Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
61.47-0.23%24/0561.6460.9761.8155331361.47
32.50%24/0532.7932.433.024470252032.5
16.42-0.48%24/0516.5516.3316.5629546116.42
10.5667-0.13%08/0510.566710.566710.5667100010.5667
10.55-0.05%08/0510.5510.5510.5501370010.55
131.94+0.08%24/05132.22131.4132.6151413946131.94
--------
54.20%24/0554.055454.296354.2
21.8925+0.84%24/0521.8521.8221.97697621.8925
21.36+0.61%24/0521.2421.1621.36459921.36
18.47-0.54%21/0518.8818.4418.72226188118.47
19.07-0.05%24/0519.1819.0219.21961497719.07
--------
40.1+0.75%24/054039.840.191734143940.1
29.353+0.08%15/0529.35328.807428.8074628.8074
8+1.78%24/057.827.828.12799558
8.07+2.41%23/057.97.958.1119428328.07
391.99+1.23%24/05390.05383.62392.17143755391.99
122.39+0.99%21/05118.87121.46122.825248084122.39
21.02+0.1%24/0521.1820.9821.18141488621.02
74.46+0.65%13/0974.874.0975268902974.46
106.43+2.36%24/05104.68104.571082940258106.43
10.1+0.5%13/1210.051010.12310.1
10.070%07/1210.051210.0710.08757310.08
18.92+1.01%24/0518.7518.7418.921411318.92
13.4+0.07%24/0513.4513.370713.4710475913.4
9.55-0.21%22/059.659.529.6555003759.55
19.13+0.42%22/0519.0218.9919.2287944419.13
23.52-0.63%24/0523.6623.41124.0361348523.52
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive