Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15078.69 | +0.69% | 26/05 | New York | 14975.9703 | 15119.1581 | 14975.9703 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 191.01 | +1.06% | 26/05 | 189.69 | 189.66 | 192.12 | 22805 | 189 |
| KALEYRA | 2.24 | +0.45% | 26/05 | 2.2 | 2.2 | 2.36 | 42071 | 2.23 |
| KAMAN CORP | 21.95 | +1.76% | 19/05 | 23.37 | 21.4651 | 22.0532 | 69368 | 21.57 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 15.29 | +0.33% | 26/05 | 15.29 | 15.035 | 15.3 | 455866 | 15.24 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.88 | 0% | 26/05 | 6.9 | 6.85 | 6.93 | 101901 | 6.88 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 7.98 | -0.37% | 24/05 | 8.22 | 7.96 | 8.07 | 494966 | 8.01 |
| KB FINANCIAL GROUP INC | 36.67 | +0.91% | 26/05 | 36.24 | 36.22 | 36.68 | 173836 | 36.34 |
| KB HOME COMMON STOCK | 44.12 | -0.43% | 26/05 | 44.17 | 43.545 | 44.33 | 993824 | 44.31 |
| KBR INC | 58.37 | +0.93% | 19/05 | 59.43 | 57.88 | 58.65 | 843356 | 57.83 |
| KE HOLDINGS | 15.4 | +1.45% | 26/05 | 15.22 | 15.02 | 15.545 | 5915303 | 15.18 |
| KELLOGG COMPANY COMMON STOCK | 67.67 | -0.38% | 25/05 | 68.1 | 67.32 | 68.02 | 1817384 | 67.93 |
| KEMPER CORPORATION | 43.88 | +1.27% | 24/05 | 44.18 | 43.19 | 44.11 | 209299 | 43.33 |
| KENNAMETAL INC | 25.5 | -1.62% | 26/05 | 26.08 | 25.49 | 26.14 | 1407914 | 25.92 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 15.44 | +1.31% | 19/05 | 15.34 | 15.125 | 15.53 | 776254 | 15.24 |
| KENON HOLDINGS LTD. | 26.32 | -0.08% | 26/05 | 26.34 | 26.3 | 26.715 | 7236 | 26.34 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.6 | +0.47% | 26/05 | 10.56 | 10.56 | 10.6 | 200 | 10.55 |
| KENSINGTON CAPITAL ACQUISITION | 10.505 | +0.33% | 26/05 | 10.49 | 10.49 | 10.505 | 32765 | 10.47 |
| Kenvue | 26.3 | -0.11% | 25/05 | 26.5 | 26.2 | 26.64 | 844146 | 26.33 |
| KEYCORP | 19.395 | +1.28% | 26/05 | 18.93 | 18.93 | 19.44 | 66247 | 19.15 |
| KEYCORP | 18.61 | -0.16% | 25/05 | 18.12 | 18.381 | 18.8099 | 56759 | 18.64 |
| KEYCORP | 20.45 | -0.2% | 23/05 | 19.84 | 20.0008 | 20.45 | 43461 | 20.49 |
| KEYCORP COMMON STOCK | 9.89 | -2.18% | 23/05 | 10.3 | 9.76 | 10.015 | 14327822 | 10.11 |
| KEYSIGHT TECHNOLOGIES INC | 161.63 | +2.88% | 26/05 | 158.06 | 158.06 | 162.33 | 1087468 | 157.1 |
| KFA GLOBAL CARBON ETF | 36.67 | -0.16% | 26/05 | 36.69 | 36.555 | 36.85 | 267033 | 36.73 |
| KFA MOUNT LUCAS INDEX STRATEGY | 31.13 | -0.1% | 26/05 | 31.17 | 31.0901 | 31.24 | 68504 | 31.16 |
| KILROY REALTY CORPORATION COMMON STOCK | 26.91 | +1.89% | 26/05 | 26.53 | 26.33 | 27.045 | 826572 | 26.41 |
| KIMBELL ROYALTY PARTNERS LP | 15.28 | +0.53% | 23/05 | 15.9 | 15.008 | 15.38 | 342153 | 15.2 |
