Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16658.6434-0.33%17:20New York16632.393116713.462516713.4625
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.34-0.1%21/0710.385510.3410.38558910.34
9.91-0.1%30/079.969.919.9518019.92
7.89-2.47%17:068.04687.898.0514348.09
229.11-0.98%03/08228.03227.95230.7802190606231.37
33.96-0.18%03/0834.1933.5934.0453274234.02
302.88+0.93%17:15299.89299.3304.735170914300.08
11.025+0.96%03/0811.0510.7611.0518767510.92
1.05+2.94%17:121.061.02111.09624628141.02
66.165-0.74%17:1565.9565.5466.36536452166.66
4.73+1.07%17:124.694.654.77645354.68
49.92-5.36%17:1550.948.2451.3325447352.75
39.49-1.59%03/0841.3739.1240.4431550840.13
21.080%16:5421.221.0821.2805521.08
47.82+1.31%17:1546.9746.9748.0112769747.2
9.68-0.72%03/129.739.629.73479179.68
142.725-0.38%03/08142.98140.32144.427538584143.27
38.2426+0.13%02:0038.0838.0838.2914238.2426
35.41-0.37%15:3035.4135.4135.4112635.54
33.5406+1.12%02:0033.3333.306433.5561133.5406
36.29-0.7%16:3236.2936.2936.2912636.5451
--10/08----11.15
--13/08----35.13
170.64-1.71%17:15171.83169.13172.6985981173.6
23.4646+1.03%02:0023.34523.34523.464633723.4646
8.9-16.04%19/11108.910228.9
26.34-0.08%15:4426.4526.3426.4599826.36
49.990%31/0749.9949.9950471831149.99
49.02+0.43%17:1548.8348.59749.4615246248.81
31.21-0.03%02/0831.2131.2131.211031.21
96.0801+0.72%17:1595.0194.3198.1955163395.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali