Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15370.4432-1.51%22:05New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.22+0.2%21:2310.210.210.225490310.2
133.34-1.25%22:00134.91133.31135.021220536135.03
20.9-0.52%22:0021.041120.8621.152337021.01
20.62-0.43%22:0020.624120.5620.773163720.71
22.07-2.86%22:0322.5621.9922.68225475922.72
18.46-0.91%18/1118.1918.2518.58811670950818.72
32.51-1.57%22:0032.432.2433.26239685-
7.24+0.84%22:007.27367.17.273658547.18
3.95-4.13%22:004.143.934.14143377824.12
307.12-1.29%25/11307.88306.68312.0568148311.13
66.85-4.92%25/1168.7866.7969.0723747170.31
21.75-1.94%22:0022.0121.6922.17154369522.18
62.33-2.69%22:0063.4562.3963.452187464.05
50.55-2.51%22/1151.2150.49551.64172257551.85
10.05-0.1%17:5510.0610.0510.06130010.0602
10.05+0.1%25/1110.03510.0510.0658986810.04
17.94-0.94%25/1118.0817.9418.08992703118.11
11.46-0.43%23/1111.4511.39811.49856477811.51
16.39-1.03%23/1116.3916.316.6429462616.56
17.78-1.11%22:0017.9717.5417.9714076417.98
54.54-0.13%22:0054.0853.7855.78177612954.61
10.1689+0.98%16:2910.290310.168910.290320010.07
10.1-0.88%21:5810.110.110.2228100010.19
13.99-0.57%22:0013.9513.9314.139910361214.07
14.940%09/111414.6814.9638811414.94
31.31-1.94%25/1132.1731.0831.97392484531.93
14.42-2.37%25/1114.5614.38514.84245559114.77
--------
29.11-1.36%21/1129.0228.9729.7310191129.51
2.42+0.83%25/112.492.342.441083872.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali