Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
216.74+1.11%21/10215214.02217.3616404216.74
10.83+0.46%21/1010.7810.604410.8514661010.83
37.97+0.72%21/1037.7937.5638.079581037.97
301.96+0.3%21/10302.57300.469302.928509782301.96
37.35+0.92%21/1037.00013737.3552137.35
15.21+0.13%21/1015.2415.08515.43116219115.21
7.74-1.9%21/107.887.687.921742937.74
8.76-2.67%21/108.998.68.999259718.76
48.42+1.04%21/1048.6748.2748.8910644248.42
40.85-0.17%21/1040.9640.58541.0879123340.85
43.33+1.17%21/1042.8642.7543.71118264843.33
25.06+8.02%20/1022.4723.4325.91632653525.06
61.68-0.53%21/1062.0561.26562.16165897561.68
66.98+2.49%21/1064.9564.766721334266.98
39.03-0.89%21/1039.1438.5539.2958717039.03
22.55-0.13%21/1022.7522.4922.7521981722.55
40.8-0.49%20/1040.6740.841.2436940.8
8.37-2.28%24/0910.428.329.1294988.56
8.07-2.54%24/099.9888.713160958.07
10.330%21/1010.2710.2710.331321810.33
9.81+0.1%21/109.89.89.81103209.81
26.85-0.24%20/1026.826.8126.982997626.85
27.19-0.04%21/1027.2427.1427.272883327.19
23.78+0.25%21/102423.57524.565989371723.78
176.45+1.33%21/10174.68173.31176.54647193176.45
40.57+1.43%02:0040.4740.240.6430040240.57
34.2562+0.37%02:0034.0934.0934.256221834.2562
29.9181+0.11%02:0029.68529.6229.918131029.9181
28.5669-0.26%02:0028.5328.5328.566912328.5669
69.47-0.96%21/1069.9768.7670.3755337469.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali