Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KRONOS WORLDWIDE INC COMMON STOCK | 11.6 | +2.11% | 26/04 | 11.51 | 11.465 | 11.7129 | 124814 | 11.36 |
| KT CORPORATION COMMON STOCK | 12.59 | +0.64% | 26/04 | 12.57 | 12.56 | 12.66 | 346321 | 12.515 |
| KUKE MUSIC HOLDING LTD | 2.5 | -5.3% | 26/04 | 2.59 | 2.5 | 2.86 | 14714 | 2.638 |
| Kurv Yield Premium Strategy Am | 30.2337 | +3.25% | 26/04 | 30.01 | 29.8431 | 30.2337 | 1064 | 28.9402 |
| Kurv Yield Premium Strategy Ap | 23.3901 | +0.36% | 26/04 | 23.39 | 23.2524 | 23.3901 | 1006 | 23.23 |
| Kurv Yield Premium Strategy Go | 29.98 | +6.43% | 25/04 | 27.78 | 29.84 | 29.98 | 2468 | 27.78 |
| Kurv Yield Premium Strategy Mi | 27.5 | +2.91% | 26/04 | 27.35 | 27.2939 | 27.61 | 1806 | 26.61 |
| Kurv Yield Premium Strategy Ne | 29.3703 | -0.91% | 26/04 | 29.075 | 29.075 | 29.4121 | 6408 | 29.64 |
| Kurv Yield Premium Strategy Te | 18.9388 | -1.03% | 26/04 | 19.1 | 18.78 | 19.32 | 8513 | 18.3451 |
| KYNDRYL HOLDINGS | 19.49 | -3.23% | 26/04 | 20 | 19.235 | 20.05 | 3117808 | 20.13 |
loading...
