Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KORE GROUP HOLDINGS INC | 1.46 | +2.1% | 05/06 | 1.55 | 1.45 | 1.58 | 207691 | 1.46 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 7.42 | -1.85% | 05/06 | 7.45 | 7.39 | 7.49 | 224244 | 7.42 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 52.15 | +2.44% | 05/06 | 49.38 | 51.265 | 52.52 | 356637 | 52.15 |
| KOSMOS ENERGY LTD | 6.8 | +3.19% | 05/06 | 6.76 | 6.645 | 6.81 | 3993324 | 6.8 |
| Kovitz Core Equity ETF | 17.8 | -0.17% | 07/06 | 17.911 | 17.76 | 17.911 | 27225 | 17.8 |
| KRANESHARES ASIA PACIFIC HIGH | 26.08 | +0.08% | 07/06 | 26.07 | 26.07 | 26.08 | 418 | 26.08 |
| KRANESHARES CALIFORNIA CARBON | 24.62 | +0.31% | 06/06 | 24.5 | 24.47 | 24.67 | 5573 | 24.62 |
| KraneShares China Internet and | 19.26 | -0.36% | 06/06 | 19.17 | 19.25 | 19.46 | 48581 | 19.26 |
| KRANESHARES CICC CHINA 5G AND | 15.73 | -1.22% | 07/06 | 15.81 | 15.73 | 15.81 | 953 | 15.73 |
| KRANESHARES EMERGING MARKETS C | 14.63 | -0.84% | 07/06 | 14.69 | 14.6 | 14.6901 | 1291 | 14.63 |
| KRANESHARES EUROPEAN CARBON AL | 30.35 | +2.43% | 06/06 | 29.66 | 29.98 | 30.47 | 4937 | 30.35 |
| KRANESHARES GLOBAL CARBON OFFS | 2.33 | +4.65% | 07/06 | 2.48 | 2.27 | 2.48 | 2511 | 2.33 |
| KRANESHARES MSCI ALL CHINA HEA | 18.82 | -2.59% | 07/06 | 18.87 | 18.82 | 19 | 61589 | 18.82 |
| KRANESHARES MSCI CHINA ENVIRON | 25.55 | -1.5% | 05/06 | 25.61 | 25.45 | 25.88 | 9865 | 25.55 |
| KRANESHARES SSE STAR MARKET 50 | 14.91 | -1.91% | 06/06 | 15.58 | 14.8 | 15.0952 | 13954 | 14.91 |
| KROGER COMPANY (THE) COMMON STOCK | 45.46 | -1.32% | 05/06 | 45.99 | 45.185 | 45.94 | 7948763 | 45.46 |
| KRONOS WORLDWIDE INC COMMON STOCK | 9.09 | +2.94% | 02/06 | 8.39 | 8.76 | 9.14 | 246883 | 9.09 |
| KT CORPORATION COMMON STOCK | 11.74 | -1.92% | 07/06 | 11.85 | 11.715 | 11.88 | 1284475 | 11.74 |
| KUKE MUSIC HOLDING LTD | 0.72 | +0.14% | 06/06 | 0.73 | 0.648591 | 0.729 | 16771 | 0.72 |
| KYNDRYL HOLDINGS | 12.6 | +0.4% | 01/06 | 12.49 | 12.51 | 12.85 | 1205432 | 12.6 |
