Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
279.02-0.04%17/05284.71276.12284.71109264279.13
7.250%29/097.237.247.251987747.24
45.99+0.26%18/0445.8845.8846140779645.99
--------
17.6-2.11%17/0517.9417.5817.9648928017.98
6.72+0.3%06/117.146.76.745390196.715
9.95+0.91%17/059.919.85102984389.86
58.81-0.86%17/0558.8258.6159.0857057559.32
73.05+0.38%17/057372.60573.44149464272.77
65.65-0.32%16/0565.8565.465.9667342765.85
19.46+1.67%16/0518.619.3220.482210800319.14
61.56-0.93%17/0562.2561.3962.305224935162.14
60.86+0.08%17/0561.0860.4461.0819789860.81
26-0.04%17/0526.0625.7726.155418326.01
10.4-0.67%17/0510.4510.33510.55577003110.48
24.47+0.12%17/0524.260124.260124.47529824.44
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.91+0.46%13/0510.9210.9511.05210.95
10.965-0.14%17/0510.96510.96510.96545010.98
20.47-0.63%17/0520.7220.3820.743107100520.6
21.15+0.02%17/0521.0620.99921.31751570321.145
21.2-0.28%17/0521.221.077721.25521464221.26
22.91-0.17%17/0522.8522.623.01554503222.95
15.4+0.46%17/0515.4615.3315.48622558115.325
157.35+0.36%16/05156.28156.22157.76937047156.78
33.82-0.41%15/0534.0133.534.09275589133.96
--------
29.52+0.51%17/0529.5629.3829.686231529.37
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive