Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KraneShares | 27.535 | -0.2% | 07/05 | 27.535 | 27.5802 | 27.5802 | 5 | 27.5802 |
| KRANESHARES ASIA PACIFIC HIGH | 24.235 | +0.02% | 20:53 | 24.23 | 24.23 | 24.25 | 1213 | 24.23 |
| KRANESHARES CALIFORNIA CARBON | 14.8801 | -0.47% | 21:50 | 14.87 | 14.87 | 14.9 | 4294 | 14.95 |
| KraneShares China Alpha Index | 32.885 | +1% | 20:52 | 32.7056 | 32.7056 | 32.885 | 1344 | 32.56 |
| KraneShares China Internet and | 26.44 | +0.11% | 21:56 | 26.4 | 26.4 | 26.5399 | 48742 | 26.41 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| Kraneshares Dragon Capital Vie | 24.41 | -1.15% | 21:40 | 24.41 | 24.41 | 24.41 | 350 | 24.693 |
| KraneShares Dynamic Emerging M | 25.07 | -9.12% | 19/05 | 25.07 | 27.58 | 27.58 | 72 | 27.58 |
| KRANESHARES EMERGING MARKETS C | 25.81 | +0.66% | 20:26 | 25.75 | 25.75 | 25.81 | 1537 | 25.64 |
| KRANESHARES EUROPEAN CARBON AL | 22.95 | +0.35% | 12/03 | 22.78 | 22.82 | 22.82 | 269 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.9001 | -2.13% | 13/03 | 26.43 | 25.9001 | 26.445 | 450 | 26.445 |
| KraneShares Hedgeye Hedged Equ | 28.5901 | -0.06% | 21:30 | 28.42 | 28.42 | 28.625 | 10777 | 28.6061 |
| KraneShares Man Buyout Beta In | 31.34 | +1.36% | 06/05 | 31.34 | 31.3112 | 31.3112 | 143 | 31.3112 |
| KRANESHARES MSCI ALL CHINA HEA | 17.44 | +1.04% | 21:50 | 17.5 | 17.39 | 17.5 | 7767 | 17.26 |
| KRANESHARES MSCI CHINA ENVIRON | 29.4 | +2.51% | 22:00 | 29.21 | 28.9891 | 29.49 | 16427 | 28.68 |
| KraneShares Rockefeller Ocean | 27 | +0.35% | 28/04 | 27 | 27.67 | 27.67 | 50 | 27.67 |
| KRANESHARES SSE STAR MARKET 50 | 25.17 | +5.71% | 22:00 | 24.86 | 24.86 | 25.3 | 392557 | 23.81 |
| KROGER COMPANY (THE) COMMON STOCK | 64.8 | -1.28% | 22:00 | 65.79 | 64.395 | 65.8 | 4833472 | 65.64 |
| KRONOS WORLDWIDE INC COMMON STOCK | 7.36 | +0.96% | 22:00 | 7.36 | 7.3 | 7.49 | 258960 | 7.29 |
| KT CORPORATION COMMON STOCK | 21.08 | -0.47% | 22:00 | 21.12 | 20.94 | 21.441 | 876325 | 21.18 |
| Kurv Gold Enhanced Income ETF | 31.79 | +0.35% | 22:00 | 31.73 | 31.6 | 31.84 | 134415 | 31.68 |
| Kurv Silver Enhanced Income ET | 38.98 | +6.47% | 22:00 | 38.53 | 38.2 | 39.11 | 84542 | 36.61 |
| Kurv Yield Premium Strategy Am | 30.5499 | -1.17% | 20:57 | 30.55 | 30.49 | 30.9 | 11291 | 30.91 |
| Kurv Yield Premium Strategy Mi | 18.69 | -1.01% | 21:34 | 18.54 | 18.54 | 18.69 | 15470 | 18.88 |
| Kurv Yield Premium Strategy Te | 20.67 | +4.5% | 21:59 | 19.6 | 19.3 | 20.845 | 40158 | 19.78 |
| KYNDRYL HOLDINGS | 11.8 | -3.75% | 22:00 | 12.16 | 11.765 | 12.34 | 4415189 | 12.26 |
