Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18866.6321 | +0.24% | 11/09 | New York | 18513.6518 | 18876.8635 | 18822.2236 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KFA MOUNT LUCAS INDEX STRATEGY | 30 | -0.5% | 09/09 | 29.8 | 29.95 | 30.19 | 417 | 30 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 62.11 | -2.03% | 11/09 | 62.93 | 61.425 | 63.47 | 101226 | 62.11 |
| KILROY REALTY CORPORATION COMMON STOCK | 34.71 | +1.2% | 10/09 | 34.64 | 33.775 | 34.76 | 2 | 34.71 |
| KIMBELL ROYALTY PARTNERS LP | 15.19 | +0.07% | 10/09 | 15.1 | 15.04 | 15.2584 | 1 | 15.2 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 143.2 | -2.09% | 11/09 | 145.79 | 142.39 | 145.79 | 105 | 143.2 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 61 | -0.8% | 11/09 | 61.5 | 60.45 | 61.562 | 2833 | 61 |
| KIMCO REALTY CORP D/S M | 23.87 | +0.76% | 11/09 | 23.68 | 23.64 | 23.88 | 24813 | 23.88 |
| KIMCO REALTY CORPORATION | 22.87 | +0.66% | 11/09 | 22.75 | 22.68 | 22.89 | 34972 | 22.87 |
| KIMCO REALTY CORPORATION COMMON STOCK | 23.48 | +0.47% | 10/09 | 23.42 | 23.045 | 23.57 | 93 | 23.49 |
| KINDER MORGAN | 20.81 | -1.47% | 11/09 | 20.99 | 20.56 | 21.075 | 1486 | 20.81 |
| KinderCare Learning Companies | - | - | - | - | - | - | - | - |
| KINETIK HOLDINGS | 43.4 | -0.5% | 11/09 | 43.47 | 42.9209 | 43.96 | 1 | 43.4 |
| Kingsbarn Dividend Opportunity | 29.55 | +0.39% | 09/09 | 29.53 | 29.4232 | 29.4232 | 1 | 29.55 |
| KINGSWAY FINANCIAL SERVICES | 7.95 | -1.12% | 11/09 | 8 | 7.9 | 8.045 | 89218 | 7.9 |
| KINROSS GOLD CORPORATION | 9.155 | +1.5% | 09/09 | 8.42 | 8.89 | 9.165 | 9281 | 9.155 |
| KINSALE CAPITAL GROUP | 455.32 | -1.62% | 11/09 | 459.97 | 450 | 459.97 | 106186 | 455.32 |
| KIRBY CORPORATION COMMON STOCK | 114.63 | +0.31% | 10/09 | 114.86 | 110.95 | 114.885 | 509007 | 114.63 |
| KITE REALTY GROUP TRUST | 26.03 | +0.35% | 11/09 | 25.73 | 25.535 | 26.04 | 1072496 | 26.03 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 118.25 | +0.16% | 11/09 | 117.34 | 113.92 | 118.46 | 391 | 118.25 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 20.8425 | +0.16% | 11/09 | 20.85 | 20.66 | 20.87 | 11732 | 20.8425 |
| KKR INCOME OPPORTUNITIES FUND | 14.7 | +0.68% | 11/09 | 14.63 | 14.5 | 14.7 | 225225 | 14.68 |
| KKR REAL ESTATE FINANCE TRUST | 12.03 | -0.08% | 10/09 | 12.13 | 11.82 | 12.07 | 262197 | 12.03 |
| KKR REAL ESTATE FINANCE TRUST | 22.1 | +1.01% | 11/09 | 21.99 | 21.89 | 22.175 | 22334 | 22.1 |
