Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 10.1 | -2.88% | 02/06 | 10.58 | 9.795 | 10.66 | 17409 | 10.1 |
| L3 HARRIS TECHNOLOGIES INC | 182.52 | +0.16% | 05/06 | 183.17 | 181.98 | 184.22 | 819169 | 182.52 |
| LA-Z-BOY INCORPORATED | 27.22 | -2.72% | 01/06 | 26.47 | 26.995 | 27.51 | 291236 | 27.22 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 217.78 | +0.37% | 05/06 | 217.38 | 216.45 | 219.405 | 462689 | 217.78 |
| LADDER CAPITAL CORP | 9.96 | -1.19% | 25/05 | 9.47 | 9.88 | 10.04 | 527258 | 9.96 |
| LAMB WESTON HOLDINGS | 114.47 | +1.06% | 01/06 | 111.02 | 113.62 | 115 | 35 | 114.47 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 5.13 | +1.38% | 05/06 | 5.06 | 5.06 | 5.3 | 131542 | 5.15 |
| LAS VEGAS SANDS CORP. COMMON STOCK | 57.75 | -2.02% | 01/06 | 54.72 | 57.48 | 58.58 | 20 | 57.75 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 14.77 | +0.07% | 05/06 | 14.8 | 14.73 | 14.85 | 35158 | 14.77 |
| LAZARD LTD. LAZARD, LTD. CLASS A COMMON STOCK | 30.07 | -2.31% | 05/06 | 30.5 | 29.91 | 30.76 | 611448 | 30.07 |
| LCI INDUSTRIES | 113.52 | -2.01% | 01/06 | 107.25 | 110.96 | 114.34 | 137744 | 113.52 |
| LEADERSHARES ACTIVIST LEADERS | 30.08 | -0.94% | 05/06 | 30.19 | 30.0616 | 30.2 | 18260 | 30.08 |
| LEADERSHARES ALPHAFACTOR TACTI | 31.89 | -1.27% | 05/06 | 32.22 | 31.8101 | 32.0173 | 38017 | 31.89 |
| LEADERSHARES ALPHAFACTOR US CO | 29.83 | -0.7% | 05/06 | 30.03 | 29.81 | 29.9745 | 15189 | 29.83 |
| LEADERSHARES EQUITY SKEW ETF | 29.1742 | -0.45% | 05/06 | 29.1901 | 28.97 | 29.19 | 23013 | 29.1742 |
| LEAR CORP | 129.27 | -1.37% | 02/06 | 128.51 | 128.46 | 130.2165 | 690167 | 129.27 |
| LEARN CW INVESTMENT CORP | 10.41 | +0.58% | 22/05 | 10.41 | 10.41 | 10.49 | 136 | 10.41 |
| LEARN CW INVESTMENT CORP | 10.43 | -0.67% | 02/06 | 10.43 | 10.43 | 10.43 | 1 | 10.43 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.4966 | -0.49% | 05/06 | 25.7 | 25.48 | 25.56 | 9549 | 25.4966 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 27.41 | -0.54% | 05/06 | 27.66 | 27.3987 | 27.59 | 78221 | 27.41 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 30.99 | -2.21% | 05/06 | 31.58 | 30.91 | 31.3955 | 699067 | 30.99 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.16 | +0.06% | 02/06 | 25.16 | 25.16 | 25.16 | 414 | 25.16 |
| LEIDOS HOLDINGS | 80.66 | -1.02% | 31/05 | 79 | 80.62 | 82.08 | 655440 | 80.66 |
| LEJU HOLDINGS LIMITED | 1.76 | +7.32% | 05/06 | 1.62 | 1.59 | 1.8 | 1 | 1.76 |
| LEMONADE | 18.08 | -0.66% | 05/06 | 18.24 | 18.03 | 18.44 | 919192 | 18.08 |
| LENDINGCLUB CORPORATION | 8.77 | -0.68% | 05/06 | 8.83 | 8.6 | 8.9 | 835977 | 8.77 |
| LENNAR CORPORATION | 99.07 | -0.06% | 05/06 | 98.59 | 97.55 | 99.12 | 47856 | 99.07 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
