Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%07/02New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
210.68+1.17%06/02213.6206.1210.7260633210.68
1.22+7.02%03/021.231.11.241345971.22
25.68-0.31%07/0225.6925.2325.8715222025.68
--------
14.54-1.89%02/0215.0214.3714.75551211214.54
7.72-0.26%07/027.747.667.78951627.72
8.97+0.79%07/028.918.878.983882138.97
44.06-0.16%07/0243.8843.5644.21516488344.06
39.44+1.1%07/0238.6138.49139.6498137978339.44
52.06+1.36%07/0251.1750.94552.0783570552.06
19.14+4.93%07/0218.2618.2319.371125783819.14
68-1.46%06/0267.7267.4568.6208008968
68.05+9.97%06/0260.8163.6768.15103397068.05
29.08-1.66%06/0229.9528.6430.5141244529.08
18.04+0.84%07/0217.7317.6718.1144104118.04
31.8-0.53%03/0232.9531.49322695331.8
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.41+0.29%01/0210.3810.3710.41719710.41
10.295+0.1%07/0210.2910.28510.2951708610.295
24.635-0.75%03/0225.0824.4124.842598724.635
24.7-0.64%07/0224.824.5224.825944524.7
25.3+0.24%06/0225.6425.1725.4369105033-
20.02+1.21%06/0219.819.5720.091094990020.02
182.97+2.09%07/02178.48177.67183.35892160182.97
38.6-0.62%07/0238.5738.338.765722138.6
29.48-0.47%07/0229.7429.4129.745142429.48
39.73+0.2%06/0240.0438.89540.23102026639.73
16.06+3.15%07/0215.5415.41316.08532503016.06
10.5+0.87%06/0210.510.3910.3910010.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali