loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16516.8279-0.44%10/05New York16516.803416685.892916590.4347
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
181.99-1.92%07/05181.74181.24186.533453181.99
--------
--------
54.58-2.13%10/055654.5756.4710528254.58
307.82+0.85%10/05305.39305.39309.39885432307.82
37.35-0.93%10/0538.39737.0538.4526637.35
17.94+5.65%07/0516.616.93518.31346203417.94
6.95+0.72%10/056.956.917.011683096.95
7.89-0.5%06/057.727.888.036815877.89
52.58-0.34%10/0553.4552.3553.6724594052.58
51+0.33%07/0548.850.2752.48109630251
40.92-0.58%10/0541.3240.941.8120630440.92
46.79-8.07%07/0551.3543.2550.33985222946.79
68.21+1.88%07/0567.16768.45304593968.21
27.21+0.07%11/0627.1827.1927.21208226727.21
78.11-1.72%07/0578.9678.0480.7827828378.11
41.21-1.44%07/0541.541.1842.4148662741.21
20-1.72%10/0520.3519.9920.5741181020
33.78-0.47%10/0534.5533.0334.55575733.78
10.47+0.29%05/0510.5810.270110.493423310.47
10.05+0.5%10/05109.9810.112564510.03
--------
26.86-0.74%07/0526.8426.8627.062938326.86
27.26-0.66%07/0527.3727.22727.484709127.26
22.96-0.48%07/0522.4222.9623.44668673322.96
139.9-2.45%07/05143.36139.68142.85660242139.9
34.37+1.3%02:0034.8934.150134.8972987234.37
33.1019-0.13%02:0033.433.101933.47401633.1019
29.47-0.47%02:0029.4729.4729.472029.47
29.2963-0.8%02:0029.6629.296329.67174929.2963
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali