loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.06+0.19%20/0125.9625.926.071421026.06
25.710%21/0125.725.6925.79041493825.71
16.58-1.54%21/0116.6916.2416.74671320916.58
15.26-2.12%21/011615.0516.0151879489515.26
4.86+1.25%20/014.894.674.8788544.86
10.5722-0.26%21/0110.510.510.5999244410.5722
7.13-0.83%20/017.0877.2147842887.13
53.72-2.5%21/0154.8153.6755.1236156653.72
40.65-0.56%21/014140.2941.12132663040.65
16.38-3.31%19/0116.4616.0216.939922716.38
60.17-1.6%21/0160.800660.1761.174797160.17
41.14-0.77%19/0141.2940.9541.74143715141.14
25.92-0.27%21/0125.9825.9226.0673813925.92
25.93-0.12%19/0125.969725.8525.942127925.93
14.68-0.07%20/0114.6114.6614.726256514.68
17.91+0.28%19/0118.1417.718.0317570017.91
43.52-0.66%19/0144.3342.9843.94137647743.52
16.02+0.31%20/0115.8715.8416.1715679616.02
17.32-0.63%21/0117.4317.2217.5212981717.32
19.88+0.66%19/0118.7119.7119.9966910619.88
44.79+2.54%20/0143.9343.92845.7666332007844.79
55.4+1.48%20/0154.4154.8855.4538438955.4
35.26-2.11%20/0136.0635.2236.5714092235.26
11.270%21/0111.2511.1911.286106111.27
48.18-1.37%19/0147.7148.15549.3248091448.18
2.55-8.27%21/012.752.512.8188906742.55
39.565+0.11%02:0039.539.441939.5651492939.565
29.7788+0.27%02:003029.630.40483425529.7788
27.7123+0.61%02:0027.727.63527.72463527.7123
35.7589-0.1%02:0035.8535.4835.852968735.7589
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali