Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15583.7402 | -0.11% | 20:20 | New York | 15581.3355 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 124.575 | -0.55% | 21/09 | 125.6 | 124.39 | 125.67 | 404141 | 125.27 |
| KIMCO REALTY CORP D/S M | 22.3388 | +1.08% | 21/09 | 22.27 | 22.03 | 22.38 | 5420 | 22.1 |
| KIMCO REALTY CORPORATION | 21.33 | +0.19% | 18/09 | 21.61 | 21.33 | 21.63 | 5101 | 21.29 |
| KIMCO REALTY CORPORATION COMMON STOCK | 17.92 | -0.28% | 19/09 | 18.62 | 17.84 | 18.075 | 1439861 | 17.97 |
| KINDER MORGAN | 16.66 | +0.6% | 15/09 | 17.2 | 16.53 | 16.74 | 5767912 | 16.56 |
| KINETIK HOLDINGS | 34.26 | +2.03% | 15/09 | 34.52 | 33.53 | 34.4 | 61450 | 33.58 |
| KINGSWAY FINANCIAL SERVICES | 8.09 | +0.25% | 15/09 | 8.49 | 8.06 | 8.19 | 7245 | 8.07 |
| KINROSS GOLD CORPORATION | 5.015 | +0.3% | 20/09 | 5.19 | 5 | 5.1 | 7376786 | 5 |
| KINSALE CAPITAL GROUP | 420.8 | +2.12% | 21/09 | 420.3 | 413.23 | 425.2199 | 89636 | 412.05 |
| KIRBY CORPORATION COMMON STOCK | 83.36 | -0.41% | 18/09 | 85.54 | 83.32 | 84.545 | 141142 | 83.7 |
| KITE REALTY GROUP TRUST | 21.69 | -0.6% | 21/09 | 22.235 | 21.685 | 21.99 | 231901 | 21.81 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 61.98 | +0.98% | 14/09 | 64.05 | 61.61 | 62.63 | 2053566 | 61.38 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 17.16 | +0.47% | 15/09 | 17.18 | 17.1 | 17.3799 | 12261 | 17.08 |
| KKR INCOME OPPORTUNITIES FUND | 12.11 | +0.5% | 15/09 | 12.1 | 12.03 | 12.15 | 69432 | 12.05 |
| KKR REAL ESTATE FINANCE TRUST | 12.285 | +0.53% | 21/09 | 12.55 | 12.025 | 12.345 | 189315 | 12.22 |
| KKR REAL ESTATE FINANCE TRUST | 17.775 | +0.59% | 18:53 | 17.53 | 17.53 | 17.775 | 24908 | 17.66 |
| Klaviyo Inc | 32.94 | -2.31% | 21/09 | 32.06 | 31.55 | 34.4 | 1147674 | 33.72 |
| KNIGHT-SWIFT TRANSPORTATION HO | 50.57 | -0.86% | 20:15 | 51.03 | 50.57 | 51.5299 | 482934 | 51.01 |
| KNIGHTSWAN ACQUISITION CORP | 10.54 | -0.57% | 31/08 | 10.54 | 10.54 | 10.54 | 100 | 10.54 |
| KNIGHTSWAN ACQUISITION CORP | 10.47 | 0% | 19/09 | 10.47 | 10.47 | 10.47 | 20 | 10.47 |
| KNOT OFFSHORE PARTNERS LP | 6.73 | +0.9% | 19/09 | 6.38 | 6.61 | 6.79 | 64437 | 6.67 |
| KNOWLES CORPORATION | 14.64 | -0.95% | 21/09 | 14.96 | 14.63 | 14.95 | 159089 | 14.78 |
| Kodiak Gas Services | 17.51 | +1.63% | 21/09 | 17.45 | 17.25 | 17.7 | 136088 | 17.235 |
| KOHL'S CORPORATION COMMON STOCK | 20.4305 | -2.25% | 19/09 | 21.43 | 20.43 | 21.179 | 1942442 | 20.9 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 20.5462 | +0.13% | 14/09 | 21.15 | 20.5339 | 20.7 | 333412 | 20.53 |
