Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 292.74 | -2.24% | 06/11 | 0 | 292.57 | 301.29 | 5 | 292.74 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| Karman Holdings Inc. | 45.61 | +42.13% | 06/11 | 35.9 | 34.18 | 45.9 | 9554 | 45.61 |
| Kayne Anderson BDC Inc. | 12.41 | -2.59% | 06/11 | 0 | 12.28 | 12.85 | 1424 | 12.41 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 13.2 | +0.46% | 06/11 | 13.19 | 13.05 | 13.29 | 2500 | 13.2 |
| Kayne Anderson MLP/Midstream I | - | - | - | - | - | - | - | - |
| KB FINANCIAL GROUP INC | 111.2 | -0.58% | 06/11 | 0 | 110.53 | 112.74 | 664 | 111.2 |
| KB HOME COMMON STOCK | 50.7 | -2.61% | 06/11 | 50.71 | 50.27 | 51.775 | 8 | 50.7 |
| KBR INC | 37.17 | -2.29% | 06/11 | 37.33 | 36.55 | 37.43 | 20 | 37.17 |
| KE HOLDINGS | 18.85 | +0.16% | 06/11 | 18.63 | 18.63 | 19.045 | 13113 | 18.85 |
| KEANE GROUP | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| Keeley Dividend ETF | 29.26 | +0.89% | 06/11 | 29.26 | 29.26 | 29.26 | 214 | 29.1068 |
| KELLANOVA | 83.44 | -0.01% | 10/12 | 83.46 | 83.42 | 83.48 | 43226626 | 83.44 |
| KEMPER CORPORATION | 33.39 | -5.49% | 06/11 | 34.35 | 33.32 | 34.8 | 51 | 33.39 |
| KENNAMETAL INC | 23 | -0.95% | 06/11 | 23.5 | 22.645 | 23.94 | 360 | 23 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.92 | -0.09% | 15/06 | 10.92 | 10.91 | 10.93 | 14593442 | 10.92 |
| KENON HOLDINGS LTD. | 57.44 | -0.71% | 06/11 | 58.4 | 57.19 | 58.4 | 18 | 57.44 |
| KENSINGTON CAP ACQUISTION CORP | 10.45 | +0.48% | 05/11 | 10.45 | 10.45 | 10.45 | 180 | 10.45 |
| Kensington Capital Acquisition | 10.19 | +0.1% | 05/11 | 10.2 | 10.19 | 10.2 | 372 | 10.19 |
| KENSINGTON CAPITAL ACQUISITION | 11.1 | 0% | 26/07 | 11.1 | 11.08 | 11.1 | 1525 | 11.1 |
| KENSINGTON CAPITAL ACQUISITION | 11.16 | -0.27% | 13/08 | 11.16 | 11.17 | 11.17 | 4 | 11.17 |
| Kensington Credit Opportunitie | 23.9886 | +0.04% | 04/11 | 24.01 | 23.97 | 24 | 27046 | 23.9902 |
| Kensington Hedged Premium Inco | 25.45 | +0.2% | 06/11 | 25.45 | 25.4014 | 25.52 | 39481 | 25.45 |
| Kensington Premium Opportuniti | 23.37 | +0.91% | 06/11 | 23.38 | 23.33 | 23.4699 | 5488 | 23.2939 |
| Kenvue | 19.31 | -1.28% | 30/10 | 19.99 | 19.2 | 20 | 66596317 | 19.31 |
| Key Energy Services | - | - | - | - | - | - | - | - |
| KeyCorp | - | - | - | - | - | - | - | - |
| KEYCORP | 19.32 | -1.58% | 06/11 | 19.55 | 19.28 | 19.785 | 72604 | 19.32 |
