Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 282.37 | +1% | 26/04 | 279.98 | 277.73 | 282.9017 | 63833 | 279.46 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 17.42 | +0.23% | 26/04 | 17.52 | 17.4 | 17.6 | 452714 | 17.37 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.76 | -0.71% | 26/04 | 9.84 | 9.75 | 9.87 | 361870 | 9.83 |
| KB FINANCIAL GROUP INC | 54.66 | +8.99% | 26/04 | 54.42 | 54.32 | 55.41 | 213608 | 50.17 |
| KB HOME COMMON STOCK | 65.6 | +2.07% | 24/04 | 65.45 | 64.68 | 66.27 | 717433 | 64.24 |
| KBR INC | 65.3 | +0.09% | 26/04 | 65.03 | 65.03 | 65.85 | 1347866 | 65.24 |
| KE HOLDINGS | 14.83 | +7.39% | 26/04 | 14.2 | 14.15 | 14.9 | 25877452 | 13.82 |
| KELLANOVA | 57.73 | -1.23% | 26/04 | 58.24 | 57.71 | 58.62 | 4422753 | 58.44 |
| KEMPER CORPORATION | 57.43 | -2.18% | 25/04 | 59.76 | 57.14 | 58.5 | 635260 | 58.71 |
| KENNAMETAL INC | 24.04 | +1.18% | 26/04 | 23.69 | 23.67 | 24.1 | 385272 | 23.75 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 8.5 | +0.47% | 26/04 | 8.53 | 8.49 | 8.665 | 538593 | 8.465 |
| KENON HOLDINGS LTD. | 22.25 | +2.63% | 26/04 | 21.75 | 21.71 | 22.26 | 16747 | 21.6045 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.86 | 0% | 25/04 | 11.15 | 10.86 | 11.15 | 1 | 10.86 |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | -0.18% | 22/04 | 10.93 | 10.91 | 10.93 | 20 | 10.91 |
| Kenvue | 18.86 | -0.84% | 26/04 | 19 | 18.835 | 19.08 | 15454689 | 19 |
| KEYCORP | 20.35 | +0.2% | 26/04 | 20.37 | 20.21 | 20.65 | 24047 | 20.4513 |
| KEYCORP | 20.36 | -1.02% | 25/04 | 20.65 | 20.355 | 20.959 | 37061 | 20.66 |
| KEYCORP | 22.01 | -0.54% | 26/04 | 22.1 | 21.87 | 22.4381 | 33471 | 22.3 |
| KEYCORP COMMON STOCK | 14.7 | +0.62% | 26/04 | 14.63 | 14.62 | 14.88 | 11793143 | 14.615 |
| KEYSIGHT TECHNOLOGIES INC | 148.55 | +0.76% | 26/04 | 147 | 147 | 149.42 | 893758 | 147.41 |
| KFA GLOBAL CARBON ETF | 32.21 | -0.68% | 26/04 | 32.14 | 31.81 | 32.29 | 30360 | 32.43 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 31.11 | +0.4% | 26/04 | 31.23 | 30.95 | 31.23 | 66238 | 30.9968 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
