Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%22:02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
363.4-1.34%22:00367.33360.7367.3386536368.34
7.250%29/097.237.247.251987747.24
45.99+0.26%18/0445.8845.8846140779645.99
--------
21.12+0.14%21:5920.8320.8221.1540146321.09
--------
17.29+0.46%21:5917.317.1817.359427717.21
6.72+0.3%06/117.146.76.745390196.715
13.03-1.81%21:5913.2512.97513.2534642413.27
58.19-1.24%22:0058.257.4158.2921957158.92
64.18+0.16%22:0063.775663.775664.6594005764.08
54.72-1.17%22:0055.1654.555.1789337755.37
19.47+2.42%22:0018.9818.8619.56991457746619.01
82.23-0.06%22:0082.282.1582.24102938382.28
67.13-0.43%10/0268.2567.0768.3339314767.42
21.52-2.84%22:0021.90521.4822.198506922.15
8.94+0.56%10/0298.8193615428.89
31.93-0.75%21:5931.6831.4531.93305632.17
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
11.10%26/0711.111.0811.1152511.1
11.16-0.27%13/0811.1611.1711.17411.17
25.59+0.39%20:5925.573425.5125.68978125.49
20.93+1.7%22:0020.6520.5320.961092176020.58
22.0832-0.03%21:1322.006321.922.091008222.09
22.01-0.59%21:382221.941722.171259222.14
24.85+0.26%07/0224.69624.660324.91879924.785
17.56+0.29%22:0017.4417.317.64966608217.51
176.56-0.41%10/02176.025175.615178.53526461177.28
30.540%22:0030.6130.3430.613591730.54
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive