Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 334.08 | -1.26% | 12/08 | 338.84 | 328.4 | 341.09 | 1937 | 334.08 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 61.91 | -0.05% | 12/08 | 62.09 | 60.74 | 63.59 | 430 | 61.91 |
| Kayne Anderson BDC Inc. | 13.6 | -1.09% | 12/08 | 13.81 | 13.55 | 13.89 | 303228 | 13.6 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 14.76 | +0.75% | 12/08 | 14.65 | 14.645 | 14.84 | 141 | 14.76 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 117.85 | +0.2% | 12/08 | 118.23 | 117.18 | 118.284 | 5 | 117.85 |
| KB HOME COMMON STOCK | 55.8 | -3.34% | 12/08 | 57.76 | 55.64 | 57.78 | 466 | 55.8 |
| KBR INC | 38.1 | +1.44% | 12/08 | 36.83 | 36.702 | 38.14 | 41 | 38.1 |
| KE HOLDINGS | 17.42 | +2.71% | 12/08 | 17.29 | 17.135 | 17.47 | 4467 | 17.42 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 29.26 | +0.93% | 07/08 | 29.332 | 29.26 | 29.332 | 2 | 29.3398 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 26.51 | +1.26% | 12/08 | 26.75 | 26.45 | 27.2 | 1 | 26.51 |
| KENNAMETAL INC | 30.78 | +1.79% | 12/08 | 30.54 | 30.14 | 31.04 | 1 | 30.78 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 68.07 | +6.23% | 12/08 | 68.6 | 67.38 | 68.715 | 159 | 68.07 |
| KENSINGTON CAP ACQUISTION CORP | 10.4 | +0.48% | 12/08 | 10.43 | 10.35 | 10.43 | 19049 | 10.4 |
| Kensington Capital Acquisition | 10.13 | -0.2% | 12/08 | 10.15 | 10.13 | 10.15 | 109751 | 10.13 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.65 | +0.04% | 12/08 | 24.6401 | 24.63 | 24.67 | 17574 | 24.65 |
| Kensington Hedged Premium Inco | 26.29 | 0% | 12/08 | 26.47 | 26.2401 | 26.47 | 75515 | 26.29 |
| Kenvue | 18.98 | +0.74% | 12/08 | 18.69 | 18.65 | 19.06 | 208 | 18.98 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 21 | +0.19% | 12/08 | 21.03 | 20.96 | 21.1199 | 24159 | 21 |
| KEYCORP | 20.92 | +0.19% | 12/08 | 20.88 | 20.88 | 20.965 | 10193 | 20.92 |
