Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 333.81 | -1.48% | 11/05 | 337.62 | 329.58 | 345.87 | 171663 | 333.81 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 58.82 | -3.32% | 11/05 | 59.33 | 57.58 | 60.5193 | 778 | 58.82 |
| Kayne Anderson BDC Inc. | 14.6 | -1.82% | 11/05 | 14.92 | 14.57 | 14.9699 | 195920 | 14.6 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.83 | +1.62% | 11/05 | 13.67 | 13.59 | 13.87 | 588137 | 13.83 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 108.98 | -1.94% | 11/05 | 109.5 | 108.115 | 109.69 | 288 | 108.98 |
| KB HOME COMMON STOCK | 47.87 | -3.33% | 11/05 | 49.7 | 47.82 | 49.95 | 1066033 | 47.87 |
| KBR INC | 32.47 | -0.22% | 11/05 | 32.56 | 32.21 | 32.84 | 17 | 32.47 |
| KE HOLDINGS | 19.19 | +1.7% | 11/05 | 18.83 | 18.83 | 19.265 | 5030 | 19.19 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 27.32 | -1.04% | 07/05 | 27.32 | 27.2213 | 27.2213 | 17 | 27.2968 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 30.81 | +1.72% | 11/05 | 30.33 | 29.86 | 31.04 | 110 | 30.81 |
| KENNAMETAL INC | 37.07 | +2.69% | 11/05 | 36.36 | 35.425 | 37.65 | 2 | 37.07 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 11.03 | +0.09% | 11/05 | 11.02 | 11.02 | 11.03 | 419555 | 11.03 |
| KENON HOLDINGS LTD. | 89.89 | +1.13% | 11/05 | 89.68 | 89.27 | 90.99 | 3 | 89.89 |
| KENSINGTON CAP ACQUISTION CORP | 10.2165 | +0.43% | 11/05 | 10.25 | 10.205 | 10.25 | 2128 | 10.2165 |
| Kensington Capital Acquisition | 10.01 | +0.3% | 11/05 | 9.99 | 9.97 | 10.05 | 194070 | 10.01 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.73 | -0.12% | 11/05 | 24.74 | 24.7201 | 24.75 | 23322 | 24.735 |
| Kensington Hedged Premium Inco | 26.03 | +0.15% | 11/05 | 25.95 | 25.92 | 26.05 | 121380 | 26.03 |
| Kenvue | 17.17 | -2.39% | 11/05 | 17.62 | 17.1335 | 17.62 | 5252 | 17.17 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 21.45 | +0.23% | 11/05 | 21.38 | 21.38 | 21.51 | 9008 | 21.45 |
| KEYCORP | 21.4 | -0.05% | 11/05 | 21.39 | 21.36 | 21.41 | 14894 | 21.4 |
