Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.6228 | -0.33% | 22/01 | New York | 19821.9694 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KFA MOUNT LUCAS INDEX STRATEGY | 27.56 | +0.25% | 22/01 | 27.4 | 27.4 | 27.645 | 59485 | 27.56 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 55.84 | -1.85% | 22/01 | 56.53 | 55.8 | 57.31 | 12 | 55.84 |
| KILROY REALTY CORPORATION COMMON STOCK | 38.28 | -2.32% | 21/01 | 39.09 | 38.23 | 39.365 | 6 | 38.28 |
| KIMBELL ROYALTY PARTNERS LP | 15.85 | -0.56% | 22/01 | 15.94 | 15.82 | 16.015 | 364410 | 15.85 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 126.12 | -0.32% | 22/01 | 128.675 | 125.97 | 128.675 | 35 | 126.12 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 59.99 | -0.55% | 16/01 | 59.83 | 59.6 | 59.99 | 618 | 59.99 |
| KIMCO REALTY CORP D/S M | 21.93 | +0.09% | 22/01 | 21.81 | 21.8 | 21.99 | 207 | 21.93 |
| KIMCO REALTY CORPORATION | 21.05 | -0.38% | 22/01 | 21.05 | 20.9276 | 21.16 | 7400 | 21.05 |
| KIMCO REALTY CORPORATION COMMON STOCK | 22.22 | -1.24% | 21/01 | 22.42 | 22.05 | 22.44 | 3532001 | 22.22 |
| KINDER MORGAN | 30.78 | -1.41% | 22/01 | 31.45 | 30.6634 | 31.46 | 4165 | 30.78 |
| KinderCare Learning Companies | 21.05 | -0.94% | 22/01 | 21.205 | 20.78 | 21.24 | 15 | 21.05 |
| KINETIK HOLDINGS | 65.17 | -1.96% | 22/01 | 66.475 | 63.84 | 66.6 | 4 | 65.17 |
| Kingsbarn Dividend Opportunity | 26.52 | -0.53% | 22/01 | 26.5699 | 26.52 | 26.5699 | 429 | 26.52 |
| KINGSWAY FINANCIAL SERVICES | 7.98 | -1.6% | 22/01 | 8.13 | 7.98 | 8.13 | 38182 | 7.98 |
| KINROSS GOLD CORPORATION | 10.64 | 0% | 22/01 | 10.74 | 10.49 | 10.79 | 117 | 10.64 |
| KINSALE CAPITAL GROUP | 439.24 | +0.02% | 22/01 | 442.91 | 434.12 | 443.21 | 5 | 439.24 |
| KIRBY CORPORATION COMMON STOCK | 110.51 | -2.04% | 22/01 | 112.67 | 110.37 | 112.67 | 678 | 110.51 |
| KITE REALTY GROUP TRUST | 23.04 | -2.04% | 22/01 | 23.325 | 22.985 | 23.325 | 1908135 | 23.04 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 161.48 | +0.48% | 22/01 | 161.63 | 158.88 | 162.18 | 807 | 161.48 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 19 | -0.68% | 21/01 | 18.75 | 18.75 | 19.08 | 11196 | 19 |
| KKR INCOME OPPORTUNITIES FUND | 13.055 | -0.5% | 22/01 | 13.1 | 13.04 | 13.1596 | 166044 | 13.055 |
| KKR REAL ESTATE FINANCE TRUST | 10.3 | -1.25% | 22/01 | 10.36 | 10.255 | 10.41 | 2 | 10.3 |
| KKR REAL ESTATE FINANCE TRUST | 19.95 | +0.64% | 21/01 | 19.9538 | 19.69 | 20.1576 | 3 | 19.95 |
