loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.56-3.2%24/0828.3527.3528.3835136027.56
80.21-2.15%24/0881.2879.3281.57381380.21
2.31-11.83%24/082.582.32.5954522112.31
56.13-3.32%24/0857.5655.757.8116764256.13
119.5-3%24/08122.97118.93123.33884722119.5
28.4641+0.76%24/0828.464128.464128.464110528.4641
--------
24.59-3.46%24/0825.4724.5225.485170319024.59
10.19-3.04%24/0810.4410.1810.4419290610.19
25.1+0.08%24/0825.108125.125.11225025.1
13.91-2.66%24/0814.2113.8514.2341671013.91
31.3-2.8%24/0831.9931.2332.1215812131.3
28.09-1.33%24/0828.527.98528.925194538528.09
24.78-2.63%24/0825.2524.4625.36123871924.78
--12/11----25.24
4.97-4.42%24/085.14.965.1959127974.97
63.25-0.97%24/0863.8962.6564.02317611263.25
16.99-5.51%24/0817.7116.9717.74183481916.99
66.89-11.18%24/0875.3566.4673.19119492166.89
25.15-0.16%09/0725.1925.1525.1951025.15
27.75-4.05%24/0828.6227.6228.9358663027.75
20.46-2.43%24/0820.8820.3520.93546120520.46
20.8738-0.84%24/082120.87382138920.8738
26.72-2.8%24/0827.4726.6327.54143445526.72
1.29+1.57%24/081.241.211.348693681.29
26.45-0.23%24/0826.4726.4226.5853305826.45
27.04-0.04%24/0827.0526.927.154803427.04
15.98-3.56%24/0816.4315.916.6275886367815.98
93.18-7.15%24/0897.4892.698.67511671793.18
25.433-2.44%24/0825.825.43325.8217625.433
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive