Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR & Co Inc | 42.85 | -0.81% | 24/09 | 43 | 42.21 | 43.61 | 277164 | 42.85 |
| KKR & CO INC | 23.08 | +0.3% | 24/09 | 22.87 | 22.8515 | 23.1799 | 24556 | 23.08 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 15.66 | -0.06% | 24/09 | 15.62 | 15.545 | 15.7899 | 38260 | 15.66 |
| KKR INCOME OPPORTUNITIES FUND | 10.3 | -1.34% | 24/09 | 10.44 | 10.3 | 10.44 | 290207 | 10.3 |
| KKR REAL ESTATE FINANCE TRUST | 6.26 | +3.3% | 24/09 | 6.1 | 5.9 | 6.36 | 1811894 | 6.26 |
| KKR REAL ESTATE FINANCE TRUST | 18.17 | +0.94% | 24/09 | 18.1 | 18.01 | 18.25 | 39560 | 18.17 |
| Klarna Group plc | 12.87 | -0.54% | 24/09 | 12.94 | 12.4 | 13.12 | 14242516 | 12.87 |
| Klaviyo Inc | 16.11 | -3.99% | 24/09 | 16.87 | 16.075 | 17.065 | 6572341 | 16.11 |
| KNIGHT-SWIFT TRANSPORTATION HO | 65.5 | -2.49% | 24/09 | 67.28 | 65.415 | 67.74 | 2377622 | 65.5 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 10.69 | -0.93% | 24/09 | 10.8 | 10.6 | 10.8 | 30012 | 10.69 |
| KNOWLES CORPORATION | 36.76 | +0.08% | 24/09 | 36.07 | 36.02 | 37.12 | 638858 | 36.76 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 52.81 | -0.92% | 24/09 | 53.38 | 51.55 | 53.8 | 1666481 | 52.81 |
| KOHL'S CORPORATION COMMON STOCK | 17.24 | +1.17% | 24/09 | 17.09 | 16.89 | 17.745 | 4289114 | 17.24 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 24.55 | +0.41% | 24/09 | 24.6 | 24.33 | 24.66 | 1137750 | 24.55 |
| KONTOOR BRANDS INC | 64.41 | -1.95% | 24/09 | 65.75 | 63.55 | 65.78 | 703970 | 64.41 |
| KOPPERS HOLDINGS INC | 45.96 | -0.65% | 24/09 | 46.34 | 45.55 | 46.45 | 108107 | 45.96 |
| KORE GROUP HOLDINGS | 9.25 | -0.11% | 20/07 | 9.26 | 9.25 | 9.26 | 120 | 9.25 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 10.85 | -0.37% | 24/09 | 10.88 | 10.775 | 10.945 | 867291 | 10.85 |
| Korea Fund | 65.69 | -0.89% | 24/09 | 66.87 | 65.41 | 67.102 | 22604 | 65.69 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 72 | -2.65% | 24/09 | 74 | 70.565 | 74.43 | 978158 | 72 |
| KOSMOS ENERGY LTD | 2.79 | +5.28% | 24/09 | 2.7 | 2.685 | 2.85 | 11853368 | 2.79 |
| Kovitz Core Equity ETF | 29.075 | -0.02% | 24/09 | 29.05 | 28.975 | 29.1 | 6015 | 29.075 |
| KPET Ultra Paceline Corp | 10.2 | 0% | 01/09 | 10.1 | 10.1 | 10.25 | 1 | 10.2 |
| KPET Ultra Paceline Corporatio | 9.99 | 0% | 17/09 | 10 | 9.99 | 10 | 7 | 9.99 |
