Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.5667-0.13%08/0510.566710.566710.5667100010.5667
10.55-0.05%08/0510.5510.5510.5501370010.55
124.21-0.21%18/03124.4124.18125.382156021124.23
56.01-0.3%15/0356.115656.0796956.01
23.99+0.33%18/0323.9623.8723.99813123.99
23.74+0.34%18/0323.7823.70523.8342314023.74
19.11+1.22%18/0318.8718.8319.18512657419.11
17.66+0.34%18/0317.6417.51517.671690678717.66
37+0.93%18/0336.636.5637.8792291551237
28.37-0.66%29/0228.3728.787728.7877328.9034
8.52+1.19%18/038.348.348.68251668.55
5.655-0.26%18/035.655.625.786465865.66
515.81-0.06%15/03504.38513.17520.85135230515.81
88.68+0.31%18/0388.7588.3489.5837991388.68
20.88+0.53%18/0320.7620.6920.97179102920.88
74.46+0.65%13/0974.874.0975268902974.46
95.14-1.61%18/0397.3394.8897.5395026195.14
10.1+0.5%13/1210.051010.12310.1
10.070%07/1210.051210.0710.08757310.08
20.05010%13/0320.452020.11086720.0501
13.180%18/0313.1813.14513.2311784813.18
9.98-1.48%14/0310.129.9610.143418849.99
18.64+0.43%18/0318.6118.4618.741569018.64
25.03+5.48%15/0323.75524.125.5162443625.03
52.61-2.83%18/0354.2752.4354.47268557052.62
10.58-1.12%05/1210.5810.5810.58310710.58
10.6+0.18%05/1210.610.610.61862010.6
5.28-2.58%18/035.385.25.39747965.28
15.09-0.92%18/0315.2815.0715.45554599815.09
26.13-0.15%12/0325.4525.8826.3417475726.13
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive