Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 08/06 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 214.47 | -1.09% | 08/06 | 216.01 | 213.06 | 216.05 | 51291 | 214.87 |
| KALEYRA | 3.02 | -6.21% | 08/06 | 3.24 | 2.95 | 3.29 | 121317 | 3.02 |
| KAMAN CORP | 23.5 | -1.09% | 07/06 | 22.67 | 23.09 | 23.7 | 89965 | 23.48 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 15.56 | -2.63% | 05/06 | 15.27 | 15.54 | 15.98 | 648390 | 15.55 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 7.36 | +1.8% | 07/06 | 7.08 | 7.16 | 7.39 | 368190 | 7.36 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 8.32 | +0.48% | 08/06 | 8.28 | 8.185 | 8.32 | 559477 | 8.32 |
| KB FINANCIAL GROUP INC | 37.59 | +0.8% | 05/06 | 37.34 | 37.2024 | 37.595 | 160021 | 37.58 |
| KB HOME COMMON STOCK | 48.19 | -0.43% | 07/06 | 48.46 | 47.91 | 48.74 | 1089272 | 48.19 |
| KBR INC | 63.11 | +1.53% | 07/06 | 61.88 | 62.05 | 63.43 | 2695945 | 63.11 |
| KE HOLDINGS | 17.12 | +0.65% | 08/06 | 17.27 | 16.955 | 17.51 | 10494695 | 17.12 |
| KELLOGG COMPANY COMMON STOCK | 66.57 | +0.29% | 08/06 | 66.36 | 65.94 | 66.69 | 3155263 | 66.57 |
| KEMPER CORPORATION | 46.39 | -0.37% | 05/06 | 43.59 | 45.81 | 46.79 | 291823 | 46.38 |
| KENNAMETAL INC | 29.03 | +0.17% | 08/06 | 28.87 | 28.58 | 29.32 | 793983 | 29.03 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 17.13 | +0.82% | 07/06 | 16.68 | 16.67 | 17.14 | 706613 | 17.13 |
| KENON HOLDINGS LTD. | 25.1779 | +4.91% | 07/06 | 24.79 | 24.85 | 25.22 | 20710 | 25.07 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.66 | +0.85% | 05/06 | 10.58 | 10.56 | 10.66 | 1400 | 10.66 |
| KENSINGTON CAPITAL ACQUISITION | 10.53 | 0% | 08/06 | 10.54 | 10.53 | 10.54 | 6472 | 10.53 |
| Kenvue | 25.12 | +0.16% | 08/06 | 24.99 | 24.81 | 25.16 | 2712896 | 25.11 |
| KEYCORP | 20.15 | -0.66% | 01/06 | 18.77 | 19.94 | 20.29 | 39446 | 20.15 |
| KEYCORP | 19.86 | -0.75% | 08/06 | 20 | 19.57 | 20.2599 | 14534 | 19.7 |
| KEYCORP | 21.255 | +2.19% | 08/06 | 20.8 | 20.32 | 21.39 | 38421 | 21.255 |
| KEYCORP COMMON STOCK | 10.975 | -0.41% | 05/06 | 10.36 | 10.75 | 11.1 | 14016275 | 10.98 |
| KEYSIGHT TECHNOLOGIES INC | 162.38 | +0.56% | 07/06 | 161.89 | 160.94 | 162.69 | 733971 | 162.38 |
| KFA GLOBAL CARBON ETF | 37.11 | +0.43% | 08/06 | 37 | 37 | 37.35 | 38587 | 37.19 |
| KFA MOUNT LUCAS INDEX STRATEGY | 30.93 | +0.29% | 08/06 | 30.85 | 30.8301 | 31.08 | 69448 | 30.93 |
| KILROY REALTY CORPORATION COMMON STOCK | 29.69 | -2.05% | 26/05 | 26.53 | 29.3 | 30.165 | 1213407 | 29.69 |
| KIMBELL ROYALTY PARTNERS LP | 15.18 | +0.86% | 08/06 | 15.08 | 14.925 | 15.23 | 249436 | 15.18 |
