Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
166.61-1.85%06/10170165.47170.5863079166.61
0.9875+1.48%06/100.99490.96361.032333370.9875
29.31-0.98%05/1029.7729.1329.8611715429.31
12.44+0.4%06/1012.3312.3312.7196872612.44
7.52-1.31%06/107.587.437.72780907.52
8.54-0.23%06/108.478.42778.66121008.54
32.31-1.52%04/1031.7932.2432.6420533232.31
28.66+1.02%06/1028.1328.0628.77135728628.66
46.87-1.33%05/1047.1146.7747.698316446.87
17.15-3.76%06/1017.9917.0318.39729381417.15
70.04-2.57%04/1071.0469.6171.78170511470.04
44.35-0.43%06/1044.243.3544.6117440644.35
23-0.17%06/1022.9322.7423.2792232723
15.32-2.73%06/1015.6915.315.77538483815.32
35.2-0.85%04/1035.4534.7735.692352335.2
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.06-0.1%05/1010.0610.0810.0810010.08
9.980%05/109.9659.979.992918549.98
23.75-0.84%06/1023.8523.7323.98571112723.75
22.85-0.65%06/1022.9822.8523.15922436222.85
16.62-1.6%05/1016.7916.5816.93882210216.62
168.51-0.12%04/10165.2168.17170.34726178168.51
38.56+1.88%04/1037.8938.138.779914950738.56
38.69+2.42%06/1038.2138.2138.77997567838.69
41.78-0.52%06/1041.8740.8842.1376616241.78
18.17-0.71%04/1018.0218.070618.42517787218.17
10.15-0.2%06/1010.1510.1510.1538810.15
10.14-0.54%06/1010.1410.1410.1457775910.14
112.19-2.09%06/10114.62111.975114.621535950112.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali