Mercati

Domenica 17 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16871.7417	+0.76%	13/10	New York	16840.7341	16914.6705	16744.2883

Listino azionario Nyse

SelezioneK

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
KOPPERS HOLDINGS INC	33.45	-0.09%	13/10	33.21	33.41	34.21	78666	33.48
KORE GROUP HOLDINGS INC	6.83	-6.31%	14/10	7.8	6.57	7.3	1194104	7.29
KOREA ELECTRIC POWER CORPORATION COMMON STOCK	9.7	+0.83%	13/10	9.54	9.64	9.71	96964	9.62
KORN/FERRY INTERNATIONAL COMMON STOCK	75.25	+0.11%	14/10	75.18	75.14	76.86	256207	75.17
KOSMOS ENERGY LTD	3.81	+7.32%	15/10	3.71	3.67	4	48353507	3.55
KRANESHARES ASIA PACIFIC HIGH	34.755	+0.22%	16/10	34.5	34.5	34.755	15249	34.755
KRANESHARES CALIFORNIA CARBON	24.825	-0.12%	16/10	25	24.79	25	20000	24.825
KRANESHARES CHINA INNOVATION E	26.231	+0.74%	16/10	26.23	26.157	26.3	2713	26.231
KRANESHARES CICC CHINA 5G AND	24.28	+2.02%	16/10	24.17	24.11	24.409	274695	24.28
KRANESHARES CICC CHINA CONSUME	24.2856	+0.22%	16/10	24.21	24.21	24.35	669	24.2856
KRANESHARES EMERGING MARKETS C	28.2861	+1.78%	16/10	27.96	27.95	28.34	22035	28.2861
KRANESHARES EMERGING MARKETS H	30.2	-0.2%	16/10	30.296	30.18	30.296	441	30.2
KRANESHARES EUROPEAN CARBON AL	69.0825	-5.19%	16/10	72.51	68.7982	72.51	7123	69.0825
KRANESHARES MSCI ALL CHINA HEA	36.015	-0.4%	16/10	36	35.8508	36.125	28499	36.015
KRANESHARES MSCI CHINA ENVIRON	46.63	+3.07%	16/10	46.2	45.4402	46.74	20791	46.63
KRANESHARES MSCI CHINA ESG LEA	30.2021	+1.66%	16/10	30.26	30.19	30.26	263	30.2021
KRANESHARES MSCI ONE BELT ONE	31.8078	+1.05%	16/10	31.8429	31.8078	31.8429	112	31.8078
KRANESHARES SSE STAR MARKET 50	23.31	+0.87%	16/10	23.3	23.151	23.37	43532	23.31
KRANESHARES TR MSCI EMERGING M	32.581	+1.2%	16/10	32.55	32.53	32.581	1508	32.581
KRATON PERFORMANCE POLYMERS, INC COMMON STOCK	45.55	-0.11%	13/10	45.66	45.52	45.69	441843	45.6
KROGER COMPANY (THE) COMMON STOCK	38.59	-1.35%	15/10	39.175	38.47	39.46	6922859	39.12
KRONOS WORLDWIDE INC COMMON STOCK	13.22	-1.12%	13/10	12.94	13.19	13.5	146528	13.37
KT CORPORATION COMMON STOCK	13.17	+0.08%	13/10	13.04	13.15	13.21	370198	13.16
KUKE MUSIC HOLDING LTD	5.58	-2.45%	15/10	5.4	5.39	5.69	9940	5.72