Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 322.4 | -2.04% | 14/05 | 334.04 | 322.18 | 337.03 | 149293 | 322.4 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 66.02 | -1.87% | 14/05 | 67.73 | 65.99 | 70.86 | 4217376 | 66.02 |
| Kayne Anderson BDC Inc. | 14.77 | -0.14% | 14/05 | 14.96 | 14.75 | 15.1307 | 183863 | 14.77 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 14.44 | +2.27% | 14/05 | 14.12 | 14.105 | 14.47 | 398003 | 14.44 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 105.79 | +2.04% | 14/05 | 104.51 | 104.11 | 106.4999 | 173873 | 105.79 |
| KB HOME COMMON STOCK | 46.89 | +0.51% | 14/05 | 47.24 | 46.42 | 47.34 | 1085460 | 46.89 |
| KBR INC | 30.88 | +1.25% | 14/05 | 30.64 | 30.47 | 31.5 | 2207571 | 30.88 |
| KE HOLDINGS | 18.86 | -3.73% | 14/05 | 19.28 | 18.845 | 19.28 | 2866674 | 18.86 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 27.23 | -0.33% | 13/05 | 27.23 | 27.2168 | 27.23 | 3 | 27.2168 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 30.15 | +1.17% | 14/05 | 30.18 | 30.04 | 31.21 | 1155665 | 30.15 |
| KENNAMETAL INC | 35.18 | +0.29% | 14/05 | 35.85 | 34.74 | 36.23 | 1248654 | 35.18 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 11.01 | +0.36% | 14/05 | 11 | 10.99 | 11.02 | 544842 | 11.01 |
| KENON HOLDINGS LTD. | 91.45 | +0.95% | 14/05 | 90.71 | 90 | 91.4999 | 15687 | 91.45 |
| KENSINGTON CAP ACQUISTION CORP | 10.205 | -0.02% | 14/05 | 10.205 | 10.205 | 10.205 | 500 | 10.205 |
| Kensington Capital Acquisition | 10 | 0% | 13/05 | 9.99 | 9.99 | 10 | 3814 | 10 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.71 | -0.04% | 14/05 | 24.71 | 24.7 | 24.75 | 23097 | 24.71 |
| Kensington Hedged Premium Inco | 26.18 | +0.38% | 14/05 | 26.02 | 26.02 | 26.28 | 82706 | 26.18 |
| Kenvue | 17.19 | 0% | 14/05 | 17.27 | 17.1 | 17.31 | 23722909 | 17.19 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 21.36 | +0.14% | 14/05 | 21.38 | 21.3 | 21.4499 | 337606 | 21.36 |
| KEYCORP | 21.371 | -0.04% | 14/05 | 21.38 | 21.3 | 21.5 | 19293 | 21.371 |
