Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 237.69 | -0.15% | 25/09 | 238.11 | 236.79 | 240.98 | 1646774 | 238.04 |
| LA-Z-BOY INCORPORATED | 29.88 | -0.1% | 25/09 | 30.09 | 29.645 | 30.32 | 645633 | 29.91 |
| LABORATORY CORP | 309.64 | +0.22% | 25/09 | 308.24 | 306.5471 | 312.3 | 821526 | 308.95 |
| LADDER CAPITAL CORP | 9.08 | -0.11% | 25/09 | 9.13 | 8.97 | 9.14 | 1517085 | 9.09 |
| LAFFER TENGLER Equity Income E | 39.031 | 0% | 25/09 | 39.155 | 39.031 | 39.19 | 919 | 39.2257 |
| LAMB WESTON HOLDINGS | 43.58 | -1.78% | 25/09 | 44.28 | 43.54 | 44.47 | 1733554 | 44.37 |
| Landbridge Company LLC. | 81.38 | -1.35% | 25/09 | 82.15 | 81.2401 | 83.035 | 145143 | 82.49 |
| Langar Global HealthTech ETF | 10.51 | +0.79% | 25/09 | 10.38 | 10.36 | 10.55 | 1827 | 10.4275 |
| Lanvin Group Holdings Limited | 1.085 | +5.34% | 25/09 | 0.9901 | 0.985 | 1.09 | 26148 | 1.03 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 38.99 | +0.88% | 25/09 | 38.79 | 38.52 | 39.17 | 3886699 | 38.99 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 52.45 | +1.53% | 25/09 | 52.47 | 51.47 | 52.665 | 572967 | 51.66 |
| Lazard Emerging Markets Opport | 31.86 | +0.89% | 25/09 | 31.43 | 31.725 | 31.9 | 15327 | 31.8608 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.18 | +0.06% | 25/09 | 17.25 | 17.12 | 17.2899 | 36755 | 17.17 |
| LAZARD INC. | 36.72 | +1.66% | 25/09 | 36.55 | 36.31 | 37.29 | 938440 | 36.12 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 35.78 |
| LCI INDUSTRIES | 84.51 | +1.15% | 25/09 | 83.96 | 82.775 | 85.18 | 442925 | 84.51 |
| LDR HOLDING CORPORATION | 24.16 | -0.03% | 25/09 | 24.14 | 24.1 | 24.19 | 6079 | 24.167 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 44.94 | +0.04% | 25/09 | 44.7554 | 44.7554 | 44.981 | 4163 | 44.9216 |
| LEADERSHARES ALPHAFACTOR US CO | 53.99 | +0.62% | 25/09 | 53.81 | 53.74 | 54.02 | 6362 | 53.6552 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 122.71 | +3.77% | 25/09 | 120.02 | 118.89 | 123.59 | 637353 | 118.25 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.33 | -0.39% | 25/09 | 25.24 | 25.24 | 25.33 | 1338 | 25.4291 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
