loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
166.91-0.09%24/02164162.43169.1628879166.91
55.88-3.49%24/0256.655.8757.83955.88
213.51-2.42%25/02218.04212.22219.8952213.51
38.18+0.1%25/0238.143838.1873438.18
14.25-5.19%24/021514.114.9827614.25
6.28-3.83%24/026.416.276.562675746.28
7.08-1.94%25/027.37.017.3237.08
39.49+0.51%24/0239.1139.1340.2823564639.49
39.27-5.62%25/0241.383941.3857239.27
32.07-1.38%23/0231.9331.8732.635532.07
64.86-4.91%24/0269.280364.1671.487083164.86
58.74+0.22%25/0258.5958.4259.65208458.74
27.21+0.07%11/0627.1827.1927.21208226727.21
75.55-2.97%24/0278.1975.3678.2623097375.55
38.29-3.6%24/0237.6138.1940.27138.29
18.89+0.27%24/0218.5618.74519.4676303918.89
29.05-1.59%22/0230.5229.0329.085118829.03
26.185+8.2%25/1124.9922.98282296526.185
26.14-0.46%24/0226.4425.9226.312937026.14
26.4-1.31%25/0226.8826.2726.883250726.4
20.67-4.04%24/0220.920.5821.81420920.67
139.63-2.79%24/02138.65138.71144.4971139.63
27.73-2.08%02:0028.2827.71828.31127.73
29.1214-1.92%02:0029.8829.1129.881166029.1214
28.7337-0.11%02:0028.728.6828.7337105628.7337
27.7983-1.53%02:0028.3327.798328.671205327.7983
64.7-1.43%24/0263.6164.566.38311273664.7
10.35+1.37%25/0210.1610.110.831941410.35
130.56-0.19%24/02131.26130.35132.53237130.56
25.86-0.27%24/0225.9525.5725.862666525.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali