loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43-2.12%26/0145.3442.945.87514368643
10.98-1.08%26/0111.1210.9511.1215089410.98
10.21-0.58%25/0110.3310.1710.312708210.21
4.795+2.02%26/014.89294.654.8929124784.795
179.92-2.87%26/01186179.85186.4912976893179.92
43.41-2.16%26/0144.7442.7244.7425996243.41
221.97-1.54%26/01225.32221.95226.34505528221.97
10.56-0.09%25/0110.410.4810.71134552310.56
2.05-5.53%26/012.412.012.477086592.05
76.93-1.41%26/0178.6176.7878.78114809076.93
8.79+10.84%26/017.937.939.0615517738.79
24.64-4.5%26/0126.3924.5226.6834734624.64
52.42-1.06%25/0153.5252.3953.59681266152.42
18.25+0.88%26/0118.118.118.283468118.25
42.35-0.87%25/0144.2141.900143.1184068842.35
9.68-0.72%03/129.739.629.73479179.68
137.39+0.03%26/01138.19134.38138.5129256137.39
33.12-0.06%02:0033.0133.0133.1892533133.12
30.2584+0.69%02:0030.037530.037530.2584860630.2584
29.5076-0.14%02:0029.5729.4929.62695629.5076
34.3082-0.22%02:0034.207634.207634.359474234.3082
--10/08----11.15
--13/08----35.13
155.93-3.81%26/01162.53155.8163.37376236155.93
21.002-1.22%02:0021.1621.00221.16272621.002
1.37+0.74%26/011.361.331.3952203421.37
8.9-16.04%19/11108.910228.9
--------
--------
23.925+0.06%00:3023.5123.923.985853723.925
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali