Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
KIMBERLY-CLARK CORP | 124.21 | -0.21% | 18/03 | 124.4 | 124.18 | 125.38 | 2156021 | 124.23 |
Kimco Realty Corp | 56.01 | -0.3% | 15/03 | 56.11 | 56 | 56.07 | 969 | 56.01 |
KIMCO REALTY CORP D/S M | 23.99 | +0.33% | 18/03 | 23.96 | 23.87 | 23.99 | 8131 | 23.99 |
KIMCO REALTY CORPORATION | 23.74 | +0.34% | 18/03 | 23.78 | 23.705 | 23.8342 | 3140 | 23.74 |
KIMCO REALTY CORPORATION COMMON STOCK | 19.11 | +1.22% | 18/03 | 18.87 | 18.83 | 19.18 | 5126574 | 19.11 |
KINDER MORGAN | 17.66 | +0.34% | 18/03 | 17.64 | 17.515 | 17.67 | 16906787 | 17.66 |
KINETIK HOLDINGS | 37 | +0.93% | 18/03 | 36.6 | 36.56 | 37.8792 | 2915512 | 37 |
Kingsbarn Dividend Opportunity | 28.37 | -0.66% | 29/02 | 28.37 | 28.7877 | 28.7877 | 3 | 28.9034 |
KINGSWAY FINANCIAL SERVICES | 8.52 | +1.19% | 18/03 | 8.34 | 8.34 | 8.68 | 25166 | 8.55 |
KINROSS GOLD CORPORATION | 5.655 | -0.26% | 18/03 | 5.65 | 5.62 | 5.7 | 8646586 | 5.66 |
KINSALE CAPITAL GROUP | 515.81 | -0.06% | 15/03 | 504.38 | 513.17 | 520.85 | 135230 | 515.81 |
KIRBY CORPORATION COMMON STOCK | 88.68 | +0.31% | 18/03 | 88.75 | 88.34 | 89.58 | 379913 | 88.68 |
KITE REALTY GROUP TRUST | 20.88 | +0.53% | 18/03 | 20.76 | 20.69 | 20.97 | 1791029 | 20.88 |
KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
KKR & CO INC | 95.14 | -1.61% | 18/03 | 97.33 | 94.88 | 97.5 | 3950261 | 95.14 |
KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
KKR GROUP FINANCE CO IX LLC | 20.0501 | 0% | 13/03 | 20.45 | 20 | 20.1 | 10867 | 20.0501 |
KKR INCOME OPPORTUNITIES FUND | 13.18 | 0% | 18/03 | 13.18 | 13.145 | 13.23 | 117848 | 13.18 |
KKR REAL ESTATE FINANCE TRUST | 9.98 | -1.48% | 14/03 | 10.12 | 9.96 | 10.14 | 341884 | 9.99 |
KKR REAL ESTATE FINANCE TRUST | 18.64 | +0.43% | 18/03 | 18.61 | 18.46 | 18.74 | 15690 | 18.64 |
Klaviyo Inc | 25.03 | +5.48% | 15/03 | 23.755 | 24.1 | 25.5 | 1624436 | 25.03 |
KNIGHT-SWIFT TRANSPORTATION HO | 52.61 | -2.83% | 18/03 | 54.27 | 52.43 | 54.47 | 2685570 | 52.62 |
KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
KNOT OFFSHORE PARTNERS LP | 5.28 | -2.58% | 18/03 | 5.38 | 5.2 | 5.39 | 74796 | 5.28 |
KNOWLES CORPORATION | 15.09 | -0.92% | 18/03 | 15.28 | 15.07 | 15.455 | 545998 | 15.09 |
Kodiak Gas Services | 26.13 | -0.15% | 12/03 | 25.45 | 25.88 | 26.34 | 174757 | 26.13 |
loading...