Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company | 23.86 | +0.29% | 22:15 | 23.97 | 23.68 | 24 | 13463742 | 23.79 |
| KraneShares | 25.5832 | -0.43% | 20:58 | 25.7 | 25.5832 | 25.7 | 618 | 25.6946 |
| KraneShares | 26.24 | -0.78% | 21/09 | 26.24 | 26.24 | 26.24 | 17 | 26.4629 |
| KRANESHARES ASIA PACIFIC HIGH | 23.92 | -0.04% | 21:46 | 23.95 | 23.915 | 23.96 | 2391 | 23.93 |
| KRANESHARES CALIFORNIA CARBON | 16.47 | +1.23% | 21:47 | 16.2492 | 16.2492 | 16.5 | 9614 | 16.27 |
| KraneShares China Alpha Index | 33.11 | -1.08% | 23/09 | 33.09 | 33.09 | 33.11 | 237 | 33.135 |
| KraneShares China Internet and | 22.5199 | -0.57% | 21:36 | 22.51 | 22.3701 | 22.5763 | 12671 | 22.65 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| Kraneshares Dragon Capital Vie | 22.6801 | -1.15% | 23/09 | 22.77 | 22.68 | 22.7949 | 14 | 22.686 |
| KraneShares Dynamic Emerging M | 25.07 | -9.12% | 19/05 | 25.07 | 27.58 | 27.58 | 72 | 27.58 |
| KRANESHARES EMERGING MARKETS C | 25.14 | -1.03% | 15:30 | 25.14 | 25.14 | 25.14 | 412 | 25.4015 |
| KRANESHARES EUROPEAN CARBON AL | 22.95 | +0.35% | 12/03 | 22.78 | 22.82 | 22.82 | 269 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.9001 | -2.13% | 13/03 | 26.43 | 25.9001 | 26.445 | 450 | 26.445 |
| KraneShares Hedgeye Hedged Equ | 30.095 | +0.18% | 21:56 | 30.08 | 30.0301 | 30.14 | 12409 | 30.04 |
| KraneShares Man Buyout Beta In | 32.11 | -0.27% | 21:36 | 32.07 | 31.9 | 32.11 | 1357 | 32.1973 |
| KRANESHARES MSCI ALL CHINA HEA | 18.575 | -2.34% | 21:59 | 18.76 | 18.4002 | 18.76 | 15669 | 19.02 |
| KRANESHARES MSCI CHINA ENVIRON | 21.56 | -0.07% | 21:56 | 21.5 | 21.43 | 21.58 | 5900 | 21.575 |
| KraneShares Rockefeller Ocean | 27 | +0.35% | 28/04 | 27 | 27.67 | 27.67 | 50 | 27.67 |
| KRANESHARES SSE STAR MARKET 50 | 23.61 | -1.75% | 22:00 | 23.68 | 23.55 | 23.77 | 399890 | 24.03 |
| KROGER COMPANY (THE) COMMON STOCK | 58.92 | +2.22% | 22:15 | 58.41 | 58.41 | 59.65 | 8088903 | 57.64 |
| KRONOS WORLDWIDE INC COMMON STOCK | 8.1 | -3.91% | 22:00 | 8.37 | 8.07 | 8.44 | 406537 | 8.43 |
| KT CORPORATION COMMON STOCK | 19.53 | +0.41% | 22:00 | 19.46 | 19.415 | 19.59 | 1635297 | 19.45 |
| Kurv Enhanced Short Maturity E | 24.76 | -0.04% | 21:44 | 24.78 | 24.76 | 24.79 | 11683 | 24.77 |
| Kurv Gold Enhanced Income ETF | 26.59 | -0.37% | 22:00 | 26.61 | 26.395 | 26.725 | 111123 | 26.69 |
| Kurv Silver Enhanced Income ET | 25.17 | -0.89% | 21:58 | 25.09 | 24.85 | 25.23 | 152045 | 25.3951 |
| Kurv SpaceX Enhanced Income ET | 18.28 | -0.38% | 21:59 | 18.31 | 18.0099 | 18.31 | 12529 | 18.35 |
| Kurv Yield Premium Strategy Am | 25.04 | +0.54% | 21:21 | 24.65 | 24.65 | 25.04 | 6224 | 24.9043 |
| Kurv Yield Premium Strategy Mi | 20.01 | -1.21% | 20:12 | 19.93 | 19.91 | 20.07 | 6527 | 20.2547 |
| Kurv Yield Premium Strategy Te | 15.56 | -0.06% | 21:59 | 15.51 | 15.44 | 15.65 | 11506 | 15.57 |
