Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16630.6779+1.91%17:25New York16318.972316636.776716318.9723
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
235.41+0.41%30/11234.03235.41237.526107234.46
10.515+0.33%30/1112.9710.4710.782068410.48
38.5866+4.29%30/1138.4837.6238.58664111737
294.5+1.25%30/11294290.85295.76216490290.85
37-0.78%26/1137.293537.49613737
15.06+0.47%30/1114.915.0315.33101501414.99
7.28+2.1%30/117.447.19347.29335827.13
7.92+1.93%30/118.157.867.9853964077.77
45.91+3.45%30/114745.5245.936422344.38
41.52+3.83%30/1142.5640.3741.5826579739.99
44.305+0.69%17:2044.9544.1544.9573450044
20.795+3.92%17:2020.620.0420.86326372120.01
61.58+0.65%30/1162.9461.2261.9866269661.18
55.38+0.11%30/1156.3355.183256.336516355.32
36.255+2.5%17:2036.2535.6236.4712307835.37
22.6+4.2%30/1123.2522.0622.619394921.69
44.91-1.41%17:1344.4444.4445.28697545.55
8.37-2.28%24/0910.428.329.1294988.56
8.07-2.54%24/099.9888.713160958.07
10.57+0.48%30/1110.7510.5210.61102010.57
9.84-0.1%17:009.859.849.85145199.85
26.39+1.03%30/1126.5426.20526.42573426.12
26.55+1.34%30/1126.326.1726.551154426.2
22.94+2.23%30/1123.222.6523.03175957322.44
197.66+1.64%30/11194.16195.245197.99303243194.48
49.35+3.18%30/1148.0148.84549.3928628447.83
33.9004-2.79%30/1134.319433.900434.3194233.9004
28.4815-2.07%30/1129.0128.4229.0140028.4815
28.0654-2.44%30/1128.328.065428.31347128.0654
66.32+2.77%17:1965.7565.2266.4510182964.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali