Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 274.42 | -1.41% | 22:00 | 275.55 | 269.56 | 276.685 | 106856 | 278.35 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 34.92 | +5.66% | 22:00 | 32.69 | 32.2 | 35.26 | 4598059 | 33.05 |
| Kayne Anderson BDC Inc. | 12.99 | -0.69% | 22:00 | 13.12 | 12.97 | 13.253 | 572690 | 13.08 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 14.11 | -0.49% | 22:00 | 14.22 | 14.08 | 14.22 | 216955 | 14.18 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 125.19 | -0.16% | 22:00 | 124.93 | 123.0085 | 126.28 | 125536 | 125.39 |
| KB HOME COMMON STOCK | 47.65 | +1.06% | 22:03 | 47.14 | 46.58 | 47.86 | 1953276 | 47.15 |
| KBR INC | 34.81 | -1.5% | 22:00 | 35.31 | 34.545 | 35.93 | 1175345 | 35.34 |
| KE HOLDINGS | 16.69 | +0.6% | 22:00 | 16.59 | 16.43 | 16.81 | 7705983 | 16.59 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 28.08 | +0.37% | 15:32 | 28.065 | 28.065 | 28.08 | 262 | 27.9765 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 25.2 | -2.51% | 22:00 | 25.98 | 25.145 | 26.275 | 827797 | 25.85 |
| KENNAMETAL INC | 30.07 | +0.43% | 22:00 | 29.71 | 29.65 | 30.45 | 1773260 | 29.94 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 63.76 | -2.8% | 22:00 | 63.48 | 63.42 | 64.365 | 9472 | 65.6 |
| KENSINGTON CAP ACQUISTION CORP | 10.3 | 0% | 21:58 | 10.32 | 10.3 | 10.32 | 6790 | 10.3 |
| Kensington Capital Acquisition | 10.05 | +0.1% | 23/09 | 10.0401 | 10.05 | 10.1 | 25651 | 10.0401 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 24.35 | -0.21% | 21:22 | 24.4188 | 24.34 | 24.4188 | 23693 | 24.4001 |
| Kensington Hedged Premium Inco | 26.07 | -0.04% | 22:00 | 25.95 | 25.95 | 26.09 | 100407 | 26.08 |
| Kenvue | 17.61 | -0.34% | 22:00 | 17.77 | 17.61 | 17.88 | 17407392 | 17.67 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 20 | -0.6% | 22:00 | 20.23 | 19.9344 | 20.2394 | 18917 | 20.12 |
| KEYCORP | 19.79 | -0.98% | 22:00 | 19.9 | 19.7734 | 20.13 | 24229 | 19.985 |
