Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KEYCORP | 25.24 | -0.08% | 22:00 | 25.175 | 25.13 | 25.25 | 34940 | 25.26 |
| KEYCORP COMMON STOCK | 22.68 | -0.22% | 22:00 | 22.63 | 22.56 | 22.8 | 6997402 | 22.73 |
| KEYSIGHT TECHNOLOGIES INC | 335.41 | -1.63% | 22:15 | 344.77 | 335.4 | 344.98 | 833429 | 340.97 |
| KFA GLOBAL CARBON ETF | 34.21 | -0.9% | 22:00 | 34.18 | 34.01 | 34.3 | 7286 | 34.52 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 28.8 | +2.09% | 22:00 | 28.67 | 28.62 | 28.85 | 1655648 | 28.21 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 57.85 | -2.1% | 22:00 | 58.7 | 57.23 | 59.11 | 345363 | 59.09 |
| KILROY REALTY CORPORATION COMMON STOCK | 37.15 | -2.16% | 22:00 | 37.72 | 37.01 | 37.74 | 833898 | 37.97 |
| KIMBELL ROYALTY PARTNERS LP | 15.09 | +0.73% | 22:00 | 15.34 | 14.89 | 15.34 | 1464510 | 14.98 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 62.88 | +0.06% | 03/08 | 62.88 | 62.88 | 62.88 | 7 | 62.88 |
| KIMCO REALTY CORP D/S M | 19.8 | +0.51% | 22:00 | 19.73 | 19.5851 | 19.81 | 60934 | 19.7 |
| KIMCO REALTY CORPORATION | 19.32 | 0% | 22:00 | 19.26 | 19.26 | 19.32 | 8598 | 19.32 |
| KIMCO REALTY CORPORATION COMMON STOCK | 24.11 | -1.43% | 22:04 | 24.33 | 23.965 | 24.4 | 5168365 | 24.46 |
| KINDER MORGAN | 31.39 | +1.75% | 22:15 | 31.08 | 30.935 | 31.41 | 6511272 | 30.85 |
| KinderCare Learning Companies | 5.03 | -2.71% | 22:00 | 5.13 | 5 | 5.2 | 337332 | 5.17 |
| KINETIK HOLDINGS | 51.27 | +4.25% | 22:00 | 49.54 | 49.42 | 51.35 | 1392618 | 49.18 |
| Kingsbarn Dividend Opportunity | 15.425 | -1.85% | 20:26 | 15.44 | 15.425 | 15.44 | 1435 | 15.716 |
| KINGSWAY CORPORATION | 10.04 | -1.95% | 22:00 | 10.24 | 9.755 | 10.24 | 81482 | 10.24 |
| KINROSS GOLD CORPORATION | 27.4 | -0.87% | 22:02 | 27.6 | 26.935 | 27.615 | 8425948 | 27.64 |
| KINSALE CAPITAL GROUP | 368.6 | -1.38% | 22:00 | 374.675 | 365.58 | 374.675 | 251806 | 373.76 |
| KIRBY CORPORATION COMMON STOCK | 132.49 | +0.91% | 22:00 | 132.85 | 131.11 | 133.355 | 652523 | 131.29 |
| KITE REALTY GROUP TRUST | 26.41 | -1.27% | 22:00 | 26.6 | 26.25 | 26.785 | 2656523 | 26.75 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 103.83 | +0.99% | 22:15 | 101.81 | 101.15 | 104.26 | 6040555 | 102.81 |
