Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
K12 INC COMMON STOCK	19.22	+1.37%	06/12	19.08	19.04	19.3	306547	18.96
KADANT INC COMMON STOCK	100.14	+1.9%	06/12	99.5	99.33	100.545	58289	98.27
KADMON HOLDINGS INC	4.5	+10.02%	06/12	4.17	4.1426	4.54	1720176	4.09
KALEYRA INC	10.4	-0.53%	29/11	10.99	10.355	10.99	42067	10.4
KAMAN	65.07	+1.31%	06/12	65.07	64.44	65.17	162295	64.23
KANSAS CITY SOUTHERN COMMON STOCK	152.68	+1.55%	06/12	151.46	151.46	153.27	1141037	150.35
KANSAS CITYSOUTHERN	28.59	-0.03%	06/12	28.305	28.305	28.59	514	28.5978
KAPSTONE PAPER AND PACKAGING C	-	-	-	-	-	-	-	-
KAR AUCTION SERVICES, INC COMMON STOCK	20.98	-0.05%	06/12	21.155	20.95	21.27	1571903	20.99
KAYNE ANDERSON ENERGY DEVELOPM	-	-	-	-	-	-	-	-
KAYNE ANDERSON ENERGY TOTAL RE	-	-	-	-	-	-	-	-
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	9.73	+1.25%	06/12	9.67	9.65	9.76	320533	9.61
KAYNE ANDERSON MLP INVESTMENT	-	-	-	-	-	-	-	-
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500% SERIES F MANDAT	25.1052	-0.14%	06/12	25.09	25.09	25.1093	10374	25.14
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	12.49	+0.73%	06/12	12.43	12.4	12.57	1224341	12.4
KB FINANCIAL GROUP INC	39.93	+2.49%	06/12	40.15	39.76	41.86	166917	38.96
KB HOME COMMON STOCK	34.19	-2.51%	06/12	35.15	34.05	35.37	1528691	35.07
KBR INC	29.93	+0.94%	06/12	29.95	29.78	30.28	1034180	29.65
KCAP FINANCIAL	-	-	12/11	-	-	-	-	25.24
KELLOGG COMPANY COMMON STOCK	66.22	+0.71%	06/12	65.87	65.83	66.46	995230	65.75
KEMET CORPORATION NEW COMMON STOCK	26.81	-0.41%	06/12	26.96	26.535	26.99	1408704	26.92
KEMPER CORPORATION	74.44	+1.09%	06/12	74.7125	74.12	75	254472	73.64
KEMPER CORPORATION 7.375% SUBORDINATED DEBENTURES DUE 2054	25.15	-0.16%	09/07	25.19	25.15	25.19	510	25.15
KENNAMETAL INC	35.75	+2.35%	06/12	35.62	35.475	35.94	822031	34.93
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	22.54	+0.4%	06/12	22.64	22.53	22.82	221729	22.45
KENON HOLDINGS LTD.	20.22	-0.39%	06/12	20.1	20.1	20.27	755	20.3
KEURIG DR PEPPER INC	29.29	+0.34%	06/12	29.35	29.26	29.67	1826875	29.19
KEY ENERGY SERVICES	0.266	-1.48%	27/11	0.27	0.25	0.28	321932	0.266
KEYCORP	-	-	-	-	-	-	-	-
KEYCORP	25.94	+0.39%	06/12	25.75	25.72	25.97	24580	25.84