Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.8+0.25%15/0315.7815.7615.825319815.8
211.007-0.87%18/03212.86210.5213.21881441216211.01
35.79-2.03%13/0336.4835.7536.6636501235.791
209.5+0.14%04/03217.12206.87209.6877597209.54
10.89-1.09%18/0310.9710.87511.01549806210.89
26.6556+0.16%18/0326.9326.655626.93576626.72
102.85+0.77%18/03101.6100.56103.571289946102.86
10.62+0.89%18/0310.6210.563810.6246310.62
0.6855+3.86%19/040.650.650.71962806600.6855
1.76+0.57%12/032.171.751.85135881.76
50.615-0.81%14/0352.9750.4451.21417465350.61
--------
16.29+1.31%18/0316.1616.1216.343584816.29
38.63-0.9%18/0339.223839.53101729638.63
109.86-0.07%18/03110.5108.98111.65202488109.86
33.3901-0.51%18/0333.5633.3933.58991306433.39
37.1001+0.12%14/0337.343737.25561307737.1001
37.72+0.19%15/0337.719337.737.88913437.72
31.5702-0.28%18/0331.8631.570231.86808031.5702
140.38+0.14%18/03140.81139.87141.75426930140.38
11.1+0.91%14/0311.111.111.120011.1
10.98+0.03%18/031110.9611363810.98
26.34+0.1%18/0326.3126.3126.3582228826.34
--------
29.07-0.17%18/0329.1828.9629.1819217729.07
18.41-1.23%18/0318.5318.3718.75184779718.41
25.47+0.08%18/0325.465325.465325.4773225.47
126.37-1.21%18/03127.22125.56127.881471776126.37
1.29-0.77%18/031.291.28991.32555211.29
16.05-1.17%18/0316.2515.8216.39157270116.05
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8