Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KKR & Co Inc | 43.41 | -1.65% | 11/05 | 44.17 | 42.9 | 44.21 | 291577 | 43.41 |
| KKR & CO INC | 24.96 | -1.11% | 11/05 | 25.3 | 24.84 | 25.32 | 67217 | 24.96 |
| KKR ACQUISITION HOLDINGS I COR | 10.1 | +0.5% | 13/12 | 10.05 | 10 | 10.1 | 23 | 10.1 |
| KKR ACQUISITION HOLDINGS I COR | 10.07 | 0% | 07/12 | 10.0512 | 10.07 | 10.08 | 7573 | 10.08 |
| KKR Financial Holdings LLC | - | - | - | - | - | - | - | - |
| KKR GROUP FINANCE CO IX LLC | 16.849 | -0.42% | 11/05 | 16.825 | 16.751 | 16.9199 | 9553 | 16.849 |
| KKR INCOME OPPORTUNITIES FUND | 11.16 | -0.62% | 11/05 | 11.17 | 11.135 | 11.22 | 273357 | 11.16 |
| KKR REAL ESTATE FINANCE TRUST | 6.47 | -2.12% | 11/05 | 6.58 | 6.45 | 6.6 | 1232316 | 6.47 |
| KKR REAL ESTATE FINANCE TRUST | 18.35 | -0.22% | 11/05 | 18.35 | 18.345 | 18.41 | 9725 | 18.35 |
| Klarna Group plc | 14.39 | -0.76% | 11/05 | 14.43 | 13.86 | 14.58 | 6061647 | 14.39 |
| Klaviyo Inc | 15.52 | +2.04% | 11/05 | 15.09 | 14.91 | 15.65 | 8735567 | 15.52 |
| KNIGHT-SWIFT TRANSPORTATION HO | 61.92 | -3.33% | 11/05 | 63.9 | 61.645 | 64.31 | 4117170 | 61.92 |
| KNIGHTSWAN ACQUISITION CORP | 10.58 | -1.12% | 05/12 | 10.58 | 10.58 | 10.58 | 3107 | 10.58 |
| KNIGHTSWAN ACQUISITION CORP | 10.6 | +0.18% | 05/12 | 10.6 | 10.6 | 10.6 | 18620 | 10.6 |
| KNOT OFFSHORE PARTNERS LP | 11.06 | -0.18% | 11/05 | 10.9 | 10.9 | 11.24 | 62116 | 11.06 |
| KNOWLES CORPORATION | 36.26 | +2.78% | 11/05 | 35.6 | 35.1 | 36.41 | 1722201 | 36.26 |
| Knowlton Development Corp Inc | - | - | - | - | - | - | - | - |
| Kodiak Gas Services | 75.52 | +8.43% | 11/05 | 73.63 | 71.78 | 76.68 | 3437112 | 75.52 |
| KOHL'S CORPORATION COMMON STOCK | 13.09 | -9.72% | 11/05 | 14.42 | 12.88 | 14.42 | 7347540 | 13.09 |
| KONINKLIJKE PHILIPS ELECTRONICS, N.V. COMMON STOCK | 26.73 | -1.76% | 11/05 | 27.39 | 26.7 | 27.44 | 1488683 | 26.73 |
| KONTOOR BRANDS INC | 68.53 | -6.95% | 11/05 | 73 | 67.27 | 73 | 1242978 | 68.53 |
| KOPPERS HOLDINGS INC | 43.08 | -2.07% | 11/05 | 44 | 41.91 | 44 | 253107 | 43.08 |
| KORE GROUP HOLDINGS | 9.16 | +0.11% | 11/05 | 9.15 | 9.15 | 9.18 | 8298 | 9.16 |
| KOREA ELECTRIC POWER CORPORATION COMMON STOCK | 14.76 | -4.53% | 11/05 | 14.79 | 14.63 | 14.83 | 675180 | 14.76 |
| Korea Fund | 71.63 | +1.34% | 11/05 | 71 | 70.93 | 72.06 | 28302 | 71.63 |
| KORN/FERRY INTERNATIONAL COMMON STOCK | 66.57 | -1.79% | 11/05 | 67.72 | 66.5 | 67.75 | 275996 | 66.57 |
| KOSMOS ENERGY LTD | 2.88 | +4.73% | 11/05 | 2.85 | 2.77 | 2.93 | 15955805 | 2.88 |
| Kovitz Core Equity ETF | 27.22 | -0.76% | 11/05 | 27.41 | 27.2 | 27.41 | 25080 | 27.22 |
| KPET Ultra Paceline Corp | 10.03 | -0.2% | 11/05 | 10.05 | 10.03 | 10.15 | 7729 | 10.05 |
| KraneShares | 28.59 | +0.21% | 11/05 | 28.53 | 28.53 | 28.71 | 2272 | 28.5291 |
