Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 9.14 | -1.4% | 29/11 | 9.1 | 9.1 | 9.3 | 11441 | 9.14 |
| L3 HARRIS TECHNOLOGIES INC | 188.7 | -0.21% | 28/11 | 189.01 | 188.06 | 189.775 | 661849 | 188.66 |
| LA-Z-BOY INCORPORATED | 31.7 | +0.83% | 29/11 | 31.65 | 31.45 | 32.18 | 690794 | 31.7 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 214.14 | +0.85% | 29/11 | 212.69 | 212.36 | 214.5 | 756373 | 214.09 |
| LADDER CAPITAL CORP | 11.19 | +2.47% | 24/11 | 11.04 | 11.07 | 11.26 | 1055678 | 11.19 |
| LAFFER TENGLER Equity Income E | 23.84 | +0.16% | 29/11 | 23.85 | 23.8075 | 23.8501 | 1114 | 23.84 |
| LAMB WESTON HOLDINGS | 97.53 | -0.92% | 29/11 | 98.24 | 97.07 | 98.99 | 1258401 | 97.53 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 3.63 | +4.31% | 29/11 | 3.485 | 3.46 | 3.64 | 12333 | 3.63 |
| LAS VEGAS SANDS CORP. COMMON STOCK | 45.33 | -4.89% | 29/11 | 45.97 | 45.015 | 46.52 | 28332512 | 45.34 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 14.63 | +0.21% | 29/11 | 14.66 | 14.62 | 14.79 | 41670 | 14.63 |
| LAZARD LTD. LAZARD, LTD. CLASS A COMMON STOCK | 29.56 | +2.25% | 29/11 | 29.07 | 29.07 | 30.1 | 799506 | 29.57 |
| LCI INDUSTRIES | 109.66 | -0.68% | 27/11 | 110.64 | 108.99 | 113.2 | 287248 | 109.75 |
| LEADERSHARES ACTIVIST LEADERS | 29.8699 | +0.57% | 28/11 | 29.78 | 29.7977 | 30.1 | 34821 | 29.8699 |
| LEADERSHARES ALPHAFACTOR TACTI | 32.79 | -0.46% | 29/11 | 33.18 | 32.76 | 33.25 | 49200 | 32.79 |
| LEADERSHARES ALPHAFACTOR US CO | 32.59 | -0.07% | 29/11 | 32.8072 | 32.56 | 32.82 | 37909 | 32.56 |
| LEADERSHARES EQUITY SKEW ETF | 29.91 | -0.21% | 29/11 | 30.19 | 29.91 | 30.1901 | 50734 | 29.91 |
| LEAR CORP | 134.82 | +1.62% | 29/11 | 136.28 | 134.42 | 136.665 | 464086 | 134.81 |
| LEARN CW INVESTMENT CORP | 10.67 | -8.18% | 22/11 | 10.67 | 10.67 | 10.67 | 121 | 10.67 |
| LEARN CW INVESTMENT CORP | 10.7211 | +0.01% | 22/11 | 10.78 | 10.72 | 10.78 | 3 | 10.7211 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.33 | +0.04% | 29/11 | 25.36 | 25.33 | 25.4 | 3443 | 25.33 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 28.1 | +0.18% | 28/11 | 28.11 | 28.05 | 28.2 | 78749 | 28.15 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 23 | +0.44% | 29/11 | 23.09 | 22.94 | 23.34 | 1097525 | 22.99 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 24.93 | +2.93% | 21/11 | 24.93 | 24.93 | 24.93 | 200 | 24.93 |
| LEIDOS HOLDINGS | 106.22 | -0.11% | 24/11 | 106.72 | 105.74 | 106.94 | 635005 | 106.22 |
| LEJU HOLDINGS LIMITED | 1.3 | -2.26% | 29/11 | 1.29 | 1.26 | 1.31 | 9972 | 1.26 |
| LEMONADE | 18.23 | +3.46% | 28/11 | 16.99 | 17.6201 | 19.39 | 4131418 | 18.23 |
| LENDINGCLUB CORPORATION | 6.36 | +1.44% | 29/11 | 6.37 | 6.36 | 6.725 | 1970008 | 6.38 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
