loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.82-1.38%06/1218.3417.73518.52741144618.07
5.44-0.18%06/125.63735.42295.6373208085.45
192.49-0.47%06/12193.36192.24195.391333389193.39
--------
31.61+0.41%06/1231.931.632.0543316131.48
171.68+0.42%06/12172.28171.555173.13548655170.97
17.76+1.83%06/1217.4517.4517.8146329717.44
2.610%06/122.572.572.68677932.61
84.22-0.23%06/1284.484.1484.9669857984.41
8.8+3.65%06/128.568.518.8710902588.49
2.37+3.95%06/122.252.252.463253332.28
64.15+1.39%06/1263.8463.76564.52299844163.27
--------
--------
11.11+1.37%06/1210.9710.9511.11547564710.96
--------
15.89-0.13%06/1215.8115.7815.911226115.91
38.79+2.03%06/1238.4538.238.9645363138.02
9.68-0.72%03/129.739.629.73479179.68
105.17+1.81%06/12105.19104.61106.04133064103.3
26.5177+1.09%07/1226.541526.5126.56538726.5177
--10/08----11.15
--13/08----35.13
--------
124.49+3.19%06/12122.12122.08125.05675800120.64
1.86+1.64%06/121.851.831.871388611.83
10.6542+0.38%03/1210.5610.5610.6542170010.6542
10.290%06/1210.2810.2810.29123792610.29
25.43+0.47%06/1225.3825.320725.443480825.31
25.53+2.06%06/1225.344125.125.5330025.015
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali