Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KPET Ultra Paceline Corporatio | 10 | -0.1% | 05/11 | 10 | 10 | 10 | 10 | 10 |
| Kraft Heinz Company | 24.61 | -2.8% | 04/11 | 25.3 | 24.312 | 24.94 | 13496 | 24.61 |
| KraneShares | 25.3568 | +0.86% | 04/11 | 25.39 | 25.3568 | 25.39 | 21 | 25.4347 |
| KraneShares | 26.16 | -0.29% | 23/10 | 26.16 | 26.16 | 26.16 | 6 | 26.3343 |
| KraneShares Asia AI Technology | 17.7 | +5.8% | 06/11 | 17.96 | 17.5101 | 18 | 8082 | 17.658 |
| KRANESHARES ASIA PACIFIC HIGH | 23.47 | -0.11% | 26/10 | 23.48 | 23.47 | 23.49 | 9966 | 23.475 |
| KRANESHARES CALIFORNIA CARBON | 17.38 | -0.44% | 06/11 | 17.46 | 17.2999 | 17.46 | 5012 | 17.37 |
| KraneShares China Alpha Index | 15.05 | +0.33% | 26/10 | 15.07 | 15.02 | 15.07 | 7669 | 15.04 |
| KraneShares China Internet and | 21.67 | +0.09% | 06/11 | 21.62 | 21.62 | 21.72 | 116 | 21.72 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| Kraneshares Dragon Capital Vie | 21.9 | -1.64% | 05/11 | 22.09 | 21.9 | 22.0901 | 66 | 22.2543 |
| KraneShares Dynamic Emerging M | 25.07 | -9.12% | 19/05 | 25.07 | 27.58 | 27.58 | 72 | 27.58 |
| KRANESHARES EMERGING MARKETS C | 23.35 | +1.44% | 06/11 | 23.26 | 23.26 | 23.35 | 450 | 23.2111 |
| KRANESHARES EUROPEAN CARBON AL | 22.95 | +0.35% | 12/03 | 22.78 | 22.82 | 22.82 | 269 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.9001 | -2.13% | 13/03 | 26.43 | 25.9001 | 26.445 | 450 | 26.445 |
| KraneShares Hedgeye Hedged Equ | 29.25 | +0.38% | 06/11 | 29.17 | 29.17 | 29.47 | 87208 | 29.25 |
| KraneShares Man Buyout Beta In | 32.49 | +0.54% | 06/11 | 32.355 | 32.32 | 32.49 | 886 | 32.5043 |
| KRANESHARES MSCI ALL CHINA HEA | 18.79 | +0.32% | 06/11 | 18.68 | 18.5162 | 18.86 | 83391 | 18.79 |
| KRANESHARES MSCI CHINA ENVIRON | 22 | +1.38% | 06/11 | 21.76 | 21.76 | 22 | 3605 | 22.18 |
| KraneShares Photonic and Optic | 16.45 | +5.25% | 06/11 | 16.32 | 16.161 | 16.52 | 13934 | 16.4266 |
| KraneShares Rockefeller Ocean | 27 | +0.35% | 28/04 | 27 | 27.67 | 27.67 | 50 | 27.67 |
| KRANESHARES SSE STAR MARKET 50 | 18.05 | -0.06% | 06/11 | 18.08 | 17.98 | 18.205 | 3866 | 18.02 |
| KROGER COMPANY (THE) COMMON STOCK | 67.7 | -2.49% | 06/11 | 67.31 | 66.8 | 68.6 | 1349 | 67.7 |
| KRONOS WORLDWIDE INC COMMON STOCK | 7.46 | +4.78% | 06/11 | 7.36 | 7.16 | 7.82 | 2 | 7.46 |
| KT CORPORATION COMMON STOCK | 18.94 | +3.05% | 06/11 | 18.57 | 18.57 | 19.15 | 634 | 18.94 |
| Kurv Enhanced Short Maturity E | 24.821 | -0.08% | 06/11 | 24.83 | 24.82 | 24.84 | 4170 | 24.825 |
| Kurv Equity Option Income ETF | 23.525 | +0.97% | 06/11 | 23.57 | 23.4601 | 23.625 | 2392 | 23.6514 |
| Kurv Gold Enhanced Income ETF | 24.45 | -0.89% | 06/11 | 24.3 | 24.2189 | 24.52 | 32 | 24.45 |
| Kurv Silver Enhanced Income ET | 19.54 | -0.26% | 06/11 | 19.48 | 19.3901 | 19.67 | 54871 | 19.56 |
