Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17083.1507	-0.09%	21/10	New York	17005.4378	17099.2057	17099.2057

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KADANT INC COMMON STOCK	216.74	+1.11%	21/10	215	214.02	217.36	16404	216.74
KALEYRA	10.83	+0.46%	21/10	10.78	10.6044	10.85	146610	10.83
KAMAN	37.97	+0.72%	21/10	37.79	37.56	38.07	95810	37.97
KANSAS CITY SOUTHERN COMMON STOCK	301.96	+0.3%	21/10	302.57	300.469	302.928	509782	301.96
KANSAS CITYSOUTHERN	37.35	+0.92%	21/10	37.0001	37	37.35	521	37.35
KAR AUCTION SERVICES, INC COMMON STOCK	15.21	+0.13%	21/10	15.24	15.085	15.43	1162191	15.21
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	7.74	-1.9%	21/10	7.88	7.68	7.92	174293	7.74
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	8.76	-2.67%	21/10	8.99	8.6	8.99	925971	8.76
KB FINANCIAL GROUP INC	48.42	+1.04%	21/10	48.67	48.27	48.89	106442	48.42
KB HOME COMMON STOCK	40.85	-0.17%	21/10	40.96	40.585	41.08	791233	40.85
KBR INC	43.33	+1.17%	21/10	42.86	42.75	43.71	1182648	43.33
KE HOLDINGS	25.06	+8.02%	20/10	22.47	23.43	25.9	16326535	25.06
KELLOGG COMPANY COMMON STOCK	61.68	-0.53%	21/10	62.05	61.265	62.16	1658975	61.68
KEMPER CORPORATION	66.98	+2.49%	21/10	64.95	64.76	67	213342	66.98
KENNAMETAL INC	39.03	-0.89%	21/10	39.14	38.55	39.29	587170	39.03
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	22.55	-0.13%	21/10	22.75	22.49	22.75	219817	22.55
KENON HOLDINGS LTD.	40.8	-0.49%	20/10	40.67	40.8	41.2	4369	40.8
KENSINGTON CAPITAL ACQUISITION	8.37	-2.28%	24/09	10.42	8.32	9.1	29498	8.56
KENSINGTON CAPITAL ACQUISITION	8.07	-2.54%	24/09	9.98	8	8.71	316095	8.07
KENSINGTON CAPITAL ACQUISITION	10.33	0%	21/10	10.27	10.27	10.33	13218	10.33
KENSINGTON CAPITAL ACQUISITION	9.81	+0.1%	21/10	9.8	9.8	9.81	10320	9.81
KEYCORP	26.85	-0.24%	20/10	26.8	26.81	26.98	29976	26.85
KEYCORP	27.19	-0.04%	21/10	27.24	27.14	27.27	28833	27.19
KEYCORP COMMON STOCK	23.78	+0.25%	21/10	24	23.575	24.565	9893717	23.78
KEYSIGHT TECHNOLOGIES INC	176.45	+1.33%	21/10	174.68	173.31	176.54	647193	176.45
KFA GLOBAL CARBON ETF	40.57	+1.43%	02:00	40.47	40.2	40.64	300402	40.57
KFA LARGE CAP QUALITY DIVIDEND	34.2562	+0.37%	02:00	34.09	34.09	34.2562	218	34.2562
KFA MOUNT LUCAS INDEX STRATEGY	29.9181	+0.11%	02:00	29.685	29.62	29.9181	310	29.9181
KFA SMALL CAP QUALITY DIVIDEND	28.5669	-0.26%	02:00	28.53	28.53	28.5669	123	28.5669
KILROY REALTY CORPORATION COMMON STOCK	69.47	-0.96%	21/10	69.97	68.76	70.37	553374	69.47