Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20174.6472 | -0.06% | 19:14 | New York | 20154.1196 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.18 | +0.06% | 22/05 | 16.175 | 16.175 | 16.19 | 61690 | 16.18 |
| L3 HARRIS TECHNOLOGIES INC | 241.36 | +0.63% | 19:07 | 239.08 | 238.45 | 242.235 | 252241 | 239.86 |
| LA-Z-BOY INCORPORATED | 45.55 | +0.71% | 19:05 | 44.99 | 44.99 | 45.7 | 65954 | 45.23 |
| LABORATORY CORP | 237.46 | -1.29% | 19:08 | 239.38 | 236.64 | 239.715 | 86893 | 240.53 |
| LADDER CAPITAL CORP | 11.81 | +0.25% | 03/12 | 11.92 | 11.725 | 11.87 | 108821 | 11.78 |
| LAFFER TENGLER Equity Income E | 30.8999 | +0.02% | 18:48 | 30.7801 | 30.7801 | 30.9 | 1063 | 30.85 |
| LAMB WESTON HOLDINGS | 77.91 | -1.89% | 19:07 | 79.1611 | 77.61 | 79.1611 | 384275 | 79.42 |
| Landbridge Company LLC. | 73.655 | -1.58% | 19:08 | 75.98 | 71.2419 | 77.7038 | 249398 | 74.84 |
| Langar Global HealthTech ETF | 10.68 | +0.38% | 02/12 | 10.65 | 10.605 | 10.605 | 7 | 10.68 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.4801 | -7.49% | 17:37 | 1.53 | 1.4601 | 1.53 | 1183 | 1.6 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 54.39 | +0.91% | 19:09 | 54.02 | 53.7781 | 54.6 | 1057284 | 53.9 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 27.84 | +2.24% | 19:07 | 27.65 | 27.56 | 27.73 | 165877 | 27.23 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.97 | +0.41% | 19:08 | 16.78 | 16.9 | 16.97 | 25018 | 16.9 |
| LAZARD INC. | 56.63 | -0.02% | 19:09 | 56.31 | 56.16 | 57.3 | 201282 | 56.69 |
| LCI INDUSTRIES | 118.21 | -0.03% | 19:07 | 116.2212 | 116.2212 | 118.66 | 30919 | 118.25 |
| LEADERSHARES ACTIVIST LEADERS | 34.38 | +0.27% | 17:05 | 34.29 | 34.29 | 34.44 | 2949 | 34.3 |
| LEADERSHARES ALPHAFACTOR TACTI | 43.13 | +0.02% | 17:56 | 43.67 | 43.13 | 43.67 | 1414 | 43.3 |
| LEADERSHARES ALPHAFACTOR US CO | 43.88 | +0.08% | 03/12 | 43.965 | 43.88 | 44.09 | 1785 | 43.7915 |
| LEADERSHARES EQUITY SKEW ETF | 36.338669 | -0.64% | 03/12 | 36.38 | 36.265 | 36.56 | 521 | 36.338669 |
| LEAR CORP | 100.6 | +1.45% | 19:08 | 98.965 | 98.965 | 101.1 | 277942 | 99.14 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.37 | +0.11% | 03/12 | 26.31 | 26.31 | 26.39 | 3979 | 26.37 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 31.27 | -0.35% | 03/12 | 31.46 | 31.25 | 31.48 | 83741 | 31.38 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 12.3 | -1.68% | 03/12 | 12.7 | 12.23 | 12.63 | 467389 | 12.51 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.08 | -0.31% | 03/12 | 26.06 | 26.06 | 26.08 | 1499 | 26.08 |
loading...
