Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16140.6536+0.11%19:07New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
267.75+0.77%05/12270.56266.22270.5645944265.7
7.250%29/097.237.247.251987747.24
21.575+1.2%01/1220.2821.40521.934548221.32
--------
14.63-1.08%01/1214.5414.614.9721533614.79
6.72+0.3%06/117.146.76.745390196.715
8.35-0.95%05/128.598.318.4555163838.43
39.25+0.44%04/1239.5739.2239.583812239.08
56.225+3.28%01/1252.165456.485641495054.45
52.34-0.13%01/1251.6752.2753.1451969752.41
15.48+1.11%29/1115.8515.4715.65189443915.31
54.18+1.56%05/1253.5953.1554.445100515053.37
46.145-0.4%05/1246.3245.9647.0311544246.33
24.785+3.27%05/1224.5123.9125.0749759124
12.1299+1%24/1111.412.0212.2919669712.01
22.8263+0.89%04/1222.222.1723.23833522.625
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.750%01/1210.7510.7510.7525010.75
10.630%05/1210.6510.6310.65601210.63
19.7-2.33%05/1220.5919.6520.651662008120.17
19.12-0.98%05/1219.4719.0519.493356219.31
19.33-1.38%05/1219.619.24519.6557059919.6
20.12-0.2%05/1220.520.1220.46993765120.16
13.14+1.55%19:0213.0213.0213.415587654212.94
140.99+2%28/11135.96137.25142.06918051138.24
33.9-0.29%04/1234.8433.7834.250110165234
29.3184-0.68%05/1230.0929.1729.344651329.52
36.79+2.91%05/1235.5934.9937.4544666535.75
14.62-1.88%05/1215.2114.5515.341233274914.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8