loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.75+3.13%27/1123.222.9423.79138023.03
131.5-0.04%27/11130.81129.48132.212297131.55
3.465-1.84%26/103.473.3793.581255433.465
55.81-0.68%27/1155.9555.4556.42995820156.19
189.5-0.05%27/11189.99188.515190.55382813189.5
31.96-3.65%27/1131.9931.9631.9915531.96
18.54-0.43%27/1118.6118.218.6662516318.62
5.33-1.48%27/115.375.35.42991572165.41
5.97-2.61%27/116.15.916.121655.97
43.61+0.51%27/1143.3943.3543.83143.39
35.7-0.78%27/1135.935.2836.534635.98
28.26-0.07%27/1128.227.95528.2833358728.26
64.46+6.55%27/1162.3961.7866.795412264.46
63.48+0.35%27/1163.696363.7726663.26
27.21+0.07%11/0627.1827.1927.21208226727.21
77.79+0.4%27/1177.2977.034378.077351577.48
36.27+0.55%27/1135.7835.7436.410992736.07
16.39-1.21%27/1116.516.3416.659914355016.39
26.67-0.49%27/112726.627.1196226.8
26.185+8.2%25/1124.9922.98282296526.185
23.5+8.65%25/1120.9820.512528903423.5
27.865-0.66%21/0928.1527.4427.94653279727.865
27.2-1.52%27/1127.2527.1927.3832601527.62
27.21-1.77%27/1127.527.227.5699973127.7
16.33-1.09%27/1116.4316.13516.5970016.51
119.19+0.57%27/11118.23118.04120.656118.52
22.0818+1.95%27/1122.052222.17524622.0818
28.778+0.12%27/1128.77828.77828.7789728.7421
25.3845-0.66%27/1125.3325.3225.38451927125.3845
63.1-0.39%27/1163.3762.3163.49163.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali