Mercati

Lunedì 26 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16552.3784	+0.59%	23/07	New York	16455.9163	16564.1408	16455.9163

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KADANT INC COMMON STOCK	177.57	+2.1%	22/07	175.41	174.13	177.57	13744	177.57
KAMAN	44.69	+1.25%	23/07	44.49	44.25	44.97	92464	44.69
KANSAS CITY SOUTHERN COMMON STOCK	271.4	+0.62%	22/07	267.55	268.2101	272.36	335035	271.4
KANSAS CITYSOUTHERN	34.275	-8.04%	23/07	37.27	35.5	35.5	25	35.5
KAR AUCTION SERVICES, INC COMMON STOCK	16.31	0%	22/07	16.33	16.12	16.46	860721	16.31
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	7.22	-0.14%	22/07	7.29	7.2	7.29	238016	7.22
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	7.85	-0.76%	22/07	7.98	7.821	7.96	322841	7.85
KB FINANCIAL GROUP INC	45.31	+1.14%	22/07	44.19	44.51	45.33	157558	45.31
KB HOME COMMON STOCK	41.48	+2.39%	22/07	40.55	40.8454	41.68	1635640	41.48
KBR INC	39.2	+0.69%	23/07	39.32	38.74	39.39	751213	39.2
KE HOLDINGS	33.8	-10.94%	22/07	38	26.15	34.5528	29335271	37.95
KELLOGG COMPANY COMMON STOCK	63.43	+1.05%	22/07	64.39	62.55	63.68	1294449	63.43
KEMET CORPORATION NEW COMMON STOCK	27.21	+0.07%	11/06	27.18	27.19	27.21	2082267	27.21
KEMPER CORPORATION	68.39	+0.23%	22/07	69.63	68.02	68.82	144957	68.39
KENNAMETAL INC	34.7	+1.49%	22/07	34.71	34.13	34.76	362540	34.7
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	19.69	+0.77%	23/07	19.7	19.54	19.8	275443	19.69
KENON HOLDINGS LTD.	32.25	-1.04%	22/07	32.73	32.0453	33.32	5467	32.25
KENSINGTON CAPITAL ACQUISITION	10.32	-0.29%	23/07	10.3882	10.32	10.35	48812	10.32
KENSINGTON CAPITAL ACQUISITION	9.93	-0.3%	22/07	9.95	9.93	10	113717	9.93
KEYCORP	27.15	+0.48%	22/07	27.1	26.999	27.31	6184	27.15
KEYCORP	27.79	+0.69%	22/07	27.63	27.53	27.88	33318	27.79
KEYCORP COMMON STOCK	19.1	+0.53%	22/07	19.32	19.01	19.53	7375161	19.1
KEYSIGHT TECHNOLOGIES INC	159.7	+0.71%	22/07	157.07	158.23	160.86	546426	159.7
KFA GLOBAL CARBON ETF	34.32	+1.36%	24/07	34.16	33.955	34.35	213868	34.32
KFA LARGE CAP QUALITY DIVIDEND	32.4513	+0.94%	24/07	32.44	32.41	32.4513	3174	32.4513
KFA MOUNT LUCAS INDEX STRATEGY	28.435	+0.05%	24/07	28.66	28.435	28.67	880	28.435
KFA SMALL CAP QUALITY DIVIDEND	27.0741	+1.03%	24/07	26.88	26.88	27.0741	5075	27.0741
KILROY REALTY CORPORATION COMMON STOCK	69.11	+0.14%	22/07	70.7	68.3	69.6	512416	69.11
KIMBELL ROYALTY PARTNERS LP	11.75	-0.42%	22/07	11.92	11.6	11.91	88060	11.75
KIMBERLY-CLARK CORP	135.66	+0.53%	22/07	137.69	129.64	136.15	5013996	135.66