Mercati

Venerdì 7 ottobre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14087.3788	-1.22%	05/10	New York	14063.8545	14268.4159	14262.031

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KADANT INC COMMON STOCK	166.61	-1.85%	06/10	170	165.47	170.58	63079	166.61
KALEYRA	0.9875	+1.48%	06/10	0.9949	0.9636	1.03	233337	0.9875
KAMAN	29.31	-0.98%	05/10	29.77	29.13	29.86	117154	29.31
KAR AUCTION SERVICES, INC COMMON STOCK	12.44	+0.4%	06/10	12.33	12.33	12.71	968726	12.44
KAYNE ANDERSON MIDSTREAM/ENERGY FUND Inc	7.52	-1.31%	06/10	7.58	7.43	7.72	78090	7.52
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK	8.54	-0.23%	06/10	8.47	8.4277	8.6	612100	8.54
KB FINANCIAL GROUP INC	32.31	-1.52%	04/10	31.79	32.24	32.64	205332	32.31
KB HOME COMMON STOCK	28.66	+1.02%	06/10	28.13	28.06	28.77	1357286	28.66
KBR INC	46.87	-1.33%	05/10	47.11	46.77	47.6	983164	46.87
KE HOLDINGS	17.15	-3.76%	06/10	17.99	17.03	18.39	7293814	17.15
KELLOGG COMPANY COMMON STOCK	70.04	-2.57%	04/10	71.04	69.61	71.78	1705114	70.04
KEMPER CORPORATION	44.35	-0.43%	06/10	44.2	43.35	44.61	174406	44.35
KENNAMETAL INC	23	-0.17%	06/10	22.93	22.74	23.27	922327	23
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK	15.32	-2.73%	06/10	15.69	15.3	15.775	384838	15.32
KENON HOLDINGS LTD.	35.2	-0.85%	04/10	35.45	34.77	35.69	23523	35.2
KENSINGTON CAPITAL ACQUISITION	9.11	-3.39%	14/09	9.79	9.02	9.79	4358	9.11
KENSINGTON CAPITAL ACQUISITION	9.21	+0.11%	14/09	9	8.75	9.21	10154	9.21
KENSINGTON CAPITAL ACQUISITION	10.06	-0.1%	05/10	10.06	10.08	10.08	100	10.08
KENSINGTON CAPITAL ACQUISITION	9.98	0%	05/10	9.965	9.97	9.99	291854	9.98
KEYCORP	23.75	-0.84%	06/10	23.85	23.73	23.9857	11127	23.75
KEYCORP	22.85	-0.65%	06/10	22.98	22.85	23.1592	24362	22.85
KEYCORP COMMON STOCK	16.62	-1.6%	05/10	16.79	16.58	16.93	8822102	16.62
KEYSIGHT TECHNOLOGIES INC	168.51	-0.12%	04/10	165.2	168.17	170.34	726178	168.51
KFA GLOBAL CARBON ETF	38.56	+1.88%	04/10	37.89	38.1	38.7799	149507	38.56
KFA MOUNT LUCAS INDEX STRATEGY	38.69	+2.42%	06/10	38.21	38.21	38.7799	75678	38.69
KILROY REALTY CORPORATION COMMON STOCK	41.78	-0.52%	06/10	41.87	40.88	42.13	766162	41.78
KIMBELL ROYALTY PARTNERS LP	18.17	-0.71%	04/10	18.02	18.0706	18.425	177872	18.17
KIMBELL TIGER ACQUISITION CORP	10.15	-0.2%	06/10	10.15	10.15	10.15	388	10.15
KIMBELL TIGER ACQUISITION CORP	10.14	-0.54%	06/10	10.14	10.14	10.145	77759	10.14
KIMBERLY-CLARK CORP	112.19	-2.09%	06/10	114.62	111.975	114.62	1535950	112.19