Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16121.2537+0.53%22:05New York15871.069916222.198516121.2537
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
207.72+1.94%31/01199.28202.87211.6154662207.72
1.18+3.51%22:001.131.081.21041.18
25.33+0.44%31/0124.3324.9125.6615847025.33
--------
14.92+2.47%22:0014.4514.40515.075014.92
7.79+0.26%31/017.667.687.853007.79
9.01-0.77%22:009.18.849.1529.01
46.69+1.88%01/0246.6246.0346.85226046.69
38.83+0.99%01/0238.2437.4939.205153738.83
51.25+0.04%31/0150.450.4651.4589151.25
19.28+5.13%22:0018.8818.711119.6825159019.28
68.26-0.47%01/0268.3967.9668.67147668.26
57.61-1.91%22:0058.1156.8959.100559273457.61
28.93+1.51%27/0127.5628.1829.3378433528.93
17.99+0.62%01/0217.7717.6118.1145241017.99
32.38+4.28%22:0031.1331.1332.6316332.38
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.41+0.29%01/0210.3810.3710.41561810.41
10.285+0.05%01/0210.28510.2810.2911305010.285
25.1+1.37%21:5824.6624.6525.12125.1
25.2+0.88%21:5824.8624.658425.212912825.2
25.79+0.62%22:0025.7625.560125.871-
19.8+3.18%22:0018.7818.919.921181719.8
179.49+0.08%31/01177.34175.98180.481948179.49
40.73+2.98%30/0138.6539.940.99198240.73
29.58-0.3%01/0229.6229.5229.7111658429.58
41-0.1%22:0041.0839.7141.33133300341
16.11-1.11%01/0216.2515.6716.2718816.11
10.4099+0.1%30/0110.419910.39610.42632010.4099
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali