Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KraneShares | 27.88 | +0.5% | 19:23 | 27.88 | 27.88 | 27.88 | 380 | 27.74 |
| KraneShares | 27.14 | -0.46% | 06/08 | 27.14 | 27.14 | 27.14 | 15 | 27.2797 |
| KRANESHARES ASIA PACIFIC HIGH | 24.18 | 0% | 21:57 | 24.14 | 24.14 | 24.18 | 8248 | 24.18 |
| KRANESHARES CALIFORNIA CARBON | 17.265 | +0.49% | 21:55 | 17.13 | 17.13 | 17.3 | 9705 | 17.18 |
| KraneShares China Alpha Index | 32.6999 | +0.8% | 06/08 | 32.65 | 32.65 | 32.6999 | 36 | 32.705 |
| KraneShares China Internet and | 24.4 | +0.48% | 22:00 | 24.25 | 24.25 | 24.4239 | 10417 | 24.2839 |
| KRANESHARES CICC CHINA 5G AND | 14.38 | +0.33% | 19/09 | 14.3584 | 14.3584 | 14.401 | 1100 | 14.401 |
| Kraneshares Dragon Capital Vie | 23.02 | +2.71% | 20:36 | 23.02 | 23.02 | 23.02 | 454 | 22.4126 |
| KraneShares Dynamic Emerging M | 25.07 | -9.12% | 19/05 | 25.07 | 27.58 | 27.58 | 72 | 27.58 |
| KRANESHARES EMERGING MARKETS C | 26.4 | +0.92% | 17:15 | 26.29 | 26.29 | 26.4 | 1088 | 26.16 |
| KRANESHARES EUROPEAN CARBON AL | 22.95 | +0.35% | 12/03 | 22.78 | 22.82 | 22.82 | 269 | 22.82 |
| KRANESHARES GLOBAL CARBON OFFS | 0.859 | -1.38% | 13/03 | 0.8629 | 0.85 | 0.8919 | 11192 | 0.878 |
| KraneShares Global Luxury Inde | 25.9001 | -2.13% | 13/03 | 26.43 | 25.9001 | 26.445 | 450 | 26.445 |
| KraneShares Hedgeye Hedged Equ | 29.91 | +0.12% | 22:00 | 29.88 | 29.8401 | 29.93 | 35504 | 29.8747 |
| KraneShares Man Buyout Beta In | 33.05 | +1.64% | 03/08 | 33.05 | 33.05 | 33.05 | 55 | 34.1806 |
| KRANESHARES MSCI ALL CHINA HEA | 18.81 | +1.46% | 22:00 | 18.7 | 18.5131 | 18.81 | 133951 | 18.5399 |
| KRANESHARES MSCI CHINA ENVIRON | 24.26 | +0.41% | 21:59 | 24.15 | 24.15 | 24.9 | 7057 | 24.1602 |
| KraneShares Rockefeller Ocean | 27 | +0.35% | 28/04 | 27 | 27.67 | 27.67 | 50 | 27.67 |
| KRANESHARES SSE STAR MARKET 50 | 24.98 | -1.81% | 22:00 | 25.09 | 24.965 | 25.18 | 519432 | 25.44 |
| KROGER COMPANY (THE) COMMON STOCK | 56.48 | -0.44% | 22:15 | 57.04 | 56.24 | 57.04 | 5901483 | 56.73 |
| KRONOS WORLDWIDE INC COMMON STOCK | 8.49 | -1.16% | 22:00 | 8.5 | 8.39 | 8.73 | 592982 | 8.59 |
| KT CORPORATION COMMON STOCK | 18.3 | -1.08% | 22:00 | 18.29 | 18.18 | 18.45 | 1659800 | 18.5 |
| Kurv Enhanced Short Maturity E | 25.02 | +0.02% | 21:56 | 25.0004 | 25 | 25.02 | 29511 | 25.015 |
| Kurv Gold Enhanced Income ETF | 27.99 | +1.01% | 22:00 | 27.64 | 27.51 | 28.04 | 220758 | 27.71 |
| Kurv Silver Enhanced Income ET | 27.505 | +3.71% | 21:59 | 26.74 | 26.6 | 27.6599 | 146318 | 26.52 |
| Kurv SpaceX Enhanced Income ET | 16.55 | +3.14% | 21:36 | 16.47 | 16.0101 | 16.55 | 12747 | 16.0466 |
| Kurv Yield Premium Strategy Am | 28.96 | +0.95% | 21:39 | 28.78 | 28.7101 | 29.2599 | 16524 | 28.6863 |
| Kurv Yield Premium Strategy Mi | 20.8301 | +0.93% | 21:55 | 20.79 | 20.79 | 21.05 | 15337 | 20.638 |
| Kurv Yield Premium Strategy Te | 13.86 | +0.61% | 21:59 | 13.75 | 13.75 | 13.9492 | 14522 | 13.7753 |
| KYNDRYL HOLDINGS | 13.63 | -2.78% | 22:00 | 13.78 | 13.57 | 13.985 | 3623442 | 14.02 |
