loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.62-15.12%28/0120.0816.2820.5126803416.62
108.64+0.11%28/01109.13108.36109.609524063108.64
4.54+4.61%28/014.394.3854.5814843654.54
10.4-0.53%29/1110.9910.35510.994206710.4
63.81+0.24%28/0163.9663.51564.37387963.81
167.52+2.1%28/01165.66164.885168.331135636167.52
29.75+5.08%24/0129.1528.0729.99329.75
--------
21.99+0.5%28/0122.0921.9422.36187693021.99
--------
--------
10.28+0.29%28/0110.3210.2510.3516324410.28
--------
13.39-0.22%28/0113.5213.30513.55124068213.39
25+0.04%28/0124.9924.9925806625
38.48-1.31%28/0138.1637.8838.6721653938.48
38.9+1.67%28/0138.6538.3939.2985233235838.9
28.03+1.89%28/0127.7427.6128.16111131628.03
--12/11----25.24
68.98-0.07%28/0168.9968.88569.41112702368.98
26.21-0.15%28/0126.2626.226.33574434926.21
--------
77.6+2.2%28/0176.4676.3178.1128880877.6
33.51+1.85%28/0133.2232.7833.6854265833.51
21.95+0.32%28/0121.9221.8422.07532193221.95
20.71980%28/0121.320.5921.64661120.7198
28.54+1.82%28/0128.0528.0128.57302256928.54
0.266-1.48%27/110.270.250.283219320.266
--------
26.83-0.19%28/0126.8926.7826.9051797626.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali