Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 355.83 | +2.82% | 26/07 | 351.11 | 351.11 | 356.36 | 63136 | 346.08 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 17.86 | +1.3% | 26/07 | 17.92 | 17.68 | 17.93 | 448348 | 17.63 |
| Kayne Anderson BDC Inc. | 16.29 | +1.81% | 26/07 | 16 | 15.96 | 16.5 | 65067 | 16 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 10.44 | 0% | 26/07 | 10.44 | 10.39 | 10.515 | 290721 | 10.44 |
| KB FINANCIAL GROUP INC | 64.56 | +6.2% | 26/07 | 62.63 | 62.545 | 64.6 | 569808 | 60.79 |
| KB HOME COMMON STOCK | 83.76 | +2.82% | 26/07 | 83.68 | 82.99 | 84.9 | 1910817 | 81.46 |
| KBR INC | 65.77 | -1.29% | 26/07 | 66.4 | 65.74 | 66.58 | 1383478 | 66.63 |
| KE HOLDINGS | 13.79 | +2% | 26/07 | 13.66 | 13.575 | 13.9 | 3464936 | 13.52 |
| KELLANOVA | 57.47 | +0.33% | 26/07 | 57.32 | 57.0584 | 57.62 | 1805259 | 57.28 |
| KEMPER CORPORATION | 65.07 | +2.81% | 26/07 | 63.68 | 63.33 | 65.07 | 385637 | 63.29 |
| KENNAMETAL INC | 25.52 | +1.31% | 26/07 | 25.59 | 25.19 | 25.73 | 541847 | 25.19 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.71 | +1.42% | 26/07 | 10.48 | 10.56 | 10.78 | 489992 | 10.56 |
| KENON HOLDINGS LTD. | 25.9 | -1.26% | 26/07 | 25.7 | 25.7 | 26.4895 | 10917 | 26.23 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.13 | 0% | 26/07 | 11.13 | 11.13 | 11.13 | 2681 | 11.13 |
| Kenvue | 18.69 | +2.41% | 26/07 | 18.37 | 18.3275 | 18.785 | 11484659 | 18.25 |
| KEYCORP | 21.63 | +1.01% | 26/07 | 21.37 | 21.37 | 21.65 | 18086 | 21.4141 |
| KEYCORP | 21.31 | +1% | 25/07 | 21.05 | 21.05 | 21.31 | 29004 | 21.1 |
| KEYCORP | 23.06 | +0.7% | 25/07 | 23.03 | 22.88 | 23.12 | 17085 | 22.9 |
| KEYCORP COMMON STOCK | 16.46 | +2.05% | 25/07 | 15.83 | 16.13 | 16.47 | 14594331 | 16.13 |
| KEYSIGHT TECHNOLOGIES INC | 138.4 | +1.85% | 24/07 | 138.47 | 137.18 | 138.91 | 816144 | 135.89 |
| KFA GLOBAL CARBON ETF | 31.78 | +0.44% | 26/07 | 31.73 | 31.73 | 31.93 | 74415 | 31.64 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.72 | +0.78% | 23/07 | 29.62 | 29.54 | 29.72 | 77821 | 29.49 |
