Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
KADANT INC COMMON STOCK | 316.21 | -0.5% | 18/03 | 318.26 | 316.025 | 320.71 | 130278 | 317.81 |
KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
KAMAN CORP | 45.78 | -0.28% | 18/03 | 45.83 | 45.67 | 45.8301 | 299665 | 45.89 |
KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
KAR AUCTION SERVICES, INC COMMON STOCK | 16.2 | +1.31% | 18/03 | 15.99 | 15.95 | 16.21 | 598627 | 16 |
KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.61 | +1.05% | 18/03 | 9.51 | 9.51 | 9.65 | 313628 | 9.51 |
KB FINANCIAL GROUP INC | 55.44 | -2.53% | 18/03 | 56.03 | 55.21 | 56.03 | 385343 | 56.88 |
KB HOME COMMON STOCK | 67.07 | -1.22% | 18/03 | 68.49 | 65.92 | 68.6 | 1372451 | 67.9 |
KBR INC | 60.01 | -0.41% | 18/03 | 60.3 | 59.92 | 60.8608 | 1157631 | 60.33 |
KE HOLDINGS | 14.12 | +0.64% | 18/03 | 14 | 13.77 | 14.1599 | 9062031 | 14.04 |
KELLANOVA | 54.76 | +2.24% | 18/03 | 53.41 | 53.41 | 55.2 | 3785933 | 53.57 |
KEMPER CORPORATION | 58.66 | +0.36% | 18/03 | 58.2 | 58.16 | 59.19 | 420051 | 58.45 |
KENNAMETAL INC | 23.4 | -2.21% | 18/03 | 23.84 | 23.38 | 23.97 | 676883 | 23.92 |
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 8.24 | -1.55% | 18/03 | 8.34 | 8.18 | 8.46 | 1329997 | 8.38 |
KENON HOLDINGS LTD. | 24.54 | +4.87% | 18/03 | 24.74 | 24.45 | 24.9999 | 9778 | 23.52 |
KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
KENSINGTON CAPITAL ACQUISITION | 10.8401 | +0.37% | 06/03 | 10.84 | 10.84 | 10.8401 | 1500 | 10.8401 |
KENSINGTON CAPITAL ACQUISITION | 10.82 | +0.09% | 14/03 | 10.81 | 10.81 | 10.83 | 34301 | 10.81 |
Kenvue | 20.23 | -0.54% | 18/03 | 20.11 | 19.97 | 20.38 | 18907574 | 20.34 |
KEYCORP | 21.24 | +1.19% | 18/03 | 21 | 20.91 | 21.25 | 34474 | 21.05 |
KEYCORP | 21.63 | +0.84% | 18/03 | 21.4 | 21.3406 | 21.69 | 36728 | 21.45 |
KEYCORP | 22.51 | +0.36% | 18/03 | 22.3 | 22.29 | 22.52 | 61021 | 22.41 |
KEYCORP COMMON STOCK | 14.44 | -0.28% | 18/03 | 14.48 | 14.24 | 14.51 | 8196372 | 14.475 |
KEYSIGHT TECHNOLOGIES INC | 149.71 | -0.06% | 14/03 | 153.13 | 149.61 | 151.36 | 897383 | 149.82 |
KFA GLOBAL CARBON ETF | 30.53 | +1.9% | 15/03 | 29.99 | 30.3 | 30.76 | 58241 | 29.96 |
KFA MOUNT LUCAS INDEX STRATEGY | 29.87 | +0.75% | 18/03 | 29.65 | 29.65 | 29.96 | 48807 | 29.649 |
KILROY REALTY CORPORATION COMMON STOCK | 34.96 | +0.84% | 18/03 | 34.81 | 34.45 | 35.06 | 707818 | 34.67 |
KIMBELL ROYALTY PARTNERS LP | 15.4498 | +1.38% | 18/03 | 15.31 | 15.2599 | 15.475 | 307047 | 15.24 |