Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KEYCORP | 19.22 | -0.93% | 06/11 | 19.41 | 19.22 | 19.63 | 54739 | 19.22 |
| KEYCORP | 24.72 | -0.2% | 06/11 | 0 | 24.72 | 24.9699 | 34858 | 24.72 |
| KEYCORP COMMON STOCK | 20.85 | -0.52% | 06/11 | 20.81 | 20.73 | 21.095 | 2380 | 20.85 |
| KEYSIGHT TECHNOLOGIES INC | 272.13 | +4.42% | 06/11 | 277.14 | 265.19 | 277.34 | 381 | 272.13 |
| KFA GLOBAL CARBON ETF | 34.61 | -1.76% | 06/11 | 34.01 | 34.01 | 34.6686 | 27696 | 34.61 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.19 | +0.34% | 06/11 | 29.2 | 29.01 | 29.2899 | 558 | 29.21 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 54.15 | -2.8% | 06/11 | 54.6 | 53.96 | 55.32 | 109123 | 54.15 |
| KILROY REALTY CORPORATION COMMON STOCK | 35.82 | -1.21% | 06/11 | 35.85 | 35.73 | 36.38 | 1073758 | 35.82 |
| KIMBELL ROYALTY PARTNERS LP | 15.15 | +0.8% | 06/11 | 15.11 | 15.08 | 15.48 | 6450 | 15.15 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 62.8 | +2.95% | 05/11 | 62.8 | 62.8 | 62.8 | 4 | 62.8 |
| KIMCO REALTY CORP D/S M | 19.055 | +0.24% | 06/11 | 18.93 | 18.93 | 19.1852 | 20496 | 19.055 |
| KIMCO REALTY CORPORATION | 18.95 | +0.05% | 06/11 | 18.94 | 18.8 | 19.01 | 9950 | 18.95 |
| KIMCO REALTY CORPORATION COMMON STOCK | 25.52 | -0.43% | 06/11 | 25.41 | 25.21 | 25.79 | 11 | 25.52 |
| KINDER MORGAN | 29.96 | -0.76% | 06/11 | 30.13 | 29.92 | 30.345 | 14479 | 29.96 |
| KinderCare Learning Companies | 2.1 | +5% | 06/11 | 1.98 | 1.94 | 2.1 | 763671 | 2.1 |
| KINETIK HOLDINGS | 48.77 | -0.75% | 06/11 | 48.83 | 47.935 | 49.44 | 1266955 | 48.77 |
| Kingsbarn Dividend Opportunity | 12.71 | -3.75% | 05/11 | 12.8596 | 12.71 | 12.86 | 125 | 12.5554 |
| KINGSWAY CORPORATION | 8 | -16.32% | 05/11 | 10.2 | 7.93 | 9.6 | 194883 | 8 |
| KINROSS GOLD CORPORATION | 22.24 | +3.01% | 06/11 | 21.22 | 21.02 | 22.24 | 13869 | 22.24 |
| KINSALE CAPITAL GROUP | 383.73 | -3.29% | 06/11 | 380.92 | 373.36 | 388.45 | 5 | 383.73 |
| KIRBY CORPORATION COMMON STOCK | 121 | +1.28% | 06/11 | 121.38 | 119.665 | 123 | 1239 | 121 |
| KITE REALTY GROUP TRUST | 25.45 | -0.97% | 06/11 | 25.42 | 25.225 | 25.77 | 1767261 | 25.45 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
