Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1-2.88%02/0610.589.79510.661740910.1
182.52+0.16%05/06183.17181.98184.22819169182.52
27.22-2.72%01/0626.4726.99527.5129123627.22
217.78+0.37%05/06217.38216.45219.405462689217.78
9.96-1.19%25/059.479.8810.045272589.96
114.47+1.06%01/06111.02113.6211535114.47
0.6855+3.86%19/040.650.650.71962806600.6855
5.13+1.38%05/065.065.065.31315425.15
57.75-2.02%01/0654.7257.4858.582057.75
--------
14.77+0.07%05/0614.814.7314.853515814.77
30.07-2.31%05/0630.529.9130.7661144830.07
113.52-2.01%01/06107.25110.96114.34137744113.52
30.08-0.94%05/0630.1930.061630.21826030.08
31.89-1.27%05/0632.2231.810132.01733801731.89
29.83-0.7%05/0630.0329.8129.97451518929.83
29.1742-0.45%05/0629.190128.9729.192301329.1742
129.27-1.37%02/06128.51128.46130.2165690167129.27
10.41+0.58%22/0510.4110.4110.4913610.41
10.43-0.67%02/0610.4310.4310.43110.43
25.4966-0.49%05/0625.725.4825.56954925.4966
--------
27.41-0.54%05/0627.6627.398727.597822127.41
30.99-2.21%05/0631.5830.9131.395569906730.99
25.16+0.06%02/0625.1625.1625.1641425.16
80.66-1.02%31/057980.6282.0865544080.66
1.76+7.32%05/061.621.591.811.76
18.08-0.66%05/0618.2418.0318.4491919218.08
8.77-0.68%05/068.838.68.98359778.77
99.07-0.06%05/0698.5997.5599.124785699.07
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8