Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR & Co Inc | 39.195 | -2.23% | 21:55 | 41.035 | 38.8 | 41.34 | 32130 | 40.09 |
| KKR & CO INC | 24.3999 | -0.12% | 21:30 | 24.79 | 24.35 | 24.73 | 33819 | 24.43 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 16.225 | -0.09% | 21:55 | 16.2 | 16.21 | 16.27 | 53348 | 16.24 |
| KKR INCOME OPPORTUNITIES FUND | 11.21 | -0.53% | 21:59 | 11.13 | 11.235 | 11.32 | 139921 | 11.27 |
| KKR REAL ESTATE FINANCE TRUST | 7.16 | +2.29% | 21:59 | 6.98 | 7.01 | 7.195 | 2101109 | 7 |
| KKR REAL ESTATE FINANCE TRUST | 18.05 | -0.55% | 21:44 | 17.8301 | 18.12 | 18.17 | 19393 | 18.15 |
| Klarna Group plc | 20.235 | +5.78% | 21:59 | 17.525 | 18.7 | 20.27 | 4949068 | 19.13 |
| Klaviyo Inc | 14.9 | +6.2% | 22:05 | 13.09 | 13.73 | 14.945 | 14261365 | 14.03 |
| KNIGHT-SWIFT TRANSPORTATION HO | 76.71 | -0.47% | 21:59 | 75.46 | 76.36 | 77.09 | 4167619 | 77.07 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 9.98 | -1.19% | 21:40 | 10.27 | 9.92 | 10.2 | 119999 | 10.1 |
| KNOWLES CORPORATION | 39.94 | -2.08% | 21:59 | 41.18 | 38.42 | 42.1 | 5218090 | 40.79 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 75.67 | +2.31% | 21:59 | 68.83 | 70.23 | 74.115 | 7107135 | 73.96 |
| KOHL'S CORPORATION COMMON STOCK | 19.26 | +0.89% | 22:04 | 17.245 | 18.93 | 19.1 | 9251851 | 19.09 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 27.095 | -0.71% | 21:59 | 26.61 | 27.16 | 27.12 | 908924 | 27.29 |
| KONTOOR BRANDS INC | 83.08 | +3.98% | 21:59 | 75.19 | 77.62 | 84.22 | 2577293 | 79.9 |
| KOPPERS HOLDINGS INC | 44.9 | +0.45% | 21:55 | 43.8 | 43.68 | 44.79 | 322157 | 44.7 |
| KORE GROUP HOLDINGS | 9.35 | +1.63% | 21:55 | 9.2 | 9.2 | 9.24 | 894425 | 9.2 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 11.995 | -3.73% | 21:59 | 11.95 | 11.91 | 12.735 | 1463383 | 12.46 |
| Korea Fund | 72.51 | -3.28% | 21:48 | 70 | 70.53 | 73.845 | 18319 | 74.97 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 72.16 | +2.25% | 21:59 | 70.87 | 69.85 | 72.5799 | 2354795 | 70.57 |
| KOSMOS ENERGY LTD | 2.155 | -1.15% | 21:59 | 2.41 | 2.065 | 2.17 | 42243579 | 2.18 |
| Kovitz Core Equity ETF | 27.55 | +0.18% | 21:15 | 27.19 | 27.48 | 27.78 | 15406 | 27.5002 |
| KPET Ultra Paceline Corp | 10.09 | -0.88% | 24/06 | 10.09 | 10.05 | 10.09 | 2360 | 10.09 |
| KPET Ultra Paceline Corporatio | 10.01 | 0% | 22/06 | 10.01 | 0 | 0 | 0 | 10.01 |
