Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19231.3536 | +1.89% | 14/03 | New York | 18875.5285 | 19245.3815 | 18875.5285 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR REAL ESTATE FINANCE TRUST | 20.19 | +2.49% | 14/03 | 20.23 | 19.6587 | 20.24 | 66673 | 19.7 |
| Klaviyo Inc | 33.24 | +3.88% | 13/03 | 34.6 | 32.67 | 34 | 1309674 | 32 |
| KNIGHT-SWIFT TRANSPORTATION HO | 46.5 | +1.97% | 14/03 | 46.07 | 45.3 | 46.79 | 2702396 | 45.6 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 5.43 | +0.56% | 14/03 | 5.48 | 5.39 | 5.57 | 47551 | 5.4 |
| KNOWLES CORPORATION | 16.02 | +1.33% | 14/03 | 15.845 | 15.72 | 16.1 | 648390 | 15.81 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 36.79 | +1.94% | 13/03 | 37.77 | 35.96 | 37.32 | 823424 | 36.09 |
| KOHL'S CORPORATION COMMON STOCK | 8.06 | -1.83% | 14/03 | 8.28 | 7.9601 | 8.28 | 19891853 | 8.21 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 26.75 | +2.45% | 13/03 | 26.34 | 26.49 | 26.76 | 922500 | 26.11 |
| KONTOOR BRANDS INC | 62.36 | +4.79% | 14/03 | 59.98 | 59.63 | 63.01 | 1056793 | 59.51 |
| KOPPERS HOLDINGS INC | 30.01 | +5.74% | 14/03 | 29.81 | 28.43 | 30.08 | 183221 | 28.38 |
| KORE GROUP HOLDINGS | 2.345 | -3.5% | 14/03 | 2.3908 | 2.28 | 2.5 | 18571 | 2.43 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 7.735 | +0.85% | 14/03 | 7.7201 | 7.68 | 7.74 | 86027 | 7.67 |
| Korea Fund | 20.56 | +0.93% | 14/03 | 20.3 | 20.24 | 20.6572 | 6943 | 20.41 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 67.37 | +1.37% | 14/03 | 66.895 | 65.37 | 67.48 | 515268 | 66.46 |
| KOSMOS ENERGY LTD | 2.23 | +3.24% | 14/03 | 2.17 | 2.145 | 2.27 | 6737430 | 2.16 |
| Kovitz Core Equity ETF | 23.2 | +1.67% | 13/03 | 23.07 | 22.99 | 23.2 | 93277 | 22.82 |
| KraneShares | 30.525 | +0.87% | 14/03 | 30.58 | 30.42 | 30.6 | 3977 | 30.33 |
| KraneShares | 28.26 | +0.54% | 14/03 | 28.26 | 28.1886 | 28.26 | 425 | 28.0805 |
| KRANESHARES ASIA PACIFIC HIGH | 24.29 | +0.14% | 14/03 | 24.26 | 24.25 | 24.3 | 3819 | 24.26 |
| KRANESHARES CALIFORNIA CARBON | 16.25 | +0.25% | 14/03 | 16.4029 | 16.12 | 16.44 | 75068 | 16.31 |
| KraneShares China Alpha Index | 26.98 | -0.21% | 12/03 | 26.98 | 27.595 | 27.595 | 2 | 26.98 |
| KraneShares China Internet and | 33.75 | +1.35% | 13/03 | 33.2184 | 33.6 | 33.76 | 16314 | 33.3 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| KraneShares Dynamic Emerging M | 28.57 | +1.94% | 14/03 | 28.49 | 28.49 | 28.6176 | 493 | 28.03 |
| KRANESHARES EMERGING MARKETS C | 19.83 | +2.17% | 14/03 | 19.87 | 19.812143 | 19.8747 | 1917 | 19.42 |
| KRANESHARES EUROPEAN CARBON AL | 21.9301 | +0.57% | 14/03 | 21.9 | 21.525 | 22.24 | 5386 | 21.8 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
