Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KEYCORP | 24.74 | +0.73% | 25/06 | 24.55 | 24.5 | 24.81 | 119722 | 24.74 |
| KEYCORP COMMON STOCK | 23.41 | +1.25% | 25/06 | 22.78 | 23.245 | 23.715 | 11209290 | 23.41 |
| KEYSIGHT TECHNOLOGIES INC | 360.06 | +2.49% | 25/06 | 362.67 | 355.34 | 368.99 | 1143414 | 360.06 |
| KFA GLOBAL CARBON ETF | 33.36 | -0.39% | 25/06 | 33.12 | 33.19 | 33.52 | 14644 | 33.46 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 27.557 | +0.57% | 25/06 | 27.98 | 27.3168 | 27.59 | 173327 | 27.59 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 47.07 | +0.3% | 25/06 | 44.53 | 46.0101 | 47.64 | 114113 | 47.07 |
| KILROY REALTY CORPORATION COMMON STOCK | 37.51 | +1.6% | 25/06 | 36.97 | 36.67 | 37.59 | 1149199 | 37.51 |
| KIMBELL ROYALTY PARTNERS LP | 14.75 | +0.82% | 25/06 | 14.75 | 14.62 | 14.875 | 616591 | 14.75 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 63.23 | -1.82% | 25/06 | 64.33 | 62.52 | 63.23 | 525 | 63.23 |
| KIMCO REALTY CORP D/S M | 19.71 | -0.46% | 25/06 | 20 | 19.7 | 19.81 | 25809 | 19.71 |
| KIMCO REALTY CORPORATION | 19.3 | -0.52% | 25/06 | 19.75 | 19.3 | 19.55 | 6872 | 19.3 |
| KIMCO REALTY CORPORATION COMMON STOCK | 25.52 | +0.39% | 25/06 | 24.99 | 25.21 | 25.6 | 3676854 | 25.52 |
| KINDER MORGAN | 33.01 | +1.29% | 25/06 | 32.11 | 32.325 | 33.27 | 9846598 | 33.01 |
| KinderCare Learning Companies | 4.19 | +0.24% | 25/06 | 4.1 | 4.13 | 4.32 | 358294 | 4.19 |
| KINETIK HOLDINGS | 48.02 | -0.27% | 25/06 | 46.95 | 47.405 | 48.835 | 1332853 | 48.02 |
| Kingsbarn Dividend Opportunity | 16.1 | -0.31% | 25/06 | 16.09 | 16.08 | 16.15 | 6236 | 16.1 |
| KINGSWAY FINANCIAL SERVICES IN | 9.98 | -5.76% | 25/06 | 10.45 | 9.945 | 10.59 | 82442 | 9.98 |
| KINROSS GOLD CORPORATION | 24.01 | +1.31% | 25/06 | 25.2 | 23.78 | 24.49 | 7614474 | 24.04 |
| KINSALE CAPITAL GROUP | 308.43 | -0.63% | 25/06 | 301.51 | 306.94 | 313.4799 | 321892 | 308.43 |
| KIRBY CORPORATION COMMON STOCK | 138.55 | +1.04% | 25/06 | 140.16 | 137.42 | 139.805 | 474885 | 138.55 |
| KITE REALTY GROUP TRUST | 29.01 | +0.55% | 25/06 | 28.08 | 28.69 | 29.14 | 1375027 | 29.01 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 92.65 | +1.25% | 25/06 | 95.91 | 92.1 | 97.59 | 6622995 | 92.65 |
