Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23663.2856 | +0.22% | 18:24 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KraneShares | 25.695 | -0.96% | 20:07 | 25.935 | 25.6553 | 25.72 | 13422 | 25.6553 |
| KraneShares | 26.37 | -0.7% | 21:30 | 26.36 | 26.35 | 26.4452 | 1004 | 26.4452 |
| KRANESHARES ASIA PACIFIC HIGH | 24.19 | +0.06% | 21:55 | 24.1837 | 24.18 | 24.21 | 3794 | 24.188 |
| KRANESHARES CALIFORNIA CARBON | 16.91 | -0.53% | 21:59 | 17.06 | 16.855 | 17.06 | 20645 | 16.91 |
| KraneShares China Alpha Index | 32.1 | +0.9% | 25/06 | 32.12 | 32.1 | 32.15 | 260306 | 32.15 |
| KraneShares China Internet and | 22.59 | -2.12% | 22:00 | 23.41 | 22.49 | 22.87 | 57246 | 22.59 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| Kraneshares Dragon Capital Vie | 23.5601 | +0.4% | 17:27 | 23.6 | 23.2932 | 23.2932 | 66 | 23.6594 |
| KraneShares Dynamic Emerging M | 25.07 | -9.12% | 19/05 | 25.07 | 27.58 | 27.58 | 72 | 27.58 |
| KRANESHARES EMERGING MARKETS C | 25.13 | +0.19% | 17:32 | 25.36 | 24.15 | 25.4316 | 4482 | 25.0835 |
| KRANESHARES EUROPEAN CARBON AL | 22.95 | +0.35% | 12/03 | 22.78 | 22.82 | 22.82 | 269 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.9001 | -2.13% | 13/03 | 26.43 | 25.9001 | 26.445 | 450 | 26.445 |
| KraneShares Hedgeye Hedged Equ | 28.77 | -0.1% | 22:00 | 28.86 | 28.75 | 29.02 | 29005 | 28.77 |
| KraneShares Man Buyout Beta In | 32.66 | +0.64% | 25/06 | 32.89 | 32.645 | 32.7287 | 270 | 32.7287 |
| KRANESHARES MSCI ALL CHINA HEA | 15.16 | +0.4% | 21:59 | 14.88 | 15.075 | 15.25 | 13556 | 15.16 |
| KRANESHARES MSCI CHINA ENVIRON | 23.2401 | -1.94% | 21:47 | 24.09 | 23.23 | 24.1238 | 6360 | 23.4118 |
| KraneShares Rockefeller Ocean | 27 | +0.35% | 28/04 | 27 | 27.67 | 27.67 | 50 | 27.67 |
| KRANESHARES SSE STAR MARKET 50 | 29.6548 | +0.83% | 17:48 | 27.63 | 29.205 | 29.67 | 250065 | 29.41 |
| KROGER COMPANY (THE) COMMON STOCK | 57.79 | +0.03% | 17:48 | 56.52 | 58.18 | 59.005 | 1169542 | 57.77 |
| KRONOS WORLDWIDE INC COMMON STOCK | 6.52 | -1.66% | 17:48 | 6.66 | 6.515 | 6.67 | 39675 | 6.63 |
| KT CORPORATION COMMON STOCK | 17.87 | +0.34% | 17:41 | 17.47 | 17.74 | 18.16 | 495158 | 17.81 |
| Kurv Enhanced Short Maturity E | 24.995 | -0.02% | 21:53 | 25.01 | 24.94 | 25.0092 | 8679 | 24.995 |
| Kurv Gold Enhanced Income ETF | 26.695 | +1.19% | 17:08 | 27 | 26.1866 | 26.63 | 24005 | 26.38 |
| Kurv Silver Enhanced Income ET | 25.3067 | +2.29% | 16:25 | 26.56 | 24.27 | 24.96 | 28228 | 24.74 |
| Kurv SpaceX Enhanced Income ET | 19.65 | +2.12% | 17:48 | 19.05 | 18.9856 | 19.65 | 2587 | 19.2416 |
| Kurv Yield Premium Strategy Am | 24.35 | -3.82% | 21:54 | 25.09 | 24.35 | 24.96 | 7216 | 24.4343 |
| Kurv Yield Premium Strategy Mi | 16.02 | +3.47% | 16:16 | 16.43 | 15.38 | 15.92 | 4350 | 15.4823 |
| Kurv Yield Premium Strategy Te | 16.6901 | -1.13% | 21:14 | 17.55 | 16.6901 | 16.9699 | 4237 | 16.83 |
| KYNDRYL HOLDINGS | 11.175 | +3.57% | 17:48 | 10.69 | 10.685 | 11.145 | 1460109 | 10.79 |
