Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15078.69+0.69%26/05New York14975.970315119.158114975.9703
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
191.01+1.06%26/05189.69189.66192.1222805189
2.24+0.45%26/052.22.22.36420712.23
21.95+1.76%19/0523.3721.465122.05326936821.57
--------
15.29+0.33%26/0515.2915.03515.345586615.24
6.880%26/056.96.856.931019016.88
7.98-0.37%24/058.227.968.074949668.01
36.67+0.91%26/0536.2436.2236.6817383636.34
44.12-0.43%26/0544.1743.54544.3399382444.31
58.37+0.93%19/0559.4357.8858.6584335657.83
15.4+1.45%26/0515.2215.0215.545591530315.18
67.67-0.38%25/0568.167.3268.02181738467.93
43.88+1.27%24/0544.1843.1944.1120929943.33
25.5-1.62%26/0526.0825.4926.14140791425.92
15.44+1.31%19/0515.3415.12515.5377625415.24
26.32-0.08%26/0526.3426.326.715723626.34
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.6+0.47%26/0510.5610.5610.620010.55
10.505+0.33%26/0510.4910.4910.5053276510.47
26.3-0.11%25/0526.526.226.6484414626.33
19.395+1.28%26/0518.9318.9319.446624719.15
18.61-0.16%25/0518.1218.38118.80995675918.64
20.45-0.2%23/0519.8420.000820.454346120.49
9.89-2.18%23/0510.39.7610.0151432782210.11
161.63+2.88%26/05158.06158.06162.331087468157.1
36.67-0.16%26/0536.6936.55536.8526703336.73
31.13-0.1%26/0531.1731.090131.246850431.16
26.91+1.89%26/0526.5326.3327.04582657226.41
15.28+0.53%23/0515.915.00815.3834215315.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive