Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18003.4114 | +0.05% | 21:56 | New York | 17978.0623 | 18026.271 | 17996.0308 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 283.05 | +0.57% | 08/05 | 275.4 | 278.53 | 283.9 | 53638 | 283.73 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 17.705 | -0.98% | 21:56 | 17.87 | 17.64 | 17.92 | 540485 | 17.68 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.855 | +0.87% | 21:56 | 9.55 | 9.69 | 9.8 | 690865 | 9.86 |
| KB FINANCIAL GROUP INC | 56.16 | +4.56% | 21:56 | 54.05 | 55.16 | 56.43 | 241794 | 56.2 |
| KB HOME COMMON STOCK | 69.38 | -0.54% | 21:56 | 69.65 | 68.33 | 69.475 | 1782669 | 69.37 |
| KBR INC | 66.52 | -1.17% | 21:56 | 66.76 | 65.15 | 67.23 | 1696004 | 66.49 |
| KE HOLDINGS | 16.44 | -1.91% | 21:56 | 17.39 | 16.35 | 16.65 | 20144 | 16.47 |
| KELLANOVA | 62.385 | +1.21% | 06/05 | 60.95 | 61.48 | 62.46 | 18 | 62.33 |
| KEMPER CORPORATION | 60.45 | +0.13% | 21:56 | 59.58 | 60 | 60.69 | 216600 | 60.42 |
| KENNAMETAL INC | 25.41 | +3.46% | 08/05 | 23.96 | 24.18 | 25.46 | 1091145 | 25.35 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 8.94 | +0.68% | 21:56 | 8.95 | 8.75 | 9.005 | 840489 | 8.95 |
| KENON HOLDINGS LTD. | 22.8 | +1.33% | 21:35 | 22.21 | 22.84 | 23.02 | 5340 | 22.88 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.46% | 30/04 | 10.92 | 10.86 | 10.86 | 100 | 10.86 |
| KENSINGTON CAPITAL ACQUISITION | 10.94 | +0.28% | 03/05 | 10.94 | 10.94 | 10.94 | 14 | 10.94 |
| Kenvue | 20.425 | +1.72% | 08/05 | 19.09 | 19.99 | 20.68 | 24428758 | 20.45 |
| KEYCORP | 20.64 | -2.41% | 21:22 | 21.36 | 20.5101 | 21.18 | 27051 | 20.86 |
| KEYCORP | 20.81 | -1.56% | 21:22 | 21.36 | 20.8 | 21.08 | 28022 | 20.87 |
| KEYCORP | 22.29 | -0.93% | 21:43 | 22.91 | 22.1 | 22.65 | 47160 | 22.35 |
| KEYCORP COMMON STOCK | 15.005 | +0.5% | 08/05 | 15.04 | 14.71 | 15.03 | 10522266 | 15.02 |
| KEYSIGHT TECHNOLOGIES INC | 151.215 | +0.74% | 08/05 | 147.2 | 147.34 | 151.25 | 1308819 | 150.8 |
| KFA GLOBAL CARBON ETF | 33.79 | +1.05% | 08/05 | 34.01 | 33.5983 | 33.8122 | 30287 | 33.74 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.7701 | +0.92% | 08/05 | 29.75 | 29.6 | 29.9099 | 106155 | 29.75 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
loading...
