Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15583.7402-0.11%20:20New York15581.335515669.929415601.6009
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.5667-0.13%08/0510.566710.566710.5667100010.5667
10.55-0.05%08/0510.5510.5510.5501370010.55
124.575-0.55%21/09125.6124.39125.67404141125.27
22.3388+1.08%21/0922.2722.0322.38542022.1
21.33+0.19%18/0921.6121.3321.63510121.29
17.92-0.28%19/0918.6217.8418.075143986117.97
16.66+0.6%15/0917.216.5316.74576791216.56
34.26+2.03%15/0934.5233.5334.46145033.58
8.09+0.25%15/098.498.068.1972458.07
5.015+0.3%20/095.1955.173767865
420.8+2.12%21/09420.3413.23425.219989636412.05
83.36-0.41%18/0985.5483.3284.54514114283.7
21.69-0.6%21/0922.23521.68521.9923190121.81
74.46+0.65%13/0974.874.0975268902974.46
61.98+0.98%14/0964.0561.6162.63205356661.38
10.1+0.5%13/1210.051010.12310.1
10.070%07/1210.051210.0710.08757310.08
17.16+0.47%15/0917.1817.117.37991226117.08
12.11+0.5%15/0912.112.0312.156943212.05
12.285+0.53%21/0912.5512.02512.34518931512.22
17.775+0.59%18:5317.5317.5317.7752490817.66
32.94-2.31%21/0932.0631.5534.4114767433.72
50.57-0.86%20:1551.0350.5751.529948293451.01
10.54-0.57%31/0810.5410.5410.5410010.54
10.470%19/0910.4710.4710.472010.47
6.73+0.9%19/096.386.616.79644376.67
14.64-0.95%21/0914.9614.6314.9515908914.78
17.51+1.63%21/0917.4517.2517.713608817.235
20.4305-2.25%19/0921.4320.4321.179194244220.9
20.5462+0.13%14/0921.1520.533920.733341220.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8