Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Klaviyo Inc | 35.06 | +1.74% | 20/11 | 34.6 | 34.05 | 35.17 | 1002640 | 35.06 |
| KNIGHT-SWIFT TRANSPORTATION HO | 56.01 | -0.85% | 20/11 | 56.37 | 55.24 | 56.57 | 3 | 56.01 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 6.2 | +0.32% | 20/11 | 6.18 | 6.1302 | 6.24 | 44151 | 6.2 |
| KNOWLES CORPORATION | 18.15 | +0.11% | 20/11 | 17.97 | 17.8 | 18.16 | 3 | 18.15 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 39.1 | +1.64% | 20/11 | 38.47 | 38.3 | 39.255 | 411966 | 39.1 |
| KOHL'S CORPORATION COMMON STOCK | 16.31 | -4.12% | 20/11 | 16.73 | 16.24 | 17.09 | 475 | 16.31 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 26.31 | +1.31% | 20/11 | 26.14 | 26.09 | 26.32 | 57 | 26.31 |
| KONTOOR BRANDS INC | 87.56 | -3.69% | 20/11 | 90.035 | 86.94 | 90.31 | 103 | 87.56 |
| KOPPERS HOLDINGS INC | 37.54 | +0.45% | 19/11 | 38.1154 | 36.51 | 37.57 | 243535 | 37.54 |
| KORE GROUP HOLDINGS | 1.9 | +3.83% | 19/11 | 2 | 1.83 | 1.9935 | 35999 | 1.9 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 8.54 | -1.73% | 20/11 | 8.53 | 8.49 | 8.57 | 71723 | 8.54 |
| Korea Fund | 19.98 | -0.2% | 18/11 | 20.09 | 19.95 | 20.27 | 13245 | 19.98 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 75.67 | +0.13% | 19/11 | 74.35 | 74.44 | 75.715 | 5 | 75.67 |
| KOSMOS ENERGY LTD | 3.9 | -0.26% | 20/11 | 3.92 | 3.845 | 3.985 | 4362960 | 3.9 |
| Kovitz Core Equity ETF | 23.76 | +0.3% | 20/11 | 23.68 | 23.605 | 23.7939 | 33385 | 23.76 |
| KraneShares | 27.81 | -1.02% | 14/11 | 28.115 | 28.5833 | 28.5833 | 9 | 27.81 |
| KraneShares | 27.2775 | +0.19% | 05/11 | 27.2775 | 27.1954 | 27.1954 | 77 | 26.8904 |
| KRANESHARES ASIA PACIFIC HIGH | 25 | -0.16% | 20/11 | 25.0004 | 24.98 | 25.01 | 3312 | 25 |
| KRANESHARES CALIFORNIA CARBON | 19.95 | -2.49% | 20/11 | 20.17 | 19.8701 | 20.2 | 31478 | 19.95 |
| KraneShares China Alpha Index | 27.25 | +0.07% | 15/11 | 27.25 | 27.38 | 27.38 | 117 | 27.3212 |
| KraneShares China Internet and | 11.37 | +1.07% | 19/11 | 11.25 | 11.31 | 11.4082 | 716 | 11.37 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| KraneShares Dynamic Emerging M | 27.33 | +0.26% | 19/11 | 27.1 | 27.2111 | 27.2111 | 615 | 27.33 |
| KRANESHARES EMERGING MARKETS C | 17.41 | +0.14% | 20/11 | 17.39 | 17.39 | 17.4496 | 506 | 17.41 |
| KRANESHARES EUROPEAN CARBON AL | 22.9768 | -0.82% | 20/11 | 22.96 | 22.96 | 22.9801 | 1537 | 22.9768 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 22.181 | -0.36% | 18/11 | 22.181 | 21.9967 | 21.9967 | 14 | 22.181 |
