Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KRANESHARES MSCI CHINA ENVIRON | 19.96 | -0.13% | 26/07 | 20.2899 | 19.95 | 20.2899 | 3359 | 20.03 |
| KraneShares Rockefeller Ocean | 27.28 | +0.65% | 24/07 | 27.28 | 27.061 | 27.28 | 18 | 27.28 |
| KRANESHARES SSE STAR MARKET 50 | 10 | -0.11% | 26/07 | 10.05 | 10 | 10.05 | 3210 | 10 |
| KROGER COMPANY (THE) COMMON STOCK | 54.27 | +1.8% | 25/07 | 54.25 | 53.28 | 54.43 | 2552485 | 53.31 |
| KRONOS WORLDWIDE INC COMMON STOCK | 12.05 | +2.55% | 26/07 | 11.81 | 11.56 | 12.2 | 403090 | 11.75 |
| KT CORPORATION COMMON STOCK | 14.1 | +1.81% | 25/07 | 13.74 | 13.94 | 14.12 | 353965 | 13.85 |
| KUKE MUSIC HOLDING LTD | 1.26 | 0% | 26/07 | 1.28 | 1.2 | 1.28 | 2792 | 1.26 |
| Kurv Yield Premium Strategy Am | 29.12 | +1.46% | 26/07 | 29.0718 | 29.0718 | 29.12 | 697 | 28.96 |
| Kurv Yield Premium Strategy Ap | 26.34 | -0.4% | 26/07 | 26.34 | 26.34 | 26.34 | 476 | 26.7 |
| Kurv Yield Premium Strategy Go | 29.038 | -0.17% | 26/07 | 29.08 | 28.5956 | 29.115 | 3565 | 29.4799 |
| Kurv Yield Premium Strategy Mi | 26.53 | +1.65% | 25/07 | 27.35 | 26.07 | 26.66 | 4740 | 26.21 |
| Kurv Yield Premium Strategy Ne | 29.88 | -0.45% | 26/07 | 30.0701 | 29.88 | 30.0701 | 998 | 30.3543 |
| Kurv Yield Premium Strategy Te | 23.14 | +0.39% | 26/07 | 23.16 | 23.14 | 23.1601 | 1961 | 23.3099 |
| KYNDRYL HOLDINGS | 26.95 | +1.2% | 26/07 | 26.9 | 26.67 | 27.31 | 1346776 | 26.63 |
