Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KFA MOUNT LUCAS INDEX STRATEGY | 27.91 | -0.21% | 20/11 | 28 | 27.821 | 28.02 | 1000 | 27.91 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 57.98 | +0.21% | 20/11 | 57.435 | 56.77 | 58.05 | 79147 | 57.98 |
| KILROY REALTY CORPORATION COMMON STOCK | 38.73 | +0.68% | 20/11 | 38.48 | 38.08 | 38.81 | 644024 | 38.73 |
| KIMBELL ROYALTY PARTNERS LP | 16 | +0.69% | 20/11 | 15.88 | 15.81 | 16.01 | 595708 | 16 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMBERLY-CLARK CORP | 136.37 | +0.56% | 20/11 | 135.01 | 134.65 | 136.51 | 1883621 | 136.37 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 62.5 | +0.22% | 19/11 | 62.4 | 62.31 | 62.51 | 113 | 62.5 |
| KIMCO REALTY CORP D/S M | 22.53 | -1.05% | 20/11 | 22.58 | 22.46 | 22.75 | 8277 | 22.53 |
| KIMCO REALTY CORPORATION | 21.96 | -1.17% | 19/11 | 22.38 | 21.93 | 22.2 | 13810 | 21.96 |
| KIMCO REALTY CORPORATION COMMON STOCK | 25.09 | +0.16% | 20/11 | 24.97 | 24.9 | 25.16 | 3219896 | 25.09 |
| KINDER MORGAN | 28 | -0.28% | 20/11 | 28.105 | 27.77 | 28.275 | 2610 | 28 |
| KinderCare Learning Companies | 22.8 | -3.55% | 20/11 | 23.545 | 22.25 | 23.55 | 546564 | 22.8 |
| KINETIK HOLDINGS | 60.59 | +0.75% | 20/11 | 60.32 | 59.87 | 60.64 | 407870 | 60.59 |
| Kingsbarn Dividend Opportunity | 27.45 | -0.52% | 14/11 | 27.64 | 27.5569 | 27.5569 | 68 | 27.45 |
| KINGSWAY FINANCIAL SERVICES | 9 | +0.33% | 20/11 | 8.86 | 8.83 | 9.02 | 44485 | 9 |
| KINROSS GOLD CORPORATION | 9.97 | -0.3% | 20/11 | 9.93 | 9.82 | 10.03 | 3761 | 9.97 |
| KINSALE CAPITAL GROUP | 478.29 | +1.88% | 20/11 | 472 | 468 | 479.47 | 109 | 478.29 |
| KIRBY CORPORATION COMMON STOCK | 129.3 | +0.78% | 20/11 | 129.2 | 127.0999 | 132.205 | 6 | 129.3 |
| KITE REALTY GROUP TRUST | 27.16 | -0.73% | 20/11 | 27.22 | 27.026 | 27.23 | 907233 | 27.16 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 152.18 | -0.39% | 20/11 | 153.565 | 150.665 | 154.58 | 83 | 152.18 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR GROUP FINANCE CO IX LLC | 19.11 | -0.62% | 20/11 | 19.3332 | 19.05 | 19.348 | 10840 | 19.11 |
| KKR INCOME OPPORTUNITIES FUND | 13.44 | +0.22% | 20/11 | 13.42 | 13.39 | 13.45 | 78594 | 13.44 |
| KKR REAL ESTATE FINANCE TRUST | 11.46 | +0.26% | 19/11 | 11.31 | 11.21 | 11.5 | 327848 | 11.46 |
| KKR REAL ESTATE FINANCE TRUST | 20.31 | -1.17% | 20/11 | 20.53 | 20.21 | 20.6243 | 24577 | 20.31 |
