Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16355.6163	-0.98%	11/05	New York	16219.4508	16516.8279	16516.8279

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KADANT INC COMMON STOCK	176.37	-3.09%	10/05	181.74	175.26	182.42	27285	176.37
KADMON HOLDINGS	-	-	-	-	-	-	-	-
KALEYRA INC	-	-	-	-	-	-	-	-
KAMAN	54.07	-0.93%	10/05	56	53.49	54.705	75278	54.07
KANSAS CITY SOUTHERN COMMON STOCK	308.17	+0.11%	10/05	305.39	305.5	309.63	1011836	308.17
KANSAS CITYSOUTHERN	37.8032	+1.21%	11/05	37.8032	37.8032	37.8032	22	37.8032
KAR AUCTION SERVICES, INC COMMON STOCK	17.59	-1.95%	10/05	16.6	17.42	18.065	3767791	17.59
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	6.89	-0.86%	10/05	6.95	6.78	6.97	128033	6.89
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	7.76	-1.65%	10/05	7.72	7.62	7.82	751260	7.76
KB FINANCIAL GROUP INC	52.68	+0.19%	10/05	53.45	52.06	53.21	337895	52.68
KB HOME COMMON STOCK	48.52	-4.86%	10/05	48.8	47.92	50.13	1782753	48.52
KBR INC	40.7	-0.54%	10/05	41.32	40.06	41.24	1575054	40.7
KE HOLDINGS	48.24	+3.1%	10/05	51.35	45.78	49	5314034	48.24
KELLOGG COMPANY COMMON STOCK	67.15	-1.55%	10/05	67.1	66.75	68.57	1	67.15
KEMET CORPORATION NEW COMMON STOCK	27.21	+0.07%	11/06	27.18	27.19	27.21	2082267	27.21
KEMPER CORPORATION	77.96	-0.19%	10/05	78.96	77.04	78.33	255070	77.96
KENNAMETAL INC	41.08	-0.32%	10/05	41.5	39.89	41.32	923257	41.08
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	19.74	-1.3%	10/05	20.35	19.575	19.89	437603	19.74
KENON HOLDINGS LTD.	32.145	-4.84%	10/05	34.55	31.635	32.75	11147	32.145
KENSINGTON CAPITAL ACQUISITION	10.5	+0.29%	10/05	10.58	10.35	10.5238	21344	10.5
KENSINGTON CAPITAL ACQUISITION	10.06	+0.3%	10/05	10	10.03	10.15	30983	10.06
KEURIG DR PEPPER	-	-	-	-	-	-	-	-
KEYCORP	26.79	-0.26%	10/05	26.84	26.59	26.92	31646	26.79
KEYCORP	27.09	-0.62%	10/05	27.37	27.03	27.19	29857	27.09
KEYCORP COMMON STOCK	22.75	-0.91%	10/05	22.42	22.58	23.3	8471632	22.75
KEYSIGHT TECHNOLOGIES INC	138.93	-0.69%	10/05	143.36	137.01	139.67	1038121	138.93
KFA GLOBAL CARBON ETF	34.89	+1.51%	02:00	34.94	34.35	34.98	123	34.89
KFA LARGE CAP QUALITY DIVIDEND	32.7118	-1.18%	02:00	32.67	32.52	32.7118	5357	32.7118
KFA MOUNT LUCAS INDEX STRATEGY	29.8162	+1.17%	02:00	29.7373	29.7373	29.8162	435	29.8162
KFA SMALL CAP QUALITY DIVIDEND	29.1503	-0.5%	02:00	29.08	29.045	29.1503	4598	29.1503