Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%22:06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.98-0.1%23/06109.989.9868139.99
17.47+4.92%22:0016.7716.7717.4921338216.71
17.65+1.91%22:0017.4917.3917.8273551817.33
37.68-4%22:0039.0537.5539.05620429839.24
21.99+1.38%22:0022.1621.78422.23174329321.7
23.79+0.46%22:0023.7623.724.0756697823.68
3.47-6.72%22:003.743.373.791821373.715
8.89+1.25%22:008.888.838.931886428.78
58.05+1.4%22:0057.856.672558.4732217557.19
6.4+2.4%22:006.396.1736.4867717726.23
27.6-0.02%23/0628.1127.5127.650627.9
24.5+0.2%21:5924.7424.2224.741776924.45
19.555+3.34%22/0619.5820.214420.21441519.1
18.79+1.76%21:4218.82518.7918.825255618.49
21.45+1.77%22:0021.4521.4421.515120621.12
16.36+0.43%24/0616.0516.316.6120190016.29
22.28-0.52%16:2322.2822.2822.2831022.3957
30.63+0.76%21:5930.6330.4430.7986230630.2501
19.83+0.28%24/0619.8319.8319.8751119.83
22.78+0.43%21:0822.7822.7822.7811922.32
23.19+0.48%22:0023.3423.1523.41017438323.08
41.85-1.07%22:0042.4541.642.456131342.46
22.64+1.21%23/0622.6423.431823.4318122.64
25.21-0.07%18:0925.2125.2125.2154525.0901
18.0835-0.37%20:5018.1218.0418.14406018.15
24.88+0.01%21:3424.9124.8824.99439724.78
46.49+0.02%11/0346.4646.4746.5197037946.49
48.7+0.52%22:0048.5748.33549.2428915948.46
18.62-1.27%22:0018.918.4418.929850618.86
14.36-0.21%22:0014.4614.3514.4974536114.39
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali