Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18406.0454-0.58%19/07New York18391.3718515.893718513.7418
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.01+0.46%19/0749.684950.17148662249.76
10.58-1.12%05/1210.5810.5810.58310710.58
10.6+0.18%05/1210.610.610.61862010.6
7.45-1.97%19/077.677.377.67586797.6
18.31-1.77%18/0719.318.2318.6739072618.64
--------
28.27-2.79%19/0729.1728.1629.1733614429.08
21.03-4.37%19/0721.7520.99521.945444403921.985
25.87-0.39%19/0725.8525.6325.959453625.97
68.47-0.38%19/0768.5868.302469.2839754768.73
38.8-0.28%19/0738.8437.9238.8715592838.91
1.44-1.37%19/071.421.421.51129161.46
7.145+0.49%19/077.117.117.17771707.11
25-0.08%19/0725.124.9325.1163425.05
70.1-0.67%19/0770.6369.871.1223342370.57
5.59-2.1%19/075.645.545.6943667575.71
21.83-0.95%19/0721.9221.769821.93131422.04
26.85-0.22%17/0726.8526.564826.56488526.85
25.29-0.42%14/0325.2926.055426.0554426.4303
24.95-0.12%19/0724.9624.93824.96266724.98
20.63-0.24%19/0720.7320.5920.744642020.68
13.025-0.5%19/0713.0613.010113.079483513.09
15.78+0.55%16/0716.1315.7515.8204615.71
25.9967-0.81%19/0725.996725.945825.9967200826.094
15.48-0.59%19/0715.5415.4815.57706215.56
22.58-0.07%19/0722.622.520122.6219322.595
0.859-1.38%13/030.86290.850.8919111920.878
23.97-0.48%16/0723.9723.703323.7033123.97
--19/07----24.9117
13.755+0.47%18/0713.63113.6713.81746113.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive