Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.33-0.29%22/1110.62510.250110.62527310.26
10.05+0.2%22/1110.0410.0310.0317810.05
9.68-4.06%24/1110.8339.59.983150610.09
215.12-1.65%24/11222.1213217.27833593218.74
34.81-2.47%26/1134.4133.8134.8126041535.69
289.3+1.96%26/11286.34284296622083283.73
11.53-4.16%24/1112.1111.2611.6953977212.03
0.86-7.53%24/110.8510.840.91038310.93
52.75-5.75%24/1156.8252.0154.7177226943755.97
1.72+1.78%26/111.711.651.73872713351.69
57.72-15.5%24/1165.7555.0961.4116741268.31
37.87-5.35%24/1140.2436.6137.981531479040.01
20.38-1.69%26/1120.5520.320.782515020.73
44.08-3.82%26/114543.774525312745.83
156.17-1.4%24/11154153.08157.22106112158.38
37.0098-3.24%26/1136.7536.7537.02249238.2475
35.8697-2.26%26/1135.8935.771135.99657736.7
33.9742-2.35%24/1134.8333.8834.0051501634.7913
37.0136-3.25%24/1138.6136.6637.0136403338.2567
171.24-4.45%24/11178.37166.77172.47298439179.22
10.2+2%23/1110.2510.1110.252010.2
22.983-2.5%26/1122.98322.98322.983523.5728
25.7545-1.79%24/1126.2625.726.031120726.225
49.990%31/0749.9949.9950471831149.99
41.11-2.88%26/1141.7740.7141.7871990542.33
32.29-0.15%24/1132.3433.233.2233.2
91.16-2.08%24/1193.590.7892.8434569693.1
1.03-2.83%26/111.071.021.07273021.06
52.8+0.32%26/1150.3850.1553.0503109209252.63
35.66-6.33%26/1136.1534.136.98238932138.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali