loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12701.8851+0.79%30/09New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.81+4.78%30/0931.6431.333.1213531.81
2.95-5.15%29/093.152.953.11339622.95
169.84-3.36%29/09178.33168.395175.621097169.84
31.63+3.16%30/0930.9230.92321531.63
188.27+0.97%29/09185.29185.83189.842775188.27
7.12-1.39%29/097.277.077.471117.12
1.81-2.69%29/091.951.811.88288591.81
66.27+1.5%30/0966.0365.6767.1510066.27
6.11+2.69%29/095.95.9436.20563163216.11
9.8-1.41%29/099.989.6310.31409.8
46.66-0.13%29/0947.5746.3147.67161646.66
15.52-0.89%29/0915.7715.5215.795821215.52
33.05+1.63%29/0932.132.5433.295133.05
9.68-0.72%03/129.739.629.73479179.68
106.29+1.8%29/09105.18104.37110.48462779106.29
24.9738+0.58%02:0025.087124.8225.173798624.9738
27.8607+1.02%02:0028.002427.7228.021524027.8607
--10/08----11.15
--13/08----35.13
109.05+0.96%30/09108.49108.31111.21482760109.05
0.8388+1.06%29/090.830.83020.86391338800.8388
10.77+3.79%30/0910.710.710.84105010.84
10.37-0.1%30/0910.3610.3510.393010.37
25.8+0.19%20/0825.6925.6825.88102027925.8
21.185+1.03%16/0521.18521.18521.1857821.185
21.991-0.1%00:3021.98521.9122.01240221.991
25.7-0.5%20/0825.8725.725.8941562225.7
49.990%31/0749.9949.9950471831149.99
41.17+1.11%29/0942.1440.87541.93141.17
29.47+0.03%21/0929.4729.4729.473029.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti