Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.56+0.34%14/0226.6626.5426.6637226.48
26.4445+0.17%14/0226.4426.432426.4499108426.4033
25.789-1.17%12/0225.78926.002426.00242925.789
15+3.52%12/0214.514.953815.143203814.49
25.3772+3.83%14/0225.55525.3525.63537624.44
26.89-0.99%03/0226.8927.40527.4053726.985
13.79+1.4%14/0213.7613.7113.82993055713.6
65.13-0.76%14/0265.565.1265.735385671865.63
9.15-1.51%14/029.399.099.5863749.29
17.1+1.54%14/0217.1116.9117.21180701916.84
0.4199-10.01%14/020.46660.4130.46661844180.4666
31.94-0.53%14/0231.8531.832.171899632.05
26.14+1.13%14/0225.9525.9526.14599925.875
28.75-0.27%14/0228.8328.62128.8301710928.7
24.1322-0.32%14/0224.1724.0524.17488724.21
38.76+1.24%13/0237.4638.30538.87810238.37
25.92+0.5%14/0225.9925.449426.292216725.63
41.79+0.6%14/0241.4441.2541.86114120141.54
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive