Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KEYCORP | 24.82 | -0.32% | 22:00 | 24.83 | 24.82 | 24.99 | 44256 | 24.9 |
| KEYCORP COMMON STOCK | 20.25 | +0.05% | 22:00 | 20.27 | 20.04 | 20.335 | 16552498 | 20.24 |
| KEYSIGHT TECHNOLOGIES INC | 357.54 | +1.18% | 22:15 | 346.5 | 343.78 | 358.74 | 845201 | 353.36 |
| KFA GLOBAL CARBON ETF | 34.01 | +1.07% | 21:58 | 33.81 | 33.81 | 34.1 | 5525 | 33.65 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 31.07 | 0% | 22:00 | 31.12 | 30.9 | 31.285 | 395901 | 31.07 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 51.35 | -1.38% | 22:00 | 52.18 | 49.66 | 52.99 | 209747 | 52.07 |
| KILROY REALTY CORPORATION COMMON STOCK | 34.05 | +0.03% | 22:00 | 34.07 | 33.91 | 34.39 | 1036936 | 34.04 |
| KIMBELL ROYALTY PARTNERS LP | 14.79 | +2.64% | 22:00 | 14.51 | 14.45 | 14.79 | 1879998 | 14.41 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 61.085 | +2.47% | 16/09 | 59.05 | 59.05 | 61.085 | 84 | 61.085 |
| KIMCO REALTY CORP D/S M | 20.14 | -0.84% | 22:00 | 20.25 | 20.12 | 20.3 | 26099 | 20.31 |
| KIMCO REALTY CORPORATION | 20.01 | -0.4% | 22:00 | 20.07 | 19.9301 | 20.15 | 38687 | 20.09 |
| KIMCO REALTY CORPORATION COMMON STOCK | 22.25 | +0.18% | 22:03 | 22.25 | 22.08 | 22.335 | 4036077 | 22.21 |
| KINDER MORGAN | 31.25 | -0.38% | 22:15 | 31.58 | 31.125 | 31.58 | 7685185 | 31.37 |
| KinderCare Learning Companies | 2.2 | 0% | 22:00 | 2.21 | 2.16 | 2.225 | 365327 | 2.2 |
| KINETIK HOLDINGS | 52.54 | -0.72% | 22:00 | 53.3 | 52.27 | 53.46 | 961975 | 52.92 |
| Kingsbarn Dividend Opportunity | 14.15 | -1.44% | 21:59 | 14.15 | 14.15 | 14.15 | 327 | 14.357 |
| KINGSWAY CORPORATION | 9.15 | +0.66% | 22:00 | 9.055 | 8.975 | 9.175 | 33994 | 9.09 |
| KINROSS GOLD CORPORATION | 24.42 | -11.59% | 22:02 | 26.23 | 24.03 | 26.4 | 19731851 | 27.62 |
| KINSALE CAPITAL GROUP | 340.51 | +0.33% | 22:00 | 339.89 | 335.65 | 345.05 | 265766 | 339.38 |
| KIRBY CORPORATION COMMON STOCK | 130.31 | +0.21% | 22:00 | 129.8 | 129.47 | 132.26 | 411533 | 130.04 |
| KITE REALTY GROUP TRUST | 24.71 | +0.08% | 22:00 | 24.11 | 24.11 | 24.87 | 3019456 | 24.69 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 95.64 | -1.62% | 22:15 | 96.85 | 93.96 | 97.59 | 3547881 | 97.21 |
