Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19537.2728 | -0.23% | 21:10 | New York | 19446.4775 | 19617.6641 | 19537.2728 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 341.57 | +0.06% | 20/03 | 337.997 | 335.85 | 346 | 25 | 341.18 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 20.64 | -1.85% | 19/03 | 20.355 | 20.43 | 21.095 | 8 | 20.64 |
| Karman Holdings Inc. | 35.93 | -3.1% | 21:00 | 34.45 | 35.6989 | 37.64 | 42 | 35.99 |
| Kayne Anderson BDC Inc. | 16.77 | -0.12% | 20:59 | 16.78 | 16.75 | 16.885 | 3 | 16.77 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 12.84 | +0.55% | 21:00 | 12.7284 | 12.72 | 12.91 | 231 | 12.84 |
| KB FINANCIAL GROUP INC | 55.82 | +0.47% | 21:00 | 55.6 | 55.39 | 55.94 | 24 | 55.85 |
| KB HOME COMMON STOCK | 61.26 | -0.42% | 20/03 | 61.325 | 61.03 | 62.9 | 12027 | 61.27 |
| KBR INC | 50.1 | -2.34% | 18/03 | 51.075 | 49.88 | 51 | 2012 | 50.04 |
| KE HOLDINGS | 21.55 | -4.01% | 20/03 | 21.3133 | 21.28 | 21.99 | 28057 | 21.57 |
| KELLANOVA | 82.32 | -0.04% | 21:00 | 82.45 | 82.255 | 82.47 | 1056 | 82.33 |
| KEMPER CORPORATION | 67.36 | +0.16% | 17/03 | 68.485 | 67.01 | 68.115 | 680 | 67.39 |
| KENNAMETAL INC | 21.64 | -0.28% | 21:00 | 21.31 | 21.31 | 21.9 | 9 | 21.63 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 8.91 | +3.24% | 21:00 | 8.735 | 8.7 | 8.95 | 111 | 8.91 |
| KENON HOLDINGS LTD. | 32.55 | -1% | 20:57 | 32.46 | 32 | 32.61 | 16140 | 32.55 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Hedged Premium Inco | 24.37 | -0.12% | 20/03 | 24.33 | 24.3129 | 24.51 | 28266 | 24.325 |
| Kenvue | 23.395 | -0.57% | 21:00 | 23.43 | 23.225 | 23.67 | 1158 | 23.39 |
| KEYCORP | 22.2178 | -0.05% | 20:19 | 22.04 | 22.0782 | 22.2799 | 16461 | 22.18 |
| KEYCORP | 22.305 | +0.38% | 20/03 | 22.22 | 22.15 | 22.3827 | 8824 | 22.3827 |
| KEYCORP | 24.85 | +0.45% | 20:57 | 24.66 | 24.66 | 24.91 | 32796 | 24.86 |
| KEYCORP COMMON STOCK | 16.095 | +0.28% | 20/03 | 15.86 | 15.84 | 16.31 | 8286 | 16.09 |
| KEYSIGHT TECHNOLOGIES INC | 155.12 | -0.23% | 19/03 | 153.58 | 154.17 | 156.75 | 54 | 155.13 |
| KFA GLOBAL CARBON ETF | 29.39 | -0.98% | 21:00 | 28.56 | 29.17 | 29.48 | 25 | 29.39 |
loading...
