Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
KOHL'S CORPORATION COMMON STOCK | 25.04 | +0.93% | 18/03 | 24.96 | 24.48 | 25.2 | 6368963 | 25.04 |
KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 20.67 | -1.85% | 18/03 | 20.97 | 20.655 | 20.98 | 822026 | 20.67 |
KONTOOR BRANDS INC | 57.59 | -2.41% | 15/03 | 58.98 | 57.53 | 59.105 | 589246 | 57.6 |
KOPPERS HOLDINGS INC | 52.68 | -0.47% | 18/03 | 52.9 | 52.5 | 53.31 | 113230 | 52.68 |
KORE GROUP HOLDINGS INC | 0.838 | +9.04% | 15/03 | 0.7236 | 0.77 | 0.839 | 37374 | 0.838 |
KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 9.09 | -2.15% | 18/03 | 9.29 | 9.09 | 9.29 | 42483 | 9.09 |
KORN/FERRY INTERNATIONAL COMMON STOCK | 64.24 | +1.25% | 18/03 | 63.72 | 63.08 | 64.305 | 588972 | 64.21 |
KOSMOS ENERGY LTD | 5.77 | +1.23% | 18/03 | 5.74 | 5.6 | 5.83 | 7624290 | 5.77 |
Kovitz Core Equity ETF | 21.4 | +0.79% | 15/03 | 21.2399 | 21.35 | 21.43 | 17125 | 21.36 |
KraneShares | 25.77 | +0.66% | 18/03 | 25.77 | 25.7004 | 25.77 | 100 | 25.77 |
KraneShares | 25.29 | -0.42% | 14/03 | 25.29 | 25.2403 | 25.2403 | 174 | 25.203 |
KRANESHARES ASIA PACIFIC HIGH | 24.632 | -0.09% | 13/03 | 24.7132 | 24.632 | 24.67 | 4717 | 24.632 |
KRANESHARES CALIFORNIA CARBON | 28.5 | +0.04% | 18/03 | 28.59 | 28.38 | 28.59 | 19509 | 28.47 |
KraneShares China Internet and | 15.01 | +0.33% | 18/03 | 15.05 | 14.98 | 15.055 | 194298 | 15.01 |
KRANESHARES CICC CHINA 5G AND | 15.525 | +2.81% | 18/03 | 15.39 | 15.39 | 15.54 | 3594 | 15.525 |
KraneShares Dynamic Emerging M | 25.0684 | +0.59% | 18/03 | 25.0684 | 24.9854 | 25.0684 | 538 | 25.0684 |
KRANESHARES EMERGING MARKETS C | 14.885 | +0.95% | 18/03 | 14.8831 | 14.875 | 14.885 | 539 | 14.885 |
KRANESHARES EUROPEAN CARBON AL | 21.116 | +2.55% | 18/03 | 21.18 | 20.98 | 21.28 | 3536 | 21.116 |
KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
KraneShares Global Luxury Inde | 27.09 | -0.26% | 18/03 | 27.09 | 26.879 | 27.09 | 176 | 27.09 |
KRANESHARES MSCI ALL CHINA HEA | 15.54 | -0.7% | 14/03 | 15.685 | 15.53 | 15.66 | 8287 | 15.54 |
KRANESHARES MSCI CHINA ENVIRON | 21.68 | -0.09% | 14/03 | 21.79 | 21.65 | 21.948 | 5258 | 21.73 |
KraneShares Rockefeller Ocean | 26.45 | -0.08% | 14/03 | 26.81 | 26.45 | 26.59 | 705 | 26.45 |
KRANESHARES SSE STAR MARKET 50 | 11.86 | +2.64% | 18/03 | 11.75 | 11.75 | 11.88 | 12429 | 11.86 |
KROGER COMPANY (THE) COMMON STOCK | 56.19 | +0.23% | 14/03 | 55.97 | 55.59 | 56.29 | 4022098 | 56.19 |
KRONOS WORLDWIDE INC COMMON STOCK | 11.51 | +2.13% | 18/03 | 11.44 | 11.3 | 11.6 | 300195 | 11.51 |
KT CORPORATION COMMON STOCK | 14.17 | -0.42% | 18/03 | 14.23 | 14.16 | 14.25 | 535822 | 14.18 |
KUKE MUSIC HOLDING LTD | 2.29 | -9.84% | 18/03 | 2.6 | 2.18 | 2.6 | 18721 | 2.29 |
Kurv Yield Premium Strategy Am | 30.11 | +0.33% | 18/03 | 30.08 | 30.0081 | 30.31 | 2586 | 30.11 |
Kurv Yield Premium Strategy Ap | 24.6 | +2.55% | 18/03 | 24.3 | 24.1711 | 24.6 | 711 | 24.6 |