loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.53-9.31%24/0818.5517.518.731260967917.53
5.59-1.06%24/085.645.425.7309326925.59
208.89-2.07%24/08213.17208.06214.511296822208.89
245.17-0.41%28/06247.31244248.753744933245.17
31.62+0.32%24/0832.531.5333.3757959731.62
165.86-1.24%24/08168.27165.04169.58633204165.86
16.8-1.18%24/0816.9816.7517.0456973416.8
8.29-5.15%24/088.628.218.74731258.29
68.4-1.6%24/0869.4268.169.9567433068.4
6.45-5.98%24/086.826.386.9265900966.45
2.58-5.84%24/082.72.562.7337289692.58
53.11-2.39%24/0853.8752.5154.26461109353.11
--30/11----23.0958
--------
7.98-5.11%24/088.327.988.43057847.98
15.31-1.42%24/0815.5415.2115.6593059915.31
33.47-3.15%24/0834.433.3534.5249140333.47
9.05-2.06%24/089.239.01849.24237779.05
81.35-3.88%24/0883.7680.6183.7615012581.35
23.6415-2.95%24/0824.3323.641524.331109623.6415
--10/08----11.15
--13/08----35.13
106.5-3.67%24/08109106.325110.53495535106.5
1.83-4.19%24/081.921.81.943240491.83
10.65-0.47%24/0810.710.6510.75117600910.65
10.18+0.1%24/0810.1610.1810.21663488210.18
25.73-0.27%24/0825.825.7125.824860525.73
25.475+0.26%23/0825.4524.9525.47520025.475
25.23-0.83%23/0825.3925.125.442455525.23
27.24-0.4%24/0827.3527.1827.35633627.24
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive