Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.45-0.09%13/1033.2133.4134.217866633.48
6.83-6.31%14/107.86.577.311941047.29
9.7+0.83%13/109.549.649.71969649.62
75.25+0.11%14/1075.1875.1476.8625620775.17
3.81+7.32%15/103.713.674483535073.55
34.755+0.22%16/1034.534.534.7551524934.755
24.825-0.12%16/102524.79252000024.825
26.231+0.74%16/1026.2326.15726.3271326.231
24.28+2.02%16/1024.1724.1124.40927469524.28
24.2856+0.22%16/1024.2124.2124.3566924.2856
28.2861+1.78%16/1027.9627.9528.342203528.2861
30.2-0.2%16/1030.29630.1830.29644130.2
69.0825-5.19%16/1072.5168.798272.51712369.0825
36.015-0.4%16/103635.850836.1252849936.015
46.63+3.07%16/1046.245.440246.742079146.63
30.2021+1.66%16/1030.2630.1930.2626330.2021
31.8078+1.05%16/1031.842931.807831.842911231.8078
23.31+0.87%16/1023.323.15123.374353223.31
32.581+1.2%16/1032.5532.5332.581150832.581
45.55-0.11%13/1045.6645.5245.6944184345.6
38.59-1.35%15/1039.17538.4739.46692285939.12
13.22-1.12%13/1012.9413.1913.514652813.37
13.17+0.08%13/1013.0413.1513.2137019813.16
5.58-2.45%15/105.45.395.6999405.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali