Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 07/05 | New York | 17978.0623 | 18026.271 | 17963.8446 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 5.245 | +0.87% | 07/05 | 5.29 | 5.15 | 5.33 | 40320 | 5.23 |
| KNOWLES CORPORATION | 17.09 | +2.27% | 07/05 | 16.68 | 16.7 | 17.22 | 661538 | 17.06 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 27.95 | +1.78% | 07/05 | 27.47 | 27.29 | 28.04 | 554448 | 27.97 |
| KOHL'S CORPORATION COMMON STOCK | 24.065 | -1.45% | 07/05 | 24.41 | 24.04 | 24.98 | 2434 | 24.05 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 26.52 | -1.34% | 07/05 | 27.03 | 26.405 | 26.745 | 1364 | 26.51 |
| KONTOOR BRANDS INC | 67.83 | +3.12% | 07/05 | 66.1 | 66.3 | 68.12 | 509015 | 67.73 |
| KOPPERS HOLDINGS INC | 44.4 | +2.97% | 07/05 | 52.76 | 42.98 | 45.685 | 246496 | 44.4 |
| KORE GROUP HOLDINGS INC | 0.81 | +2.14% | 07/05 | 0.76 | 0.78 | 0.94 | 53613 | 0.785 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 8.115 | +1.44% | 07/05 | 7.91 | 8.1 | 8.28 | 67641 | 8.12 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 62.89 | -1.33% | 07/05 | 62.6 | 62.79 | 64.2 | 555111 | 62.95 |
| KOSMOS ENERGY LTD | 6 | +2.21% | 07/05 | 5.86 | 5.76 | 6.1 | 13732436 | 5.99 |
| Kovitz Core Equity ETF | 21.43 | +0.21% | 07/05 | 21.3121 | 21.42 | 21.5 | 51018 | 21.43 |
| KraneShares | 27.43 | +0.25% | 07/05 | 27.362 | 27.1054 | 27.28 | 298 | 27.28 |
| KraneShares | 25.29 | -0.42% | 14/03 | 25.29 | 26.0144 | 26.0144 | 1 | 26.1007 |
| KRANESHARES ASIA PACIFIC HIGH | 24.6 | -0.1% | 06/05 | 24.5925 | 24.585 | 24.585 | 155 | 24.6 |
| KRANESHARES CALIFORNIA CARBON | 28.9441 | -0.26% | 07/05 | 28.51 | 29.0483 | 29.0483 | 30424 | 28.9441 |
| KraneShares China Internet and | 14.636 | -0.16% | 07/05 | 14.68 | 14.61 | 14.65 | 787 | 14.64 |
| KRANESHARES CICC CHINA 5G AND | 15.2899 | -0.62% | 06/05 | 15.44 | 15.24 | 15.29 | 1611 | 15.25 |
| KraneShares Dynamic Emerging M | 26.0882 | +0.48% | 03/05 | 26.0882 | 26.0049 | 26.0049 | 13 | 26.0882 |
| KRANESHARES EMERGING MARKETS C | 15.99 | -1.05% | 07/05 | 16.1 | 15.7601 | 15.7983 | 203 | 15.7601 |
| KRANESHARES EUROPEAN CARBON AL | 25.085 | +2.58% | 06/05 | 24.85 | 24.04 | 24.36 | 1855 | 24.04 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.28 | +0.04% | 07/05 | 25.24 | 25.31 | 25.3879 | 122 | 25.31 |
| KRANESHARES MSCI ALL CHINA HEA | 15.155 | -0.75% | 06/05 | 15.18 | 15.08 | 15.2499 | 12538 | 15.22 |
| KRANESHARES MSCI CHINA ENVIRON | 21.44 | -1.28% | 07/05 | 21.71 | 21.43 | 21.61 | 3830 | 21.43 |
| KraneShares Rockefeller Ocean | 26.9659 | +0.83% | 07/05 | 26.18 | 26.9649 | 26.99 | 1000 | 26.9659 |
| KRANESHARES SSE STAR MARKET 50 | 10.98 | -2.1% | 07/05 | 11.04 | 10.94 | 11.04 | 5194 | 10.98 |
| KROGER COMPANY (THE) COMMON STOCK | 55.335 | +0.17% | 07/05 | 54.75 | 55.02 | 55.55 | 4893263 | 55.31 |
