Mercati

Mercoledì 29 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13877.605	+0.78%	00:00	New York	13798.3404	13913.5861	13877.605

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
K12 INC COMMON STOCK	16.62	-15.12%	28/01	20.08	16.28	20.5	1268034	16.62
KADANT INC COMMON STOCK	108.64	+0.11%	28/01	109.13	108.36	109.6095	24063	108.64
KADMON HOLDINGS INC	4.54	+4.61%	28/01	4.39	4.385	4.58	1484365	4.54
KALEYRA INC	10.4	-0.53%	29/11	10.99	10.355	10.99	42067	10.4
KAMAN	63.81	+0.24%	28/01	63.96	63.515	64.3	73879	63.81
KANSAS CITY SOUTHERN COMMON STOCK	167.52	+2.1%	28/01	165.66	164.885	168.33	1135636	167.52
KANSAS CITYSOUTHERN	29.75	+5.08%	24/01	29.15	28.07	29.99	3	29.75
KAPSTONE PAPER AND PACKAGING C	-	-	-	-	-	-	-	-
KAR AUCTION SERVICES, INC COMMON STOCK	21.99	+0.5%	28/01	22.09	21.94	22.36	1876930	21.99
KAYNE ANDERSON ENERGY DEVELOPM	-	-	-	-	-	-	-	-
KAYNE ANDERSON ENERGY TOTAL RE	-	-	-	-	-	-	-	-
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	10.28	+0.29%	28/01	10.32	10.25	10.35	163244	10.28
KAYNE ANDERSON MLP INVESTMENT	-	-	-	-	-	-	-	-
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	13.39	-0.22%	28/01	13.52	13.305	13.55	1240682	13.39
KAYNE ANDERSON MLP/MIDSTREAM I	25	+0.04%	28/01	24.99	24.99	25	8066	25
KB FINANCIAL GROUP INC	38.48	-1.31%	28/01	38.16	37.88	38.67	216539	38.48
KB HOME COMMON STOCK	38.9	+1.67%	28/01	38.65	38.39	39.2985	2332358	38.9
KBR INC	28.03	+1.89%	28/01	27.74	27.61	28.16	1111316	28.03
KCAP FINANCIAL	-	-	12/11	-	-	-	-	25.24
KELLOGG COMPANY COMMON STOCK	68.98	-0.07%	28/01	68.99	68.885	69.41	1127023	68.98
KEMET CORPORATION NEW COMMON STOCK	26.21	-0.15%	28/01	26.26	26.2	26.335	744349	26.21
KEMPER CORPORATION	-	-	-	-	-	-	-	-
KEMPER CORPORATION	77.6	+2.2%	28/01	76.46	76.31	78.11	288808	77.6
KENNAMETAL INC	33.51	+1.85%	28/01	33.22	32.78	33.68	542658	33.51
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	21.95	+0.32%	28/01	21.92	21.84	22.075	321932	21.95
KENON HOLDINGS LTD.	20.7198	0%	28/01	21.3	20.59	21.64	6611	20.7198
KEURIG DR PEPPER INC	28.54	+1.82%	28/01	28.05	28.01	28.57	3022569	28.54
KEY ENERGY SERVICES	0.266	-1.48%	27/11	0.27	0.25	0.28	321932	0.266
KEYCORP	-	-	-	-	-	-	-	-
KEYCORP	26.83	-0.19%	28/01	26.89	26.78	26.905	17976	26.83