Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19857.3625 | +0.55% | 16:39 | New York | 19749.1346 | 19891.5647 | 19749.1346 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KraneShares Hedgeye Hedged Equ | 25.89 | -0.19% | 21:54 | 25.8849 | 25.86 | 25.94 | 8215 | 25.89 |
| KraneShares Man Buyout Beta In | 25.74 | +0.06% | 20/11 | 25.74 | 25.74 | 25.8285 | 115 | 25.74 |
| KRANESHARES MSCI ALL CHINA HEA | 15.13 | +0.78% | 17:54 | 15.16 | 15.13 | 15.25 | 4482 | 15.215 |
| KRANESHARES MSCI CHINA ENVIRON | 22.69 | -0.31% | 15/11 | 22.6 | 22.62 | 22.7155 | 3174 | 22.7099 |
| KraneShares Rockefeller Ocean | 27.27 | +0.14% | 18/11 | 27.27 | 27.2557 | 27.2557 | 3 | 27.27 |
| KRANESHARES SSE STAR MARKET 50 | 13.58 | +1.38% | 19/11 | 13.34 | 13.15 | 13.6 | 8516 | 13.36 |
| KROGER COMPANY (THE) COMMON STOCK | 58.275 | +1.15% | 20/11 | 58.035 | 57.455 | 58.36 | 205636 | 57.61 |
| KRONOS WORLDWIDE INC COMMON STOCK | 11.4 | +0.44% | 19/11 | 11.15 | 11.28 | 11.43 | 20160 | 11.35 |
| KT CORPORATION COMMON STOCK | 16.215 | +1.34% | 16:35 | 16.11 | 16.08 | 16.225 | 300964 | 16 |
| KUKE MUSIC HOLDING LTD | 0.3123 | -5.39% | 16:31 | 0.32 | 0.3 | 0.32 | 21733 | 0.3301 |
| Kurv Yield Premium Strategy Am | 29.92 | -1.72% | 20/11 | 30.24 | 29.92 | 30.75 | 542 | 30.2 |
| Kurv Yield Premium Strategy Ap | 26.499 | -1.93% | 20/11 | 26.499 | 26.499 | 26.7096 | 248 | 26.499 |
| Kurv Yield Premium Strategy Go | 28.72 | -3.38% | 20/11 | 28.73 | 28.7 | 28.9568 | 583 | 28.72 |
| Kurv Yield Premium Strategy Mi | 25.095 | -2.13% | 21:49 | 25.08 | 25.05 | 25.1061 | 256 | 25.095 |
| Kurv Yield Premium Strategy Ne | 35.1199 | +0.17% | 16:00 | 34.98 | 34.98 | 35.1199 | 285 | 34.9299 |
| Kurv Yield Premium Strategy Te | 27.24 | +0.78% | 15:55 | 27.24 | 27.24 | 27.24 | 300 | 26.85 |
| KYNDRYL HOLDINGS | 30.82 | +8.03% | 16:35 | 29.35 | 29.26 | 30.95 | 1035549 | 28.53 |
