Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.18 | +0.06% | 22/05 | 16.175 | 16.175 | 16.19 | 61690 | 16.18 |
| L3 HARRIS TECHNOLOGIES INC | 244.36 | +0.32% | 20/11 | 243.455 | 241.1 | 244.4425 | 806848 | 244.36 |
| LA-Z-BOY INCORPORATED | 42.79 | +1.13% | 20/11 | 45 | 41.68 | 45.115 | 985901 | 42.79 |
| LABORATORY CORP | 237.85 | +0.69% | 20/11 | 236.0919 | 235.11 | 238.68 | 486678 | 237.85 |
| LADDER CAPITAL CORP | 11.61 | -0.26% | 20/11 | 11.63 | 11.51 | 11.69 | 319689 | 11.61 |
| LAFFER TENGLER Equity Income E | 30.29 | -0.07% | 20/11 | 30.1 | 30.02 | 30.29 | 3129 | 30.29 |
| LAMB WESTON HOLDINGS | 76.11 | +1.39% | 20/11 | 74.645 | 74.435 | 76.22 | 1131905 | 76.11 |
| Landbridge Company LLC. | 66.09 | +3.92% | 15/11 | 66.9 | 61.54 | 66.2 | 825750 | 66.09 |
| Langar Global HealthTech ETF | 10.24 | -0.14% | 20/11 | 10.27 | 10.24 | 10.3146 | 5018 | 10.24 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.59 | +3.92% | 20/11 | 1.595 | 1.59 | 1.69 | 4881 | 1.59 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 49.91 | +1.48% | 20/11 | 49.3 | 49.18 | 49.935 | 3206034 | 49.91 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 28.49 | +1.21% | 20/11 | 28.07 | 27.93 | 28.66 | 244446 | 28.49 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.37 | -0.49% | 19/11 | 16.5846 | 16.31 | 16.5237 | 52967 | 16.37 |
| LAZARD INC. | 54.95 | -0.09% | 13/11 | 56.155 | 54.3 | 55.27 | 399781 | 54.95 |
| LCI INDUSTRIES | 115.64 | +1.5% | 20/11 | 113.615 | 112.74 | 115.84 | 255744 | 115.64 |
| LEADERSHARES ACTIVIST LEADERS | 32.38 | +0.39% | 20/11 | 32.1135 | 32.1001 | 32.38 | 9073 | 32.38 |
| LEADERSHARES ALPHAFACTOR TACTI | 42.22 | +0.17% | 20/11 | 42.14 | 42 | 42.3099 | 8845 | 42.22 |
| LEADERSHARES ALPHAFACTOR US CO | 42.56 | +0.4% | 20/11 | 42.3189 | 42.2681 | 42.625 | 9138 | 42.56 |
| LEADERSHARES EQUITY SKEW ETF | 35.05 | -0.09% | 20/11 | 34.92 | 34.85 | 35.077 | 6546 | 35.05 |
| LEAR CORP | 93.56 | +0.66% | 19/11 | 93.42 | 92.14 | 93.885 | 581185 | 93.56 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.1819 | +0.18% | 20/11 | 26.18 | 26.18 | 26.2192 | 1078 | 26.1819 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 31.18 | +0.19% | 19/11 | 30.92 | 30.955 | 31.18 | 287117 | 31.18 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 11.28 | -1.48% | 20/11 | 11.35 | 11.15 | 11.35 | 1869900 | 11.28 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.36 | +0.92% | 20/11 | 26.235 | 26.01 | 26.36 | 2805 | 26.36 |
loading...
