Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518110.5971
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
273.22+1.46%24/05270.97270.96273.2343677273.22
7.250%29/097.237.247.251987747.24
45.99+0.26%18/0445.8845.8846140779645.99
--------
17.08+2.58%24/0516.7916.617.145017.08
16.1-0.62%24/0516.216.0116.25987978816.1
6.72+0.3%06/117.146.76.745390196.715
9.770%24/059.829.749.842307119.77
56.85+1.26%24/0556.1956.08956.857160256.8
70.5+1.89%24/0569.8669.7670.5580569770.5
66.37+0.64%24/0566.3765.95566.4245903166.37
16.66-1.94%24/0516.716.3216.86065516.66
61.04-0.47%24/0561.4960.7961.665119661.04
58.44-0.73%24/0559.2258.4159.2227275958.44
25.27-0.39%24/0525.5425.1625.5562929025.27
10+0.3%24/0510.039.9410.05660327110
24.39+2.39%24/0523.534523.534524.3965424.39
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.91+0.46%13/0510.9210.9511.05210.95
11.03+0.27%23/0511.0111.0111.031911.03
19.35-0.46%24/0519.4719.13519.5529619.35
20.77+0.58%24/0520.667420.667420.881424620.77
20.56+0.78%23/0520.9520.4620.82624020.56
22.62+0.53%24/0522.5622.3822.692738122.62
14.48+0.14%24/0514.3514.3514.516114.48
144.06+0.15%24/05144.91143.64145.25160144.06
35.69+0.42%23/0535.6835.1835.73169135.69
--------
29.2401+0.34%23/0528.9929.1629.355606729.2401
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive