Mercati

Lunedì 30 novembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14198.496	+0.05%	27/11	New York	14165.7087	14229.1177	14191.5831

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
K12 INC COMMON STOCK	23.75	+3.13%	27/11	23.2	22.94	23.79	1380	23.03
KADANT INC COMMON STOCK	131.5	-0.04%	27/11	130.81	129.48	132.2	12297	131.55
KADMON HOLDINGS INC	3.465	-1.84%	26/10	3.47	3.379	3.58	125543	3.465
KAMAN	55.81	-0.68%	27/11	55.95	55.45	56.4299	58201	56.19
KANSAS CITY SOUTHERN COMMON STOCK	189.5	-0.05%	27/11	189.99	188.515	190.55	382813	189.5
KANSAS CITYSOUTHERN	31.96	-3.65%	27/11	31.99	31.96	31.99	155	31.96
KAR AUCTION SERVICES, INC COMMON STOCK	18.54	-0.43%	27/11	18.61	18.2	18.66	625163	18.62
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	5.33	-1.48%	27/11	5.37	5.3	5.4299	157216	5.41
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	5.97	-2.61%	27/11	6.1	5.91	6.12	165	5.97
KB FINANCIAL GROUP INC	43.61	+0.51%	27/11	43.39	43.35	43.83	1	43.39
KB HOME COMMON STOCK	35.7	-0.78%	27/11	35.9	35.28	36.53	46	35.98
KBR INC	28.26	-0.07%	27/11	28.2	27.955	28.28	333587	28.26
KE HOLDINGS	64.46	+6.55%	27/11	62.39	61.78	66.79	54122	64.46
KELLOGG COMPANY COMMON STOCK	63.48	+0.35%	27/11	63.69	63	63.77	266	63.26
KEMET CORPORATION NEW COMMON STOCK	27.21	+0.07%	11/06	27.18	27.19	27.21	2082267	27.21
KEMPER CORPORATION	77.79	+0.4%	27/11	77.29	77.0343	78.07	73515	77.48
KENNAMETAL INC	36.27	+0.55%	27/11	35.78	35.74	36.4	109927	36.07
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	16.39	-1.21%	27/11	16.5	16.34	16.6599	143550	16.39
KENON HOLDINGS LTD.	26.67	-0.49%	27/11	27	26.6	27.1	1962	26.8
KENSINGTON CAPITAL ACQUISITION	26.185	+8.2%	25/11	24.99	22.98	28	22965	26.185
KENSINGTON CAPITAL ACQUISITION	23.5	+8.65%	25/11	20.98	20.51	25	289034	23.5
KEURIG DR PEPPER INC	27.865	-0.66%	21/09	28.15	27.44	27.94	6532797	27.865
KEYCORP	27.2	-1.52%	27/11	27.25	27.19	27.3832	6015	27.62
KEYCORP	27.21	-1.77%	27/11	27.5	27.2	27.5699	9731	27.7
KEYCORP COMMON STOCK	16.33	-1.09%	27/11	16.43	16.135	16.59	700	16.51
KEYSIGHT TECHNOLOGIES INC	119.19	+0.57%	27/11	118.23	118.04	120.65	6	118.52
KFA GLOBAL CARBON ETF	22.0818	+1.95%	27/11	22.05	22	22.17	5246	22.0818
KFA LARGE CAP QUALITY DIVIDEND	28.778	+0.12%	27/11	28.778	28.778	28.778	97	28.7421
KFA SMALL CAP QUALITY DIVIDEND	25.3845	-0.66%	27/11	25.33	25.32	25.3845	19271	25.3845
KILROY REALTY CORPORATION COMMON STOCK	63.1	-0.39%	27/11	63.37	62.31	63.49	1	63.1