loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.6357-0.59%23:30New York12562.528712688.70312677.5363
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.04-1.95%22:006.196.036.19839346.16
146.34-0.83%22:03147.6146.02147.94965790147.56
26.93+0.37%22:0026.8326.8227.02161479426.83
26.94-0.16%22:0027.0326.6627.031048326.9835
11.28-2.42%22:0211.4810.9611.48509843111.56
12.45-1.27%22:0012.612.3312.715840795412.61
2.98+4.56%21:592.862.792.98197902.85
8.94+0.79%22:008.928.88119.0880821998.87
35.93-3.1%22:0036.9935.937.0443831237.08
48.91+0.45%22:0048.8248.6449.45116020048.69
11.55-0.86%22:0011.6411.2311.6637189511.65
52.21-1.99%22:0053.1252.1854.193478353.27
34.19-2.17%22:0035.0134.1135.06289403034.95
25.85-0.27%21:5925.8825.7325.894144025.92
26.46+0.04%20:4726.54926.1626.549634126.45
13.46-0.96%22:0013.5713.4313.62910286113.59
16.54-4%22:0016.7716.3416.822032317.23
41.31-2.34%22:0042.2941.2842.7156818042.3
12.14-0.9%22:0012.2311.8112.2915013212.25
12.5-0.48%22:0012.4712.3212.577513412.56
15.11+0.47%22:0015.114.90515.2738699415.04
18.41-5.49%22:0219.6518.2819.651298566719.48
47.22+1.57%22:0047.3247.147.6460082646.49
20.82-0.29%22:0020.8520.7121.3416957920.88
8.67-0.57%22:008.738.678.75724668.72
29.17-0.34%22:0029.3528.7729.4526037129.27
0.9973-5.92%22:001.050.971.0788924681.06
39.765-0.39%22:1039.798939.76539.798929339.92
27.8588-0.82%22:1027.91427.823927.9599366728.09
30.445+0.41%22:1030.44530.44530.445130.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti