Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17565.0675+1.05%22/02New York17382.680117602.359117382.6801
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.38-0.18%21/0227.7827.26527.89299389727.38
20.26+1.96%21/0219.6820.06520.3193288320.26
63.55+1.65%21/0262.4562.7186446685263.52
52.16+1.16%21/0250.2751.2552.2115322852.21
0.8466+1.91%21/020.930.76690.8976454430.82
8.66+1.41%21/028.668.68.711136478.65
59.3+0.27%22/0259.1258.6759.3819675559.3
5.93-0.34%22/025.875.845.955625.93
21.07+1.74%22/0220.9620.93721.072482721.07
25.34+0.32%22/0225.325.325.3433825.34
24.99-0.14%20/0224.9925.055325.055313124.99
24.79+0.28%22/0224.770224.770224.7938724.79
31.02+2.11%20/0230.630.4331.3410070931.02
15.19+0.46%22/0215.2115.1415.2168715.19
13.68+2.01%22/0213.7713.6213.77215313.68
24.655+0.47%22/0224.65524.65524.718540724.655
14.27+0.86%22/0214.2714.2714.3703107414.3077
17.94-3.44%22/0218.0217.8418.16161817.94
1.23+2.07%21/021.21.2051.23811291.23
26.8+0.71%22/0226.826.826.989955926.8
15.37+1.32%20/0215.0515.2415.497475215.37
19.991+1.48%20/0219.8219.76520.191954119.991
26.07+0.35%22/0226.0726.0726.1934026.18
10.96+1.15%22/0210.9310.9310.97962510.96
47.83+0.04%22/0247.746.95547.935476941347.84
8.6+0.12%22/028.538.498.642669508.61
14.55-0.21%20/0215.3114.5414.825190006314.56
1.97-3.9%22/022.011.852.01342251.98
29.12-0.92%20/0229.4629.724129.724119529.12
25.4101+1.13%22/0225.410125.392125.410122825.4101
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8