Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
177.57+2.1%22/07175.41174.13177.5713744177.57
44.69+1.25%23/0744.4944.2544.979246444.69
271.4+0.62%22/07267.55268.2101272.36335035271.4
34.275-8.04%23/0737.2735.535.52535.5
16.310%22/0716.3316.1216.4686072116.31
7.22-0.14%22/077.297.27.292380167.22
7.85-0.76%22/077.987.8217.963228417.85
45.31+1.14%22/0744.1944.5145.3315755845.31
41.48+2.39%22/0740.5540.845441.68163564041.48
39.2+0.69%23/0739.3238.7439.3975121339.2
33.8-10.94%22/073826.1534.55282933527137.95
63.43+1.05%22/0764.3962.5563.68129444963.43
27.21+0.07%11/0627.1827.1927.21208226727.21
68.39+0.23%22/0769.6368.0268.8214495768.39
34.7+1.49%22/0734.7134.1334.7636254034.7
19.69+0.77%23/0719.719.5419.827544319.69
32.25-1.04%22/0732.7332.045333.32546732.25
10.32-0.29%23/0710.388210.3210.354881210.32
9.93-0.3%22/079.959.93101137179.93
27.15+0.48%22/0727.126.99927.31618427.15
27.79+0.69%22/0727.6327.5327.883331827.79
19.1+0.53%22/0719.3219.0119.53737516119.1
159.7+0.71%22/07157.07158.23160.86546426159.7
34.32+1.36%24/0734.1633.95534.3521386834.32
32.4513+0.94%24/0732.4432.4132.4513317432.4513
28.435+0.05%24/0728.6628.43528.6788028.435
27.0741+1.03%24/0726.8826.8827.0741507527.0741
69.11+0.14%22/0770.768.369.651241669.11
11.75-0.42%22/0711.9211.611.918806011.75
135.66+0.53%22/07137.69129.64136.155013996135.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali