Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR & Co Inc | 44.62 | +0.84% | 10/08 | 44.37 | 44.01 | 44.71 | 22021 | 44.25 |
| KKR & CO INC | 22.63 | -1.65% | 10/08 | 23.08 | 22.4999 | 23.12 | 192364 | 23.01 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 16.05 | +0.56% | 10/08 | 16.05 | 15.91 | 16.1475 | 78533 | 15.96 |
| KKR INCOME OPPORTUNITIES FUND | 11.2 | +0.45% | 10/08 | 11.11 | 11.105 | 11.23 | 204896 | 11.15 |
| KKR REAL ESTATE FINANCE TRUST | 7.65 | -1.42% | 10/08 | 7.66 | 7.585 | 7.74 | 933927 | 7.76 |
| KKR REAL ESTATE FINANCE TRUST | 18.33 | -0.22% | 10/08 | 18.225 | 18.19 | 18.39 | 7421 | 18.37 |
| Klarna Group plc | 19.62 | -1.41% | 10/08 | 19.73 | 19.37 | 19.93 | 2350435 | 19.9 |
| Klaviyo Inc | 17.87 | +7.52% | 10/08 | 0 | 16.2501 | 17.935 | 8101553 | 16.62 |
| KNIGHT-SWIFT TRANSPORTATION HO | 68.67 | -1.93% | 10/08 | 0 | 68.53 | 71.04 | 2049782 | 70.02 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 10.7 | +1.13% | 10/08 | 10.58 | 10.4658 | 10.85 | 45608 | 10.58 |
| KNOWLES CORPORATION | 38.26 | -2.1% | 10/08 | 39.24 | 38.22 | 39.69 | 452163 | 39.08 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 61.5 | +2.67% | 10/08 | 60.41 | 59.72 | 61.69 | 1534545 | 59.9 |
| KOHL'S CORPORATION COMMON STOCK | 19.03 | -1.4% | 10/08 | 19.41 | 18.95 | 19.51 | 2521759 | 19.3 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 26.94 | +0.79% | 10/08 | 26.7 | 26.7 | 27.005 | 1002887 | 26.73 |
| KONTOOR BRANDS INC | 77.17 | +0.16% | 10/08 | 0 | 76.3 | 78.15 | 1051020 | 77.05 |
| KOPPERS HOLDINGS INC | 50.54 | -1.37% | 10/08 | 51.01 | 49.62 | 51.49 | 200381 | 51.24 |
| KORE GROUP HOLDINGS | 9.25 | -0.11% | 20/07 | 9.26 | 9.25 | 9.26 | 120 | 9.25 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 12.26 | -1.84% | 10/08 | 12.35 | 12.25 | 12.47 | 721029 | 12.49 |
| Korea Fund | 58.4 | -1.36% | 10/08 | 59.78 | 57.95 | 59.01 | 32030 | 59.2058 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 83.64 | -0.51% | 10/08 | 84.07 | 83.32 | 84.515 | 272803 | 84.07 |
| KOSMOS ENERGY LTD | 2.51 | +1.21% | 10/08 | 2.55 | 2.5 | 2.58 | 11953217 | 2.48 |
| Kovitz Core Equity ETF | 29.895 | +0.05% | 10/08 | 29.85 | 29.85 | 29.99 | 10086 | 29.8813 |
| KPET Ultra Paceline Corp | 10.2 | 0% | 21/07 | 10.05 | 10.03 | 10.2 | 6 | 10.2 |
| KPET Ultra Paceline Corporatio | 10.05 | +0.7% | 30/07 | 10.05 | 10.05 | 10.05 | 7 | 10.05 |
