Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17978.9861 | -0.09% | 17:46 | New York | 17978.0623 | 18026.271 | 17994.2727 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KILROY REALTY CORPORATION COMMON STOCK | 33.47 | -1.38% | 17:34 | 35 | 33.87 | 34.72 | 139743 | 33.94 |
| KIMBELL ROYALTY PARTNERS LP | 16.5999 | +0.36% | 17:45 | 16.19 | 16.35 | 16.656 | 176567 | 16.54 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 136.22 | +0.18% | 07/05 | 135.24 | 136.15 | 137.38 | 570311 | 135.98 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 54.32 | +0.02% | 21:18 | 54.26 | 54.25 | 54.7 | 8115 | 54.32 |
| KIMCO REALTY CORP D/S M | 22.62 | -0.53% | 07/05 | 22.59 | 22.63 | 22.89 | 2407 | 22.74 |
| KIMCO REALTY CORPORATION | 22.03 | -0.72% | 21:57 | 21.94 | 22.01 | 22.25 | 12379 | 22.11 |
| KIMCO REALTY CORPORATION COMMON STOCK | 18.875 | -0.61% | 17:45 | 19.24 | 18.87 | 19.32 | 524982 | 18.99 |
| KINDER MORGAN | 18.845 | +0.4% | 17:45 | 18.53 | 18.65 | 18.85 | 2689125 | 18.77 |
| KinderCare Learning Companies | - | - | - | - | - | - | - | - |
| KINETIK HOLDINGS | 39.1 | -0.28% | 17:10 | 38.36 | 39.03 | 39.555 | 41592 | 39.21 |
| Kingsbarn Dividend Opportunity | 28.0199 | -0.34% | 19:04 | 28.0199 | 29.3304 | 29.3304 | 25 | 28.8948 |
| KINGSWAY FINANCIAL SERVICES | 9.3 | +1.97% | 21:59 | 9.1904 | 9.14 | 9.305 | 2723 | 9.17 |
| KINROSS GOLD CORPORATION | 7.12 | +5.17% | 07/05 | 6.75 | 6.67 | 7.17 | 14729359 | 6.77 |
| KINSALE CAPITAL GROUP | 388 | -2.09% | 07/05 | 384.1 | 388 | 402.38 | 86943 | 396.29 |
| KIRBY CORPORATION COMMON STOCK | 114.79 | +1.29% | 07/05 | 111.24 | 112.93 | 114.21 | 119062 | 113.33 |
| KITE REALTY GROUP TRUST | 21.29 | -1.3% | 17:34 | 21.2 | 21.285 | 21.43 | 268997 | 21.57 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 98.855 | -0.69% | 07/05 | 95.85 | 97.17 | 99.215 | 958263 | 99.54 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 19.3915 | -0.25% | 21:18 | 19.43 | 19.24 | 19.6866 | 7321 | 19.36 |
| KKR INCOME OPPORTUNITIES FUND | 13.4399 | -0.41% | 21:59 | 13.4 | 13.42 | 13.5 | 31516 | 13.44 |
| KKR REAL ESTATE FINANCE TRUST | 9.595 | -0.88% | 21:59 | 9.74 | 9.555 | 9.72 | 84264 | 9.63 |
| KKR REAL ESTATE FINANCE TRUST | 18.91 | +0.85% | 21:59 | 18.95 | 18.85 | 19 | 4200 | 18.85 |
| Klaviyo Inc | 22.24 | -4.88% | 17:45 | 22.75 | 22.86 | 23.59 | 1128372 | 23.38 |
| KNIGHT-SWIFT TRANSPORTATION HO | 48.08 | +0.04% | 17:45 | 47.72 | 47.8 | 48.3 | 627343 | 48.06 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
loading...
