Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KEYCORP | 25.09 | +0.44% | 21:59 | 24.91 | 24.87 | 25.1 | 17229 | 24.98 |
| KEYCORP COMMON STOCK | 21.31 | -1.34% | 22:00 | 21.68 | 21.225 | 21.75 | 8110859 | 21.6 |
| KEYSIGHT TECHNOLOGIES INC | 366.36 | +1.68% | 22:00 | 363.07 | 360.8 | 370.175 | 1489097 | 360.3 |
| KFA GLOBAL CARBON ETF | 32.14 | +2.82% | 22:00 | 31.81 | 31.81 | 32.14 | 5938 | 31.26 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.53 | +1.2% | 22:00 | 29.3 | 29.3 | 29.59 | 222063 | 29.18 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| Kforce Inc. | 42.11 | -3.11% | 22:00 | 43.65 | 42.11 | 44.075 | 233474 | 43.46 |
| KILROY REALTY CORPORATION COMMON STOCK | 34.26 | -1.83% | 22:00 | 34.99 | 33.945 | 35.12 | 1149332 | 34.9 |
| KIMBELL ROYALTY PARTNERS LP | 14.75 | +1.37% | 22:00 | 14.67 | 14.605 | 14.8499 | 765407 | 14.55 |
| KIMBELL TIGER ACQUISITION CORP | 10.5667 | -0.13% | 08/05 | 10.5667 | 10.5667 | 10.5667 | 1000 | 10.5667 |
| KIMBELL TIGER ACQUISITION CORP | 10.55 | -0.05% | 08/05 | 10.55 | 10.55 | 10.5501 | 3700 | 10.55 |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| KIMCO REALTY Corp | - | - | - | - | - | - | - | - |
| Kimco Realty Corp | 60.7 | +0.58% | 05/05 | 59.9 | 0 | 0 | 12 | 60.7 |
| KIMCO REALTY CORP D/S M | 20.48 | -0.19% | 22:00 | 20.52 | 20.4001 | 20.6143 | 29072 | 20.52 |
| KIMCO REALTY CORPORATION | 19.7701 | -0.8% | 21:58 | 19.915 | 19.7701 | 20 | 12588 | 19.93 |
| KIMCO REALTY CORPORATION COMMON STOCK | 23.47 | -0.04% | 22:00 | 23.53 | 23.35 | 23.5999 | 3768002 | 23.48 |
| KINDER MORGAN | 32.25 | +2.67% | 22:00 | 31.66 | 31.51 | 32.35 | 9001229 | 31.41 |
| KinderCare Learning Companies | 3.69 | -5.87% | 22:00 | 3.89 | 3.68 | 3.92 | 631496 | 3.92 |
| KINETIK HOLDINGS | 48.04 | +1.05% | 22:00 | 47.54 | 46.93 | 48.72 | 1073212 | 47.54 |
| Kingsbarn Dividend Opportunity | 17.12 | -1.93% | 21:26 | 17.12 | 17.12 | 17.12 | 598 | 17.4574 |
| KINGSWAY FINANCIAL SERVICES | 11.48 | -2.71% | 22:00 | 11.72 | 11.39 | 11.72 | 35701 | 11.8 |
| KINROSS GOLD CORPORATION | 31.81 | +0.95% | 22:00 | 31.55 | 31.55 | 32.785 | 9967302 | 31.51 |
| KINSALE CAPITAL GROUP | 299.72 | -1.69% | 22:00 | 304.7 | 297.1 | 304.7 | 268848 | 304.87 |
| KIRBY CORPORATION COMMON STOCK | 146.09 | +2.71% | 22:00 | 142.69 | 141.58 | 147.55 | 853564 | 142.24 |
| KITE REALTY GROUP TRUST | 26.67 | +0.15% | 22:00 | 26.75 | 26.52 | 26.8 | 1326330 | 26.63 |
| KKR & CO | 74.46 | +0.65% | 13/09 | 74.8 | 74.09 | 75 | 2689029 | 74.46 |
| KKR & CO INC | 99.46 | -2.98% | 22:00 | 101 | 98.61 | 102.9 | 5291854 | 102.52 |
