246 | 24.045 |
| Kensington Hedged Premium Inco | 25.88 | +0.66% | 11/11 | 25.88 | 25.67 | 25.905 | 60419 | 25.88 |
| Kensington Premium Opportuniti | 24.11 | +1.49% | 11/11 | 24.06 | 24.06 | 24.14 | 1826 | 24.0526 |
| Kenvue | 19.31 | -1.28% | 30/10 | 19.99 | 19.2 | 20 | 66596317 | 19.31 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 18.87 | -0.84% | 11/11 | 19.06 | 18.82 | 19.29 | 27929 | 18.87 |
