Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR & CO INC | 96.48 | -1.85% | 06/11 | 97.48 | 95.895 | 98.39 | 14072 | 96.48 |
| KKR & Co Inc | 41.68 | -1.54% | 06/11 | 42.12 | 41.65 | 43.22 | 21188 | 41.68 |
| KKR & CO INC | 22.56 | -0.75% | 06/11 | 22.57 | 22.305 | 22.995 | 56409 | 22.56 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 15.19 | +1.13% | 06/11 | 0 | 15.0243 | 15.39 | 44389 | 15.19 |
| KKR INCOME OPPORTUNITIES FUND | 9.97 | +0.91% | 06/11 | 9.82 | 9.82 | 9.97 | 79 | 9.97 |
| KKR REAL ESTATE FINANCE TRUST | 5.66 | -0.88% | 06/11 | 5.68 | 5.56 | 5.8 | 714124 | 5.66 |
| KKR REAL ESTATE FINANCE TRUST | 18.5 | +0.05% | 06/11 | 18.64 | 18.38 | 18.64 | 34529 | 18.5 |
| Klarna Group plc | 13.6 | +0.52% | 06/11 | 13.47 | 13.2404 | 13.72 | 4295 | 13.6 |
| Klaviyo Inc | 20.71 | -0.48% | 06/11 | 20.4 | 20.08 | 20.85 | 1063 | 20.71 |
| KNIGHT-SWIFT TRANSPORTATION HO | 58.41 | -1.78% | 06/11 | 0 | 58.205 | 59.57 | 13 | 58.41 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 8.57 | +1.18% | 06/11 | 8.5 | 8.45 | 8.7639 | 54 | 8.57 |
| KNOWLES CORPORATION | 31.27 | +3.1% | 06/11 | 31.67 | 30.74 | 31.9 | 1020842 | 31.27 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 41.67 | +7.04% | 06/11 | 40.62 | 39.87 | 41.97 | 1189 | 41.67 |
| KOHL'S CORPORATION COMMON STOCK | 23.04 | -3.6% | 06/11 | 23.64 | 22.91 | 24.04 | 5063 | 23.04 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 30.35 | -0.52% | 06/11 | 29.84 | 29.79 | 30.51 | 1812 | 30.35 |
| KONTOOR BRANDS INC | 77.06 | -2.68% | 06/11 | 75.92 | 75.6555 | 81.2 | 103 | 77.06 |
| KOPPERS HOLDINGS INC | 29.97 | -24.39% | 06/11 | 29.465 | 26.855 | 33.5099 | 12 | 29.97 |
| KORE GROUP HOLDINGS | 9.25 | -0.11% | 20/07 | 9.26 | 9.25 | 9.26 | 120 | 9.25 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 11.2 | +0.9% | 06/11 | 11.11 | 10.98 | 11.235 | 1127 | 11.2 |
| Korea Fund | 49.18 | +1.86% | 06/11 | 50.43 | 48.65 | 52.23 | 54948 | 49.18 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 75.38 | -2.31% | 06/11 | 75.33 | 74.9 | 76.6 | 292762 | 75.38 |
| KOSMOS ENERGY LTD | 2.11 | -4.09% | 06/11 | 2.215 | 2.1 | 2.24 | 5998 | 2.11 |
| Kovitz Core Equity ETF | 29.39 | -0.2% | 06/11 | 29.48 | 29.39 | 29.538014 | 48265 | 29.3896 |
| KPET Ultra Paceline Corp | 10.25 | -0.68% | 06/11 | 10.1 | 10.1 | 10.76 | 2042 | 10.25 |
