loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.22+1.37%06/1219.0819.0419.330654718.96
100.14+1.9%06/1299.599.33100.5455828998.27
4.5+10.02%06/124.174.14264.5417201764.09
10.4-0.53%29/1110.9910.35510.994206710.4
65.07+1.31%06/1265.0764.4465.1716229564.23
152.68+1.55%06/12151.46151.46153.271141037150.35
28.59-0.03%06/1228.30528.30528.5951428.5978
--------
20.98-0.05%06/1221.15520.9521.27157190320.99
--------
--------
9.73+1.25%06/129.679.659.763205339.61
--------
25.1052-0.14%06/1225.0925.0925.10931037425.14
12.49+0.73%06/1212.4312.412.57122434112.4
39.93+2.49%06/1240.1539.7641.8616691738.96
34.19-2.51%06/1235.1534.0535.37152869135.07
29.93+0.94%06/1229.9529.7830.28103418029.65
--12/11----25.24
66.22+0.71%06/1265.8765.8366.4699523065.75
26.81-0.41%06/1226.9626.53526.99140870426.92
74.44+1.09%06/1274.712574.127525447273.64
25.15-0.16%09/0725.1925.1525.1951025.15
35.75+2.35%06/1235.6235.47535.9482203134.93
22.54+0.4%06/1222.6422.5322.8222172922.45
20.22-0.39%06/1220.120.120.2775520.3
29.29+0.34%06/1229.3529.2629.67182687529.19
0.266-1.48%27/110.270.250.283219320.266
--------
25.94+0.39%06/1225.7525.7225.972458025.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali