Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 334.23 | -1.01% | 16:39 | 0 | 332.89 | 337.38 | 27664 | 337.63 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 60.74 | +4.31% | 16:41 | 58.23 | 57.99 | 60.96 | 702734 | 58.23 |
| Kayne Anderson BDC Inc. | 13.9 | -1.56% | 16:41 | 14.03 | 13.82 | 14.08 | 59372 | 14.12 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 14.355 | +1.31% | 16:42 | 14.2 | 14.17 | 14.39 | 63739 | 14.17 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 121.18 | -2.28% | 16:41 | 121.08 | 120.625 | 121.75 | 18584 | 124.01 |
| KB HOME COMMON STOCK | 56.56 | -3.46% | 16:41 | 57.55 | 56.18 | 57.78 | 117360 | 58.59 |
| KBR INC | 38.25 | +0.55% | 16:42 | 37.75 | 37.75 | 38.475 | 119999 | 38.04 |
| KE HOLDINGS | 17.525 | +2.85% | 16:42 | 17.5 | 17.345 | 17.56 | 558529 | 17.04 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 29.26 | +0.93% | 07/08 | 29.332 | 29.26 | 29.332 | 15 | 29.259 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 27.245 | -4.44% | 16:41 | 27.99 | 26.84 | 28.145 | 116984 | 28.51 |
| KENNAMETAL INC | 32.12 | -3.05% | 16:42 | 32.45 | 31.65 | 32.46 | 286574 | 33.13 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 64.37 | -2.66% | 16:40 | 65 | 64.37 | 65.02 | 7415 | 66.13 |
| KENSINGTON CAP ACQUISTION CORP | 10.45 | +0.97% | 15:30 | 10.45 | 10.45 | 10.45 | 127 | 10.35 |
| Kensington Capital Acquisition | 10.15 | 0% | 06/08 | 10.15 | 10.13 | 10.15 | 26 | 10.15 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.6462 | -0.08% | 15:54 | 24.6499 | 24.6462 | 24.6499 | 593 | 24.6649 |
| Kensington Hedged Premium Inco | 26.3501 | +0.04% | 16:40 | 26.35 | 26.26 | 26.379 | 47808 | 26.3389 |
| Kenvue | 19.045 | -0.96% | 16:42 | 19.03 | 18.89 | 19.06 | 2236644 | 19.23 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 21.2 | -0.47% | 16:30 | 21.28 | 21.2 | 21.35 | 8261 | 21.3 |
| KEYCORP | 21.13 | -0.19% | 16:30 | 21.16 | 21.13 | 21.1799 | 5295 | 21.17 |
