Mercati

Mercoledì 24 febbraio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15539.4188	+1.17%	23:59	New York	15326.6715	15566.4684	15359.1344

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KADANT INC COMMON STOCK	167.06	+1.87%	22:00	164	163.64	167.91	55312	164
KAMAN	57.9	+2.06%	22:00	56.6	56.52	58.86	169717	56.73
KANSAS CITY SOUTHERN COMMON STOCK	218.81	+2.91%	22:00	212.52	212.52	219.97	750127	212.62
KANSAS CITYSOUTHERN	38.14	+0.11%	23/02	38.14	38.14	38.14	4	38.14
KAR AUCTION SERVICES, INC COMMON STOCK	15.03	+1.08%	22:00	15	14.56	15.15	2536609	14.87
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	6.53	+2.19%	22:00	6.41	6.41	6.59	252137	6.39
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	7.22	+1.69%	22:00	7.12	7.07	7.385	1001284	7.1
KB FINANCIAL GROUP INC	39.29	+0.28%	22:00	39.11	38.94	39.39	154200	39.18
KB HOME COMMON STOCK	41.61	+2.87%	22/02	42	38.8	41.72	1428917	40.45
KBR INC	32.52	+1.21%	23/02	31.93	32.01	32.9	1153742	32.13
KE HOLDINGS	68.21	-3.33%	22:00	69.2803	67.56	70.38	4543367	70.56
KELLOGG COMPANY COMMON STOCK	58.61	-1.13%	22:00	59.3	58.24	59.63	4760821	59.28
KEMET CORPORATION NEW COMMON STOCK	27.21	+0.07%	11/06	27.18	27.19	27.21	2082267	27.21
KEMPER CORPORATION	77.86	-0.36%	22:00	78.19	77.63	79.05	368822	78.14
KENNAMETAL INC	39.72	+6.29%	22:00	37.61	37.24	39.83	597425	37.37
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	18.84	+2.17%	22:00	18.56	18.56	18.89	516832	18.44
KENON HOLDINGS LTD.	29.05	-1.59%	22/02	30.52	29.05	29.52	546	30.1
KENSINGTON CAPITAL ACQUISITION	26.185	+8.2%	25/11	24.99	22.98	28	22965	26.185
KEYCORP	26.26	-0.53%	21:54	26.44	26.21	26.44	19336	26.4
KEYCORP	26.75	-0.85%	21:59	26.93	26.6859	26.93	33451	26.98
KEYCORP COMMON STOCK	21.54	+3.81%	22:00	20.9	20.86	21.56	9459186	20.75
KEYSIGHT TECHNOLOGIES INC	143.64	+2.92%	22:04	138.65	138.22	143.84	1111092	139.57
KFA GLOBAL CARBON ETF	28.32	+1.34%	25/02	27.95	27.865	28.4	18237	27.9463
KFA LARGE CAP QUALITY DIVIDEND	29.6903	+1.02%	25/02	29.01	29.01	29.6903	1815	29.3909
KFA MOUNT LUCAS INDEX STRATEGY	28.7644	+1.35%	25/02	28.38	28.55	28.7644	900	28.38
KFA SMALL CAP QUALITY DIVIDEND	28.2313	+1.87%	25/02	27.95	27.95	28.2313	1573	27.7141
KILROY REALTY CORPORATION COMMON STOCK	65.64	+3.52%	22:00	63.61	63.15	65.73	1534407	63.41
KIMBELL ROYALTY PARTNERS LP	10.21	+4.18%	22:00	9.75	9.68	10.34	345658	9.8
KIMBERLY-CLARK CORP	130.81	-0.89%	22:04	131.26	130.67	131.87	1930847	131.99
KIMCO REALTY CORP D/S M	25.93	-0.5%	22:00	25.95	25.76	25.95	19505	26.06