Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 22:02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
KADANT INC COMMON STOCK | 363.4 | -1.34% | 22:00 | 367.33 | 360.7 | 367.33 | 86536 | 368.34 |
KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
KAR AUCTION SERVICES, INC COMMON STOCK | 21.12 | +0.14% | 21:59 | 20.83 | 20.82 | 21.15 | 401463 | 21.09 |
Karman Holdings Inc. | - | - | - | - | - | - | - | - |
Kayne Anderson BDC Inc. | 17.29 | +0.46% | 21:59 | 17.3 | 17.18 | 17.35 | 94277 | 17.21 |
KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.03 | -1.81% | 21:59 | 13.25 | 12.975 | 13.25 | 346424 | 13.27 |
KB FINANCIAL GROUP INC | 58.19 | -1.24% | 22:00 | 58.2 | 57.41 | 58.29 | 219571 | 58.92 |
KB HOME COMMON STOCK | 64.18 | +0.16% | 22:00 | 63.7756 | 63.7756 | 64.65 | 940057 | 64.08 |
KBR INC | 54.72 | -1.17% | 22:00 | 55.16 | 54.5 | 55.17 | 893377 | 55.37 |
KE HOLDINGS | 19.47 | +2.42% | 22:00 | 18.98 | 18.86 | 19.5699 | 14577466 | 19.01 |
KELLANOVA | 82.23 | -0.06% | 22:00 | 82.2 | 82.15 | 82.24 | 1029383 | 82.28 |
KEMPER CORPORATION | 67.13 | -0.43% | 10/02 | 68.25 | 67.07 | 68.33 | 393147 | 67.42 |
KENNAMETAL INC | 21.52 | -2.84% | 22:00 | 21.905 | 21.48 | 22.1 | 985069 | 22.15 |
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 8.94 | +0.56% | 10/02 | 9 | 8.81 | 9 | 361542 | 8.89 |
KENON HOLDINGS LTD. | 31.93 | -0.75% | 21:59 | 31.68 | 31.45 | 31.93 | 3056 | 32.17 |
KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
Kensington Hedged Premium Inco | 25.59 | +0.39% | 20:59 | 25.5734 | 25.51 | 25.6 | 89781 | 25.49 |
Kenvue | 20.93 | +1.7% | 22:00 | 20.65 | 20.53 | 20.96 | 10921760 | 20.58 |
KEYCORP | 22.0832 | -0.03% | 21:13 | 22.0063 | 21.9 | 22.09 | 10082 | 22.09 |
KEYCORP | 22.01 | -0.59% | 21:38 | 22 | 21.9417 | 22.17 | 12592 | 22.14 |
KEYCORP | 24.85 | +0.26% | 07/02 | 24.696 | 24.6603 | 24.9 | 18799 | 24.785 |
KEYCORP COMMON STOCK | 17.56 | +0.29% | 22:00 | 17.44 | 17.3 | 17.64 | 9666082 | 17.51 |
KEYSIGHT TECHNOLOGIES INC | 176.56 | -0.41% | 10/02 | 176.025 | 175.615 | 178.53 | 526461 | 177.28 |
KFA GLOBAL CARBON ETF | 30.54 | 0% | 22:00 | 30.61 | 30.34 | 30.61 | 35917 | 30.54 |