Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 328.16 | +2.49% | 11/10 | 322.87 | 322.87 | 329.63 | 35890 | 320.21 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 15.88 | +2.25% | 11/10 | 15.58 | 15.55 | 15.905 | 385306 | 15.54 |
| Kayne Anderson BDC Inc. | 16.04 | +0.31% | 11/10 | 16.05 | 15.96 | 16.075 | 13131 | 15.99 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 11.69 | +0.34% | 09/10 | 11.56 | 11.66 | 11.76 | 443769 | 11.65 |
| KB FINANCIAL GROUP INC | 67.25 | +2.19% | 11/10 | 66.9 | 66.73 | 67.63 | 463686 | 65.78 |
| KB HOME COMMON STOCK | 79.72 | -0.11% | 11/10 | 79.84 | 79.57 | 80.48 | 892950 | 79.79 |
| KBR INC | 69.09 | +1.98% | 11/10 | 67.81 | 67.81 | 69.16 | 796422 | 67.76 |
| KE HOLDINGS | 22.41 | +3.94% | 11/10 | 20.84 | 20.84 | 22.95 | 13800806 | 21.55 |
| KELLANOVA | 80.55 | +0.01% | 11/10 | 80.59 | 80.51 | 80.6 | 1151966 | 80.54 |
| KEMPER CORPORATION | 60.82 | +0.58% | 09/10 | 59.72 | 60.33 | 61.105 | 229048 | 60.46 |
| KENNAMETAL INC | 25.4 | +2.63% | 08/10 | 25.24 | 24.85 | 25.41 | 493097 | 24.75 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.74 | +1.51% | 11/10 | 10.6 | 10.58 | 10.78 | 374332 | 10.59 |
| KENON HOLDINGS LTD. | 26.13 | +0.04% | 11/10 | 26.25 | 26.115 | 26.4684 | 3644 | 26.0802 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Hedged Premium Inco | 25.38 | +0.2% | 10/10 | 25.3193 | 25.31 | 25.84 | 87596 | 25.3499 |
| Kenvue | 21.46 | +0.66% | 11/10 | 21.39 | 21.31 | 21.51 | 14513039 | 21.32 |
| KEYCORP | 23.22 | 0% | 11/10 | 23.2 | 23.0701 | 23.35 | 21347 | 23.22 |
| KEYCORP | 23.67 | +0.64% | 11/10 | 23.5 | 23.3479 | 23.7 | 17425 | 23.52 |
| KEYCORP | 24.85 | +0.2% | 11/10 | 24.81 | 24.7 | 24.85 | 37663 | 24.8 |
| KEYCORP COMMON STOCK | 17.22 | +2.26% | 11/10 | 16.98 | 16.93 | 17.47 | 10220343 | 16.85 |
| KEYSIGHT TECHNOLOGIES INC | 159.01 | +0.95% | 11/10 | 157.2 | 157.2 | 159.86 | 653846 | 157.51 |
| KFA GLOBAL CARBON ETF | 31.69 | +0.22% | 11/10 | 31.56 | 31.56 | 31.81 | 52965 | 31.62 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
