Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KNIGHT-SWIFT TRANSPORTATION HO | 51.25 | -1.54% | 26/07 | 52.03 | 50.97 | 52.66 | 2654296 | 52.05 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 7.25 | -0.28% | 26/07 | 7.29 | 7.21 | 7.405 | 56104 | 7.27 |
| KNOWLES CORPORATION | 18.56 | +1.37% | 25/07 | 18.38 | 18.27 | 18.72 | 501088 | 18.31 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 27.85 | +4.07% | 26/07 | 26.91 | 26.76 | 27.88 | 474085 | 26.76 |
| KOHL'S CORPORATION COMMON STOCK | 20.51 | +2.29% | 26/07 | 20.31 | 20.15 | 20.61 | 5685595 | 20.05 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 25.76 | +0.04% | 26/07 | 25.84 | 25.69 | 25.88 | 711159 | 25.75 |
| KONTOOR BRANDS INC | 69.2 | +3.19% | 26/07 | 68.22 | 67.58 | 69.36 | 357149 | 67.06 |
| KOPPERS HOLDINGS INC | 39.8 | +0.56% | 26/07 | 40.14 | 39.29 | 40.45 | 79758 | 39.58 |
| KORE GROUP HOLDINGS | 3.32 | +8.14% | 26/07 | 3.11 | 2.94 | 3.7 | 57897 | 3.07 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 7.22 | +1.98% | 26/07 | 7.13 | 7.13 | 7.24 | 121494 | 7.08 |
| Korea Fund | 24.6 | +1.13% | 26/07 | 24.49 | 24.49 | 24.635 | 2634 | 24.325 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 71.53 | +1.22% | 26/07 | 71.59 | 70.94 | 72.32 | 211002 | 70.67 |
| KOSMOS ENERGY LTD | 5.46 | -0.55% | 26/07 | 5.53 | 5.385 | 5.55 | 4144513 | 5.49 |
| Kovitz Core Equity ETF | 21.88 | +1.3% | 26/07 | 21.8997 | 21.83 | 21.95 | 55956 | 21.6 |
| KraneShares | 26.53 | +0.74% | 26/07 | 26.53 | 26.52 | 26.53 | 1394 | 26.33 |
| KraneShares | 25.29 | -0.42% | 14/03 | 25.29 | 26.035 | 26.035 | 2 | 26.0554 |
| KRANESHARES ASIA PACIFIC HIGH | 25.07 | +0.4% | 26/07 | 25.0552 | 25.05 | 25.08 | 3128 | 24.9999 |
| KRANESHARES CALIFORNIA CARBON | 20.07 | -1.33% | 26/07 | 20.485 | 19.9702 | 20.485 | 80354 | 20.35 |
| KraneShares China Internet and | 12.97 | +0.62% | 26/07 | 12.9 | 12.81 | 12.975 | 185018 | 12.89 |
| KRANESHARES CICC CHINA 5G AND | 15.1059 | -1.14% | 26/07 | 15.24 | 15.0412 | 15.24 | 366 | 14.902 |
| KraneShares Dynamic Emerging M | 25.59 | -0.97% | 24/07 | 25.5707 | 25.5707 | 25.59 | 8 | 25.59 |
| KRANESHARES EMERGING MARKETS C | 15.3101 | +0.61% | 26/07 | 15.2401 | 15.2401 | 15.3101 | 1225 | 15.25 |
| KRANESHARES EUROPEAN CARBON AL | 23.04 | +0.73% | 26/07 | 23.11 | 23.04 | 23.11 | 1093 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 23.8664 | +2.69% | 26/07 | 23.8664 | 23.8664 | 23.8664 | 294 | 23.97 |
| KraneShares Hedgeye Hedged Equ | 24.771 | +0.66% | 26/07 | 24.74 | 24.7399 | 24.82 | 2909 | 24.635 |
| KRANESHARES MSCI ALL CHINA HEA | 13.37 | 0% | 26/07 | 13.4342 | 13.34 | 13.4342 | 6840 | 13.37 |
