loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15539.4188+1.17%23:59New York15326.671515566.468415359.1344
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
167.06+1.87%22:00164163.64167.9155312164
57.9+2.06%22:0056.656.5258.8616971756.73
218.81+2.91%22:00212.52212.52219.97750127212.62
38.14+0.11%23/0238.1438.1438.14438.14
15.03+1.08%22:001514.5615.15253660914.87
6.53+2.19%22:006.416.416.592521376.39
7.22+1.69%22:007.127.077.38510012847.1
39.29+0.28%22:0039.1138.9439.3915420039.18
41.61+2.87%22/024238.841.72142891740.45
32.52+1.21%23/0231.9332.0132.9115374232.13
68.21-3.33%22:0069.280367.5670.38454336770.56
58.61-1.13%22:0059.358.2459.63476082159.28
27.21+0.07%11/0627.1827.1927.21208226727.21
77.86-0.36%22:0078.1977.6379.0536882278.14
39.72+6.29%22:0037.6137.2439.8359742537.37
18.84+2.17%22:0018.5618.5618.8951683218.44
29.05-1.59%22/0230.5229.0529.5254630.1
26.185+8.2%25/1124.9922.98282296526.185
26.26-0.53%21:5426.4426.2126.441933626.4
26.75-0.85%21:5926.9326.685926.933345126.98
21.54+3.81%22:0020.920.8621.56945918620.75
143.64+2.92%22:04138.65138.22143.841111092139.57
28.32+1.34%25/0227.9527.86528.41823727.9463
29.6903+1.02%25/0229.0129.0129.6903181529.3909
28.7644+1.35%25/0228.3828.5528.764490028.38
28.2313+1.87%25/0227.9527.9528.2313157327.7141
65.64+3.52%22:0063.6163.1565.73153440763.41
10.21+4.18%22:009.759.6810.343456589.8
130.81-0.89%22:04131.26130.67131.871930847131.99
25.93-0.5%22:0025.9525.7625.951950526.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali