Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 291.16 | +0.92% | 26/06 | 288.58 | 288.7 | 296.62 | 2156407 | 288.52 |
| LA-Z-BOY INCORPORATED | 41.16 | +0.88% | 26/06 | 39.99 | 40.37 | 41.41 | 2569493 | 40.8 |
| LABORATORY CORP | 271.94 | +2.1% | 26/06 | 257.68 | 266.98 | 272.34 | 1034022 | 271.47 |
| LADDER CAPITAL CORP | 10.365 | +1.92% | 26/06 | 10.15 | 10.11 | 10.38 | 3745951 | 10.38 |
| LAFFER TENGLER Equity Income E | 40.08 | -0.74% | 26/06 | 40.525 | 40.01 | 40.3 | 5597 | 40.05 |
| LAMB WESTON HOLDINGS | 45.19 | +1.14% | 26/06 | 44 | 43.98 | 45.29 | 2820107 | 44.68 |
| Landbridge Company LLC. | 65.36 | +7.31% | 26/06 | 61.6 | 61.11 | 65.47 | 454456 | 60.91 |
| Langar Global HealthTech ETF | 8.19 | +1.45% | 26/06 | 8.19 | 8.555 | 8.64 | 8993 | 8.6045 |
| Lanvin Group Holdings Limited | 1.5 | 0% | 26/06 | 1.58 | 1.385 | 1.515 | 6454 | 1.515 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 47.135 | +1.85% | 26/06 | 47.59 | 46.25 | 47.65 | 6246496 | 46.28 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 58.8 | +3.34% | 26/06 | 53.63 | 56.36 | 58.92 | 958656 | 56.9 |
| Lazard Emerging Markets Opport | 31.52 | -0.47% | 26/06 | 31.45 | 31 | 31.58 | 9657 | 31.4127 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 18.06 | -0.33% | 26/06 | 17.95 | 18.024 | 18.2415 | 21865 | 18.12 |
| LAZARD INC. | 40.16 | -1.13% | 26/06 | 42.51 | 39.38 | 40.78 | 2539062 | 40.12 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 34.91 |
| LCI INDUSTRIES | 95.845 | -0.01% | 26/06 | 90.7 | 94 | 97.01 | 842560 | 95.87 |
| LDR HOLDING CORPORATION | 24.6699 | +0.12% | 26/06 | 24.65 | 24.6203 | 24.68 | 5226 | 24.675 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 44.11 | +1.47% | 26/06 | 43.557508 | 43.95 | 44.1813 | 3619 | 44.1813 |
| LEADERSHARES ALPHAFACTOR US CO | 51.28 | -0.48% | 26/06 | 50.78 | 51.23 | 51.58 | 5203 | 51.5278 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 136.87 | -0.98% | 26/06 | 139 | 134.66 | 137.3 | 1152959 | 138.22 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.71 | +1.07% | 26/06 | 24.805 | 25.7 | 25.8434 | 7455 | 25.8434 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
