Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 410.84 | -0.23% | 04/12 | 414.05 | 405.62 | 417.45 | 11 | 410.84 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 20.13 | +0.85% | 04/12 | 19.87 | 19.86 | 20.28 | 51 | 20.13 |
| Kayne Anderson BDC Inc. | 16.87 | +0.96% | 04/12 | 16.755 | 16.63 | 16.9874 | 96370 | 16.87 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.01 | -2.77% | 04/12 | 13.4 | 12.965 | 13.435 | 610242 | 13.01 |
| KB FINANCIAL GROUP INC | 67.28 | -0.56% | 04/12 | 67.08 | 66.61 | 67.39 | 3306 | 67.28 |
| KB HOME COMMON STOCK | 79.69 | -3.69% | 04/12 | 81.98 | 79.53 | 81.98 | 925577 | 79.69 |
| KBR INC | 61.15 | +0.48% | 04/12 | 60.825 | 60.65 | 61.49 | 645866 | 61.15 |
| KE HOLDINGS | 18.91 | -1.92% | 25/11 | 18.85 | 18.615 | 19.12 | 140 | 18.91 |
| KELLANOVA | 80.49 | -0.12% | 04/12 | 80.51 | 80.43 | 80.675 | 2040450 | 80.49 |
| KEMPER CORPORATION | 70.79 | +0.71% | 04/12 | 70.265 | 69.93 | 71.105 | 199270 | 70.79 |
| KENNAMETAL INC | 28.25 | -1.19% | 04/12 | 28.68 | 28.165 | 28.755 | 682644 | 28.25 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 11.48 | +1.95% | 04/12 | 11.22 | 11.19 | 11.48 | 384313 | 11.48 |
| KENON HOLDINGS LTD. | 30.68 | -0.39% | 04/12 | 30.65 | 30.37 | 30.94 | 12233 | 30.68 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Hedged Premium Inco | 25.82 | +0.43% | 04/12 | 25.7454 | 25.73 | 25.82 | 9921 | 25.82 |
| Kenvue | 23.16 | -1.36% | 04/12 | 23.46 | 22.175 | 23.525 | 106 | 23.16 |
| KEYCORP | 23.0601 | -0.17% | 04/12 | 23 | 23 | 23.2499 | 37458 | 23.0601 |
| KEYCORP | 23.57 | -0.3% | 04/12 | 23.53 | 23.53 | 23.78 | 31195 | 23.57 |
| KEYCORP | 24.95 | +0.16% | 04/12 | 24.43 | 24.43 | 25.1 | 31979 | 24.95 |
| KEYCORP COMMON STOCK | 18.75 | -0.32% | 04/12 | 18.9 | 18.6 | 18.9 | 8998192 | 18.75 |
| KEYSIGHT TECHNOLOGIES INC | 172.26 | +0.74% | 04/12 | 171.05 | 170.935 | 173.59 | 63 | 172.26 |
| KFA GLOBAL CARBON ETF | 30.55 | -1.48% | 04/12 | 30.38 | 30.2001 | 30.87 | 45209 | 30.55 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
loading...
