Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
L.S. STARRETT COMPANY (THE) COMMON STOCK | 15.8 | +0.25% | 15/03 | 15.78 | 15.76 | 15.82 | 53198 | 15.8 |
L3 HARRIS TECHNOLOGIES INC | 211.007 | -0.87% | 18/03 | 212.86 | 210.5 | 213.2188 | 1441216 | 211.01 |
LA-Z-BOY INCORPORATED | 35.79 | -2.03% | 13/03 | 36.48 | 35.75 | 36.66 | 365012 | 35.791 |
LABORATORY CORPORATION OF AMERICA HOLDINGS | 209.5 | +0.14% | 04/03 | 217.12 | 206.87 | 209.6 | 877597 | 209.54 |
LADDER CAPITAL CORP | 10.89 | -1.09% | 18/03 | 10.97 | 10.875 | 11.015 | 498062 | 10.89 |
LAFFER TENGLER Equity Income E | 26.6556 | +0.16% | 18/03 | 26.93 | 26.6556 | 26.93 | 5766 | 26.72 |
LAMB WESTON HOLDINGS | 102.85 | +0.77% | 18/03 | 101.6 | 100.56 | 103.57 | 1289946 | 102.86 |
Langar Global HealthTech ETF | 10.62 | +0.89% | 18/03 | 10.62 | 10.5638 | 10.62 | 463 | 10.62 |
LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
Lanvin Group Holdings Limited | 1.76 | +0.57% | 12/03 | 2.17 | 1.75 | 1.85 | 13588 | 1.76 |
LAS VEGAS SANDS CORP. COMMON STOCK | 50.615 | -0.81% | 14/03 | 52.97 | 50.44 | 51.21 | 4174653 | 50.61 |
LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.29 | +1.31% | 18/03 | 16.16 | 16.12 | 16.34 | 35848 | 16.29 |
LAZARD INC. | 38.63 | -0.9% | 18/03 | 39.22 | 38 | 39.53 | 1017296 | 38.63 |
LCI INDUSTRIES | 109.86 | -0.07% | 18/03 | 110.5 | 108.98 | 111.65 | 202488 | 109.86 |
LEADERSHARES ACTIVIST LEADERS | 33.3901 | -0.51% | 18/03 | 33.56 | 33.39 | 33.5899 | 13064 | 33.39 |
LEADERSHARES ALPHAFACTOR TACTI | 37.1001 | +0.12% | 14/03 | 37.34 | 37 | 37.2556 | 13077 | 37.1001 |
LEADERSHARES ALPHAFACTOR US CO | 37.72 | +0.19% | 15/03 | 37.7193 | 37.7 | 37.88 | 9134 | 37.72 |
LEADERSHARES EQUITY SKEW ETF | 31.5702 | -0.28% | 18/03 | 31.86 | 31.5702 | 31.86 | 8080 | 31.5702 |
LEAR CORP | 140.38 | +0.14% | 18/03 | 140.81 | 139.87 | 141.75 | 426930 | 140.38 |
LEARN CW INVESTMENT CORP | 11.1 | +0.91% | 14/03 | 11.1 | 11.1 | 11.1 | 200 | 11.1 |
LEARN CW INVESTMENT CORP | 10.98 | +0.03% | 18/03 | 11 | 10.96 | 11 | 3638 | 10.98 |
LEATHERBACK LONG/SHORT ALTERNA | 26.34 | +0.1% | 18/03 | 26.31 | 26.31 | 26.3582 | 2288 | 26.34 |
LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 29.07 | -0.17% | 18/03 | 29.18 | 28.96 | 29.18 | 192177 | 29.07 |
LEGGETT & PLATT, INCORPORATED COMMON STOCK | 18.41 | -1.23% | 18/03 | 18.53 | 18.37 | 18.75 | 1847797 | 18.41 |
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.47 | +0.08% | 18/03 | 25.4653 | 25.4653 | 25.47 | 732 | 25.47 |
LEIDOS HOLDINGS | 126.37 | -1.21% | 18/03 | 127.22 | 125.56 | 127.88 | 1471776 | 126.37 |
LEJU HOLDINGS LIMITED | 1.29 | -0.77% | 18/03 | 1.29 | 1.2899 | 1.325 | 5521 | 1.29 |
LEMONADE | 16.05 | -1.17% | 18/03 | 16.25 | 15.82 | 16.39 | 1572701 | 16.05 |
loading...