Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15985.8669+0.61%22:05New York15840.844515988.265215985.8669
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.24+2.87%26/018.09668.038.241028.24
196.54-0.58%25/01193.95196.19200.181307196.54
27.570%22:0027.812727.920792927.57
254.21+0.2%22:00252.52252.44255.1626254.21
11+0.27%22:001110.95511.0436719911
98.75+1.01%22:0496.5597.01598.81898.75
0.54-12.9%26/010.590.51070.60033560.54
7+7.86%25/016.276.47.51268-
58.37+6.09%26/0157.2255.7958.88992112958.37
--------
15.85+0.57%25/0115.7315.7615.93091415.85
40.69+1.95%22:0040.1539.8740.80548374140.69
106.71+0.43%22:00104.7101.58106.75167556106.71
31.6601+0.33%21:4231.5931.5131.91138831.6601
33.637+0.71%21:4233.330833.330833.731819233.637
32.1+1.25%24/0131.48531.68532.13441625932.1
30.27+0.88%21:4730.2430.0530.291740730.27
136.25+1.14%22:00136.71134.03137.045704-
10.65+5.03%24/0110.6510.6510.6512810.65
10.22+0.39%21:1510.2210.2110.22500010.22
29.48+0.34%21:5929.3529.2729.48972829.48
--------
26.83+0.19%22:0026.8326.726.8713279126.83
35.32+0.94%25/0134.1434.7935.3810735.32
25.280%24/0125.2825.2825.2810025.28
97.78-0.38%22:0498.7597.4898.751297.78
1.4-3.45%26/011.421.41.4229621.4
14.87-1.2%25/0114.6414.6315.6236314.87
9.17-11.32%22:00108.739.825188189.17
83.64+1.21%26/0182.8182.2283.816587383.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali