Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16140.6536 | +0.11% | 19:07 | New York | 16123.0357 | 16236.8406 | 16123.0357 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 267.75 | +0.77% | 05/12 | 270.56 | 266.22 | 270.56 | 45944 | 265.7 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 21.575 | +1.2% | 01/12 | 20.28 | 21.405 | 21.93 | 45482 | 21.32 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 14.63 | -1.08% | 01/12 | 14.54 | 14.6 | 14.97 | 215336 | 14.79 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 8.35 | -0.95% | 05/12 | 8.59 | 8.31 | 8.455 | 516383 | 8.43 |
| KB FINANCIAL GROUP INC | 39.25 | +0.44% | 04/12 | 39.57 | 39.22 | 39.58 | 38122 | 39.08 |
| KB HOME COMMON STOCK | 56.225 | +3.28% | 01/12 | 52.16 | 54 | 56.4856 | 414950 | 54.45 |
| KBR INC | 52.34 | -0.13% | 01/12 | 51.67 | 52.27 | 53.14 | 519697 | 52.41 |
| KE HOLDINGS | 15.48 | +1.11% | 29/11 | 15.85 | 15.47 | 15.65 | 1894439 | 15.31 |
| KELLANOVA | 54.18 | +1.56% | 05/12 | 53.59 | 53.15 | 54.445 | 1005150 | 53.37 |
| KEMPER CORPORATION | 46.145 | -0.4% | 05/12 | 46.32 | 45.96 | 47.03 | 115442 | 46.33 |
| KENNAMETAL INC | 24.785 | +3.27% | 05/12 | 24.51 | 23.91 | 25.07 | 497591 | 24 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 12.1299 | +1% | 24/11 | 11.4 | 12.02 | 12.29 | 196697 | 12.01 |
| KENON HOLDINGS LTD. | 22.8263 | +0.89% | 04/12 | 22.2 | 22.17 | 23.23 | 8335 | 22.625 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.75 | 0% | 01/12 | 10.75 | 10.75 | 10.75 | 250 | 10.75 |
| KENSINGTON CAPITAL ACQUISITION | 10.63 | 0% | 05/12 | 10.65 | 10.63 | 10.65 | 6012 | 10.63 |
| Kenvue | 19.7 | -2.33% | 05/12 | 20.59 | 19.65 | 20.65 | 16620081 | 20.17 |
| KEYCORP | 19.12 | -0.98% | 05/12 | 19.47 | 19.05 | 19.49 | 33562 | 19.31 |
| KEYCORP | 19.33 | -1.38% | 05/12 | 19.6 | 19.245 | 19.655 | 70599 | 19.6 |
| KEYCORP | 20.12 | -0.2% | 05/12 | 20.5 | 20.12 | 20.4699 | 37651 | 20.16 |
| KEYCORP COMMON STOCK | 13.14 | +1.55% | 19:02 | 13.02 | 13.02 | 13.415 | 5876542 | 12.94 |
| KEYSIGHT TECHNOLOGIES INC | 140.99 | +2% | 28/11 | 135.96 | 137.25 | 142.06 | 918051 | 138.24 |
| KFA GLOBAL CARBON ETF | 33.9 | -0.29% | 04/12 | 34.84 | 33.78 | 34.2501 | 101652 | 34 |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.3184 | -0.68% | 05/12 | 30.09 | 29.17 | 29.34 | 46513 | 29.52 |
| KILROY REALTY CORPORATION COMMON STOCK | 36.79 | +2.91% | 05/12 | 35.59 | 34.99 | 37.45 | 446665 | 35.75 |
| KIMBELL ROYALTY PARTNERS LP | 14.62 | -1.88% | 05/12 | 15.21 | 14.55 | 15.3412 | 332749 | 14.9 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
