loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.09-0.62%22:0027.2626.627.5487103323927.26
106.7-3.31%22:00109.83106.485111.5144319110.35
3.85-9.2%22:004.223.824.2352861784.24
38.45-4.8%22:0040.2838.3540.9325156440.39
180.62-0.25%22:00182.65179.72184.58574960181.08
29.77-1.68%21/0930.329.7730.987529.77
14.41-5.07%22:0015.2814.415.44143175215.18
4.02-3.83%22:004.24.024.2282231624.18
3.91-5.1%21/094.193.894.1715414414.12
31.38-2.36%22:0032.2531.3632.345316394832.14
37.45-7.53%22:004037.1440.06460174540.5
22.23-5.12%22:0023.4122.2223.83203591023.43
53.98+3.05%22:005352.554.95126271952.38
61.13-2.46%21/0962.4461.0963.4212877362.67
27.21+0.07%11/0627.1827.1927.21208226727.21
65.11-4.45%22:0068.1565.0668.1522339468.14
28.47-4.11%22:0029.5328.4330.0555269429.69
14.01-2.1%22:0014.3414.0114.5780511414.31
20.15-6.28%21:572120.0321421421.5
18.71-14.33%22:0121.6718.721.993516021.84
16.74-11.85%22:011916.4919.38388763218.99
27.865-0.66%21/0928.1527.4427.94653279727.865
26.2-1.09%21:5926.526.0526.573872926.49
26.8-1.76%21:5527.2526.6627.283161027.28
11.54-1.7%22:0011.8411.5312.05689180911.74
96.36-1.09%22:0397.4596.2398.825119224497.42
20.635-3.24%24/0920.7420.5820.993012821.325
25.5546-1.81%24/0925.8725.554625.8765126.0263
20.69-2.46%24/0920.7720.6921.22240021.2125
51.74-3.07%22:0053.0651.7253.73117930253.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti