Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.02+0.67%30/098.88.89.0263619.02
208.06-0.62%30/09207.11206.89210.6751070486207.91
22.58-1.83%30/0922.7722.4423.0940961822.58
204.99-1.45%29/09210.22204.59211.235720110204.99
8.96+1.93%28/099.848.829.1420890848.96
77.38-0.9%30/0978.0277.2978.79176182177.38
0.4502-2.74%29/090.460.450.4769531770.4502
62.81-0.48%28/0956.2461.0464.661913362.81
37.54-2.57%27/0936.5837.438.36716646237.55
13.53-0.44%28/0913.1413.5213.721705613.53
31.82-0.09%30/0931.9231.7532.767192430531.82
101.61+0.6%29/09104.01101.06105.76194533101.61
26.61-1.11%30/0926.992326.5927.086868426.61
32.21+0.12%30/0932.150232.0332.218725332.21
26.61-0.75%30/0926.6726.5728.636017426.86
26.655-1.09%30/0927.04526.65527.246058626.655
9.970%16/099.979.979.9719.97
9.87-0.1%29/099.869.859.881335209.87
25.54-0.47%30/0925.6725.487625.76323525.54
24.1-0.25%30/0924.3924.030124.298924824.05
33.21-0.9%27/0934.5233.1633.8578886633.21
25.45+0.51%30/0925.4225.4225.4549225.45
87.47-0.72%29/0988.5987.3888.91580481887.47
1.79-1.64%29/091.81981.791.8512481.79
21.19+0.95%29/0921.9820.690122.5778743121.19
11.04+0.27%30/0911.0510.9611.43233491211.04
59.44-0.93%29/0960.859.0760.765479759.44
74.56-0.55%28/0974.4273.6976.2257917074.56
222.78+0.12%30/09223.83220.09226.7375369434223.1
9.95+0.2%26/099.949.959.9614009.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali