Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.89+0.52%30/0726.74526.7126.891068126.75
26.29+0.73%30/0726.070626.070626.31405926.1
21.33+0.47%30/0721.2821.18521.72675753621.23
17.38-2.91%29/0717.9417.29517.7314117.9
--------
5.307+0.7%30/075.255.225.30745575.27
10.59-0.09%22/0710.610.5910.6810.59
10.050%26/0710.0510.0510.052210.05
6.56+0.31%30/076.486.466.6237786.54
57.91-3.84%30/0760.01557.160.01552588660.22
42.74+0.16%30/0742.442.443.5314442.67
20.16-0.1%30/0720.1420.04520.54151458820.18
83.04+0.96%30/0782.4182.05583.044609082.25
63.76-0.08%30/0763.3963.3464.31266609963.81
25.06+0.18%14/0625.03992525.144028425.06
25.59+0.09%30/0725.625.5625.613375525.567
10-0.2%29/0710.029.9910.013093910
9.76+0.31%29/079.779.719.8910029.76
26.21+0.11%29/0726.15326.1126.225545326.18
16.31+0.25%30/0716.2716.2416.316284616.27
21.31-2.25%30/0721.621.321.9829705821.31
27.08+0.11%30/0726.9826.959327.082332627.055
49.69+0.16%29/0748.8349.2449.975151678149.61
25.04+0.93%19/0725.1224.525.0416068825.04
18.4-1.66%30/0718.618.218.663123639518.71
20.04+1.31%30/0719.7419.6420.0580892119.78
50.8+1.91%30/0749.6549.5651.79416182149.85
46.04+0.61%30/0746.1445.99546.275057045.76
30.71-1.03%30/0730.7930.531.417133931.03
10.77-1.46%29/0710.8810.7410.84110.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali