| KKR & Co Inc | 40.09 | +0.93% | 22:00 | 41.035 | 39.805 | 41.34 | 639648 | 40.09 |
| KKR & CO INC | 24.43 | -0.65% | 21:59 | 24.79 | 24.42 | 24.73 | 113325 | 24.43 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 16.24 | -0.18% | 22:00 | 16.2 | 16.21 | 16.27 | 113330 | 16.24 |
| KKR INCOME OPPORTUNITIES FUND | 11.27 | +0.9% | 22:00 | 11.13 | 11.17 | 11.32 | 219633 | 11.27 |
| KKR REAL ESTATE FINANCE TRUST | 7 | -0.57% | 22:00 | 6.98 | 6.9 | 7.17 | 2379963 | 7 |
| KKR REAL ESTATE FINANCE TRUST | 18.15 | +0.11% | 21:55 | 17.8301 | 18.12 | 18.16 | 14318 | 18.15 |
| Klarna Group plc | 19.13 | +4.02% | 22:00 | 17.525 | 18.7 | 19.69 | 3877 | 19.13 |
| Klaviyo Inc | 14.03 | -0.21% | 22:01 | 13.09 | 13.73 | 14.37 | 56 | 14.03 |
| KNIGHT-SWIFT TRANSPORTATION HO | 77.06 | +3.41% | 22:00 | 75.46 | 75.67 | 77.99 | 19 | 77.07 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 10.1 | -0.69% | 22:00 | 10.27 | 10.04 | 10.21 | 209098 | 10.1 |
| KNOWLES CORPORATION | 40.79 | +1.59% | 22:00 | 41.18 | 40.52 | 42.1 | 910 | 40.79 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 73.96 | +4.69% | 22:00 | 68.83 | 70.23 | 74.59 | 2327887 | 73.96 |
| KOHL'S CORPORATION COMMON STOCK | 19.09 | +0.95% | 22:01 | 17.245 | 18.67 | 19.62 | 5605720 | 19.09 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 27.29 | +2.1% | 22:00 | 26.61 | 27.16 | 27.585 | 848400 | 27.29 |
| KONTOOR BRANDS INC | 79.9 | +2.44% | 22:00 | 75.19 | 77.62 | 80 | 720235 | 79.9 |
| KOPPERS HOLDINGS INC | 44.7 | +1.87% | 22:00 | 43.8 | 43.68 | 44.75 | 154787 | 44.7 |
| KORE GROUP HOLDINGS | 9.2 | 0% | 22:00 | 9.2 | 9.2 | 9.24 | 19470 | 9.2 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 12.46 | +2.55% | 22:00 | 11.95 | 12.41 | 12.735 | 1181710 | 12.46 |
| Korea Fund | 74.97 | +4.33% | 22:00 | 70 | 73.0201 | 77.26 | 20090 | 74.97 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 70.57 | -0.08% | 22:00 | 70.87 | 69.85 | 72.5799 | 621472 | 70.57 |
| KOSMOS ENERGY LTD | 2.18 | +2.83% | 22:00 | 2.41 | 2.08 | 2.225 | 16006162 | 2.18 |
| Kovitz Core Equity ETF | 27.48 | +0.22% | 21:54 | 27.19 | 27.48 | 27.78 | 9790 | 27.5002 |
| KPET Ultra Paceline Corp | 10.09 | -0.88% | 24/06 | 10.09 | 10.05 | 10.09 | 2360 | 10.09 |
| KPET Ultra Paceline Corporatio | 10.01 | 0% | 22/06 | 10.01 | 0 | 0 | 0 | 10.01 |
