Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 392.69 | -0.76% | 20/11 | 395.01 | 384.21 | 395.82 | 180854 | 392.69 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 19.66 | +0.31% | 20/11 | 19.875 | 19.49 | 20.06 | 612773 | 19.66 |
| Kayne Anderson BDC Inc. | 16.15 | -0.62% | 20/11 | 16.25 | 16.06 | 16.39 | 153862 | 16.15 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.16 | +0.84% | 20/11 | 13.15 | 13.0701 | 13.2498 | 492836 | 13.16 |
| KB FINANCIAL GROUP INC | 67.92 | +3.14% | 20/11 | 68.04 | 67.485 | 68.2061 | 126157 | 67.92 |
| KB HOME COMMON STOCK | 77.97 | +0.19% | 19/11 | 76.87 | 77.52 | 78.71 | 909611 | 77.97 |
| KBR INC | 58.08 | -0.36% | 20/11 | 58.4 | 57.13 | 58.6221 | 1562662 | 58.08 |
| KE HOLDINGS | 20.23 | -1.94% | 20/11 | 20.365 | 20.055 | 20.76 | 6814095 | 20.23 |
| KELLANOVA | 80.78 | +0.29% | 20/11 | 80.54 | 80.5 | 80.79 | 1383867 | 80.78 |
| KEMPER CORPORATION | 70.71 | +0.16% | 14/11 | 69.8 | 69.615 | 70.87 | 295118 | 70.71 |
| KENNAMETAL INC | 28.26 | +1.04% | 20/11 | 27.915 | 27.73 | 28.32 | 520796 | 28.26 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.98 | -0.72% | 20/11 | 11.02 | 10.86 | 11.06 | 274940 | 10.98 |
| KENON HOLDINGS LTD. | 29 | -4.32% | 19/11 | 29.76 | 28.8 | 29.24 | 21820 | 29 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Hedged Premium Inco | 25.4293 | -0.43% | 20/11 | 25.35 | 25.32 | 25.4786 | 2767 | 25.4293 |
| Kenvue | 23.78 | +0.38% | 20/11 | 23.665 | 23.562 | 23.78 | 7419121 | 23.78 |
| KEYCORP | 22.9 | -0.87% | 20/11 | 23.1 | 22.87 | 23.1 | 31020 | 22.9 |
| KEYCORP | 23.43 | -0.93% | 20/11 | 23.52 | 23.32 | 23.56 | 61167 | 23.43 |
| KEYCORP | 24.81 | -0.64% | 19/11 | 24.75 | 24.81 | 25.02 | 30469 | 24.81 |
| KEYCORP COMMON STOCK | 19.02 | +0.11% | 20/11 | 19.08 | 18.85 | 19.16 | 5298800 | 19.02 |
| KEYSIGHT TECHNOLOGIES INC | 165.48 | +8.78% | 20/11 | 165.21 | 159 | 168.4599 | 3223438 | 165.48 |
| KFA GLOBAL CARBON ETF | 31.26 | -0.48% | 20/11 | 31.41 | 31.12 | 31.495 | 68117 | 31.26 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
loading...
