Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 324.68 | +0.81% | 26/06 | 299 | 314.97 | 326.06 | 378222 | 324.54 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 46.27 | 0% | 26/06 | 46.76 | 45.58 | 47.88 | 1454 | 46.42 |
| Kayne Anderson BDC Inc. | 13.805 | +1.14% | 26/06 | 13.68 | 13.65 | 13.87 | 197801 | 13.65 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.855 | +0.62% | 26/06 | 13.3912 | 13.6999 | 13.9 | 238313 | 13.77 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 98.67 | -1.32% | 26/06 | 100.95 | 97.01 | 99.3 | 367059 | 98.33 |
| KB HOME COMMON STOCK | 62.23 | +2.49% | 26/06 | 52.42 | 60.49 | 62.385 | 284 | 60.72 |
| KBR INC | 33.355 | +3.43% | 26/06 | 31.86 | 32.18 | 33.485 | 77 | 33.37 |
| KE HOLDINGS | 14.235 | -0.45% | 26/06 | 14.62 | 13.81 | 14.27 | 1214 | 14.26 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 28.2 | +0.17% | 23/06 | 28.0505 | 28.6151 | 28.6151 | 113 | 28.6151 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 26.84 | +5.67% | 26/06 | 25.38 | 25.63 | 26.86 | 8531522 | 25.4 |
| KENNAMETAL INC | 35.78 | -2.05% | 26/06 | 34.61 | 35.265 | 36.1 | 573 | 35.78 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 66.275 | -0.49% | 26/06 | 65.23 | 65.81 | 67.295 | 18941 | 66.6 |
| KENSINGTON CAP ACQUISTION CORP | 10.3 | 0% | 23/06 | 10.74 | 0 | 0 | 5 | 10.3 |
| Kensington Capital Acquisition | 10.02 | +0.1% | 25/06 | 10.02 | 10.11 | 10.15 | 19701 | 10.15 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.81 | +0.04% | 26/06 | 24.73 | 24.82 | 24.84 | 16802 | 24.81 |
| Kensington Hedged Premium Inco | 25.8199 | 0% | 26/06 | 25.72 | 25.695 | 25.96 | 69846 | 25.81 |
| Kenvue | 19.13 | +0.9% | 26/06 | 18.07 | 18.93 | 19.18 | 1230 | 19.13 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 20.68 | -0.1% | 26/06 | 20.59 | 20.615 | 20.7899 | 31429 | 20.7 |
| KEYCORP | 20.375 | +0.17% | 26/06 | 20.37 | 20.3 | 20.5 | 29868 | 20.46 |
