loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.75-1.32%18/1025.0824.7425.3122948225.08
87.04+0.22%18/1086.4185.8587.663454286.85
2.91+3.56%18/102.822.782.944623612.81
58.26-0.31%18/1058.0958.05558.55510683158.44
145.25+7.26%18/10141140.363145.8253351824135.42
27.330%18/1028.2827.3329.13215427.33
24.81+2.01%18/1024.2924.23524.96162408024.32
10.32+0.98%18/1010.2410.2310.3714188610.22
25.0805-0.12%18/1025.125.0825.115892425.11
13.45+1.05%18/1013.3313.313.5149418313.31
36.18-0.25%18/1036.2636.122636.36249336.27
36.48+0.94%18/1036.0735.9736.63157516936.14
25.08+0.04%18/102524.925.2271395825.07
--12/11----25.24
4.83+1.68%18/104.724.74.9325272594.75
61.94-0.43%18/1062.2461.8162.83184219562.21
23.24+1.71%18/1022.822.269723.33138204622.85
75.16+1.51%18/1073.5573.5575.2429795474.04
25.15-0.16%09/0725.1925.1525.1951025.15
30.71+2.95%18/1029.829.5230.7998697429.83
22.71+1.43%18/1022.422.422.7334969222.39
21.27+1%18/1021.3221.0121.3265521.06
27.59-0.04%18/1027.4727.46827.74267133827.6
1.29-9.09%18/101.411.2651.4542919031.419
26.69-0.24%18/1026.780626.6926.83684426.755
27.15+0.07%18/1027.100927.0827.163068727.13
17.77+1.48%17/1017.9617.4617.8351181690417.51
98.26+1.26%18/1097.9296.9499.53181801597.04
26.3549+0.25%02:0026.230126.230126.365323726.3549
26.0084+0.39%02:0025.9225.9226.0165026.0084
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali