Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15412.1922+0.8%25/05New York15246.762315472.267615290.3831
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
182.71-0.07%25/05181.72181.55184.25526806182.71
2.94-3.92%25/053.012.8753.144086252.94
35.78+1.27%25/0535.0135.4836.2516868735.78
--------
--------
15.16+2.43%25/0514.6514.515.28107695515.16
8.46+2.17%25/058.318.38.46891872808.46
9.22+2.22%25/059.099.019.244843289.22
47.14-0.17%25/0546.9646.6847.249168647.14
32.97+5.1%25/0531.5431.5433.12214366932.97
47.81-0.54%25/0548.2747.3548.28140238347.81
11.18+0.27%25/0511.251111.495730811.18
70.13-0.45%25/0570.5869.9170.77228583870.13
13.55+2.65%25/0513.313.4413.652813.55
12.77+0.76%25/0512.5812.5812.7760512.77
50.79+2.71%25/0548.4149.3350.9325736350.79
26.89+3.07%25/052625.8226.97556684826.89
21.02+0.57%25/0520.6120.6221.1446134021.02
56.67+0.02%25/0557.2555.657.2743656.67
--------
9.7097-0.41%24/059.70979.70979.70972009.7097
10.040%25/0510.019.9810.05314310.04
10.18+0.79%23/0510.0810.0810.18170010.18
9.94+0.3%25/059.99.929.935176819.92
24.38+3.48%25/0523.523.4824.413723224.38
25.4+2.54%25/0524.8624.8425.475723625.4
19.52+2.47%25/0518.9518.9519.71619.52
137.45-1.01%25/05138.95136.27139.361038123137.45
47.58+0.46%25/0547.3547.250147.7614347.58
31.18+0.93%25/0530.9430.9431.18100931.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali