Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneK
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
24.74+0.73%21:5324.5524.524.8111972224.74
23.41+1.25%22:0022.7823.24523.7151120929323.41
360.06+2.49%22:00362.67355.34368.991669360.06
33.36-0.39%22:0033.1233.1933.521464433.46
--------
27.557+0.57%22:0027.9827.316827.5917332727.59
--------
47.07+0.3%22:0044.5346.010147.6411411347.07
37.51+1.6%22:0036.9736.6737.59114919937.51
14.75+0.82%22:0014.7514.6214.87561659114.75
10.5667-0.13%08/0510.566710.566710.5667100010.5667
10.55-0.05%08/0510.5510.5510.5501370010.55
--------
--------
--------
63.23-1.82%19:1164.3362.5263.2352563.23
19.71-0.46%21:582019.719.812580919.71
19.3-0.52%21:5819.7519.319.55687219.3
25.52+0.39%22:0024.9925.2125.6367685425.52
33.01+1.29%22:0032.1132.32533.2757233.01
4.19+0.24%22:004.14.134.323582954.19
48.02-0.27%22:0046.9547.40548.835133285348.02
16.1-0.31%25/0616.0916.0816.15623616.1
9.98-5.76%22:0010.459.94510.59824429.98
24.01+1.31%22:0025.223.7824.491674324.04
308.43-0.63%22:00301.51306.94313.4799321892308.43
138.55+1.04%22:00140.16137.42139.805474885138.55
29.01+0.55%22:0028.0828.6929.14137502729.01
74.46+0.65%13/0974.874.0975268902974.46
92.65+1.25%22:0095.9192.197.59662299592.65
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive