Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 322.07 | +4.44% | 25/06 | 299 | 310.8668 | 325.19 | 123653 | 322.07 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 46.27 | +3.19% | 25/06 | 46.76 | 44 | 46.68 | 24 | 46.27 |
| Kayne Anderson BDC Inc. | 13.65 | +0.52% | 25/06 | 13.68 | 13.5 | 13.76 | 432384 | 13.65 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.77 | +1.4% | 25/06 | 13.3912 | 13.35 | 13.8184 | 286562 | 13.77 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 99.99 | +0.08% | 25/06 | 100.95 | 99.26 | 101.23 | 360618 | 99.99 |
| KB HOME COMMON STOCK | 60.72 | -1.28% | 25/06 | 56.7 | 60.2717 | 63.63 | 400 | 60.72 |
| KBR INC | 32.25 | -2.83% | 25/06 | 31.86 | 32.16 | 33.45 | 1338208 | 32.25 |
| KE HOLDINGS | 14.3 | -3.38% | 25/06 | 14.62 | 14.25 | 14.56 | 600 | 14.3 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 28.2 | +0.17% | 23/06 | 28.0505 | 28.6194 | 28.6194 | 69 | 28.0687 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 25.4 | -2.61% | 25/06 | 25.38 | 25.35 | 26.32 | 993487 | 25.4 |
| KENNAMETAL INC | 36.53 | +6.04% | 25/06 | 34.61 | 34.51 | 36.58 | 1314054 | 36.53 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 66.6 | 0% | 25/06 | 65.23 | 66.225 | 67.5 | 39220 | 66.6 |
| KENSINGTON CAP ACQUISTION CORP | 10.3 | 0% | 23/06 | 10.74 | 0 | 0 | 5 | 10.3 |
| Kensington Capital Acquisition | 10.02 | +0.1% | 25/06 | 10.02 | 10.11 | 10.15 | 19701 | 10.15 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.81 | +0.04% | 24/06 | 24.73 | 24.81 | 24.83 | 16185 | 24.81 |
| Kensington Hedged Premium Inco | 25.81 | 0% | 25/06 | 25.72 | 25.74 | 25.92 | 78632 | 25.82 |
| Kenvue | 18.96 | +0.85% | 25/06 | 18.07 | 18.785 | 19.09 | 1112 | 18.96 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 20.7 | 0% | 25/06 | 20.59 | 20.66 | 20.7699 | 132474 | 20.7 |
| KEYCORP | 20.35 | -0.59% | 25/06 | 20.37 | 20.32 | 20.535 | 35377 | 20.34 |
