Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%08/06New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
214.47-1.09%08/06216.01213.06216.0551291214.87
3.02-6.21%08/063.242.953.291213173.02
23.5-1.09%07/0622.6723.0923.78996523.48
--------
15.56-2.63%05/0615.2715.5415.9864839015.55
7.36+1.8%07/067.087.167.393681907.36
8.32+0.48%08/068.288.1858.325594778.32
37.59+0.8%05/0637.3437.202437.59516002137.58
48.19-0.43%07/0648.4647.9148.74108927248.19
63.11+1.53%07/0661.8862.0563.43269594563.11
17.12+0.65%08/0617.2716.95517.511049469517.12
66.57+0.29%08/0666.3665.9466.69315526366.57
46.39-0.37%05/0643.5945.8146.7929182346.38
29.03+0.17%08/0628.8728.5829.3279398329.03
17.13+0.82%07/0616.6816.6717.1470661317.13
25.1779+4.91%07/0624.7924.8525.222071025.07
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.66+0.85%05/0610.5810.5610.66140010.66
10.530%08/0610.5410.5310.54647210.53
25.12+0.16%08/0624.9924.8125.16271289625.11
20.15-0.66%01/0618.7719.9420.293944620.15
19.86-0.75%08/062019.5720.25991453419.7
21.255+2.19%08/0620.820.3221.393842121.255
10.975-0.41%05/0610.3610.7511.11401627510.98
162.38+0.56%07/06161.89160.94162.69733971162.38
37.11+0.43%08/06373737.353858737.19
30.93+0.29%08/0630.8530.830131.086944830.93
29.69-2.05%26/0526.5329.330.165121340729.69
15.18+0.86%08/0615.0814.92515.2324943615.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive