Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 68.41 | +1.74% | 26/07 | 68.19 | 67.39 | 68.94 | 102778 | 67.24 |
| KILROY REALTY CORPORATION COMMON STOCK | 36 | +2.36% | 26/07 | 35.32 | 35.19 | 36.31 | 1059371 | 35.17 |
| KIMBELL ROYALTY PARTNERS LP | 16.79 | -0.12% | 26/07 | 16.9 | 16.64 | 16.9 | 317496 | 16.81 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 141.81 | +0.52% | 26/07 | 141.68 | 141.035 | 142.51 | 2064513 | 141.07 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 55.35 | -0.7% | 26/07 | 55.12 | 55.03 | 55.52 | 1343 | 55.74 |
| KIMCO REALTY CORP D/S M | 22.19 | +0.27% | 25/07 | 22.03 | 22.12 | 22.1966 | 5100 | 22.13 |
| KIMCO REALTY CORPORATION | 21.7 | +1.02% | 26/07 | 21.62 | 21.52 | 21.7 | 4001 | 21.48 |
| KIMCO REALTY CORPORATION COMMON STOCK | 21.19 | +2.17% | 24/07 | 21.38 | 20.77 | 21.26 | 3309113 | 20.74 |
| KINDER MORGAN | 21.37 | +1.42% | 26/07 | 21.16 | 21.145 | 21.43 | 12587646 | 21.07 |
| KinderCare Learning Companies | - | - | - | - | - | - | - | - |
| KINETIK HOLDINGS | 41.98 | +0.07% | 26/07 | 42.19 | 41.83 | 42.45 | 599705 | 41.95 |
| Kingsbarn Dividend Opportunity | 30.755 | -2.05% | 25/07 | 30.81 | 30.2132 | 30.81 | 15 | 30.485 |
| KINGSWAY FINANCIAL SERVICES | 8.6 | +0.7% | 26/07 | 8.65 | 8.49 | 8.65 | 67601 | 8.54 |
| KINROSS GOLD CORPORATION | 8.61 | +0.82% | 26/07 | 8.67 | 8.55 | 8.75 | 11375046 | 8.54 |
| KINSALE CAPITAL GROUP | 443.29 | +17.51% | 26/07 | 410.04 | 402.22 | 444.3 | 504997 | 377.25 |
| KIRBY CORPORATION COMMON STOCK | 119.44 | +1.25% | 25/07 | 120.7 | 118.76 | 120.8 | 309365 | 117.96 |
| KITE REALTY GROUP TRUST | 24.06 | +1.65% | 25/07 | 23.7 | 23.69 | 24.12 | 1192684 | 23.67 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 118.51 | +1.54% | 26/07 | 119.46 | 118.042 | 120.14 | 3479909 | 116.71 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 19.65 | +0.42% | 26/07 | 19.62 | 19.62 | 19.65 | 3019 | 19.5671 |
| KKR INCOME OPPORTUNITIES FUND | 14.06 | +0.72% | 26/07 | 14.07 | 13.9901 | 14.0774 | 52908 | 13.96 |
| KKR REAL ESTATE FINANCE TRUST | 11.42 | +1.15% | 26/07 | 11.46 | 11.26 | 11.48 | 623292 | 11.29 |
| KKR REAL ESTATE FINANCE TRUST | 19.73 | -0.3% | 26/07 | 19.87 | 19.73 | 19.92 | 8422 | 19.79 |
| Klaviyo Inc | 26.87 | +0.3% | 24/07 | 25.44 | 26.58 | 27.975 | 1747821 | 26.79 |
