Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 273.89 | -0.19% | 25/09 | 274.53 | 273.82 | 280.13 | 110628 | 274.42 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 35.69 | +2.21% | 25/09 | 34.76 | 33.35 | 35.77 | 4870722 | 34.92 |
| Kayne Anderson BDC Inc. | 13.04 | +0.38% | 25/09 | 13.03 | 12.96 | 13.2954 | 401976 | 12.99 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.83 | -1.98% | 25/09 | 14.09 | 13.78 | 14.09 | 384548 | 14.11 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 127.26 | +1.65% | 25/09 | 126.78 | 126.255 | 127.735 | 110138 | 125.19 |
| KB HOME COMMON STOCK | 48.01 | +0.76% | 25/09 | 47.9 | 47.2 | 48.12 | 1521607 | 47.65 |
| KBR INC | 34.54 | -0.78% | 25/09 | 34.51 | 33.88 | 34.65 | 1402946 | 34.81 |
| KE HOLDINGS | 16.33 | -2.16% | 25/09 | 16.5 | 16.28 | 16.665 | 9756849 | 16.33 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 28.08 | +0.37% | 24/09 | 28.065 | 28.065 | 28.08 | 16 | 27.9735 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 25.32 | +0.48% | 25/09 | 25.3 | 25.105 | 25.55 | 793587 | 25.2 |
| KENNAMETAL INC | 31.03 | +3.19% | 25/09 | 30.16 | 30.12 | 31.16 | 1234422 | 30.07 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 63.75 | -0.02% | 25/09 | 63.47 | 63.32 | 64.07 | 11600 | 63.75 |
| KENSINGTON CAP ACQUISTION CORP | 10.3 | 0% | 24/09 | 10.32 | 10.3 | 10.32 | 130 | 10.3 |
| Kensington Capital Acquisition | 10.04 | -0.1% | 25/09 | 10.06 | 10.04 | 10.06 | 35649 | 10.05 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.305 | -0.16% | 25/09 | 24.34 | 24.17 | 24.34 | 33733 | 24.3451 |
| Kensington Hedged Premium Inco | 26.07 | 0% | 25/09 | 26.04 | 26.003 | 26.13 | 40509 | 26.07 |
| Kensington Premium Opportuniti | - | - | - | - | - | - | - | - |
| Kenvue | 17.8 | +1.08% | 25/09 | 17.59 | 17.555 | 17.84 | 12581826 | 17.61 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 19.79 | -1.05% | 25/09 | 19.97 | 19.79 | 20.1 | 35232 | 20 |
