Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
KraneShares Global Luxury Inde | 26.56 | +0.34% | 14/02 | 26.66 | 26.54 | 26.66 | 372 | 26.48 |
KraneShares Hedgeye Hedged Equ | 26.4445 | +0.17% | 14/02 | 26.44 | 26.4324 | 26.4499 | 1084 | 26.4033 |
KraneShares Man Buyout Beta In | 25.789 | -1.17% | 12/02 | 25.789 | 26.0024 | 26.0024 | 29 | 25.789 |
KRANESHARES MSCI ALL CHINA HEA | 15 | +3.52% | 12/02 | 14.5 | 14.9538 | 15.14 | 32038 | 14.49 |
KRANESHARES MSCI CHINA ENVIRON | 25.3772 | +3.83% | 14/02 | 25.555 | 25.35 | 25.63 | 5376 | 24.44 |
KraneShares Rockefeller Ocean | 26.89 | -0.99% | 03/02 | 26.89 | 27.405 | 27.405 | 37 | 26.985 |
KRANESHARES SSE STAR MARKET 50 | 13.79 | +1.4% | 14/02 | 13.76 | 13.71 | 13.8299 | 30557 | 13.6 |
KROGER COMPANY (THE) COMMON STOCK | 65.13 | -0.76% | 14/02 | 65.5 | 65.12 | 65.735 | 3856718 | 65.63 |
KRONOS WORLDWIDE INC COMMON STOCK | 9.15 | -1.51% | 14/02 | 9.39 | 9.09 | 9.5 | 86374 | 9.29 |
KT CORPORATION COMMON STOCK | 17.1 | +1.54% | 14/02 | 17.11 | 16.91 | 17.21 | 1807019 | 16.84 |
KUKE MUSIC HOLDING LTD | 0.4199 | -10.01% | 14/02 | 0.4666 | 0.413 | 0.4666 | 184418 | 0.4666 |
Kurv Yield Premium Strategy Am | 31.94 | -0.53% | 14/02 | 31.85 | 31.8 | 32.17 | 18996 | 32.05 |
Kurv Yield Premium Strategy Ap | 26.14 | +1.13% | 14/02 | 25.95 | 25.95 | 26.14 | 5999 | 25.875 |
Kurv Yield Premium Strategy Go | 28.75 | -0.27% | 14/02 | 28.83 | 28.621 | 28.8301 | 7109 | 28.7 |
Kurv Yield Premium Strategy Mi | 24.1322 | -0.32% | 14/02 | 24.17 | 24.05 | 24.17 | 4887 | 24.21 |
Kurv Yield Premium Strategy Ne | 38.76 | +1.24% | 13/02 | 37.46 | 38.305 | 38.87 | 8102 | 38.37 |
Kurv Yield Premium Strategy Te | 25.92 | +0.5% | 14/02 | 25.99 | 25.4494 | 26.29 | 22167 | 25.63 |
KYNDRYL HOLDINGS | 41.79 | +0.6% | 14/02 | 41.44 | 41.25 | 41.86 | 1141201 | 41.54 |