Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 307.62 | +0.88% | 14/05 | 305.78 | 304.385 | 310.51 | 980004 | 304.93 |
| LA-Z-BOY INCORPORATED | 34.93 | +1.33% | 14/05 | 34.53 | 34.35 | 34.99 | 320362 | 34.93 |
| LABORATORY CORP | 254.02 | -0.16% | 14/05 | 255.22 | 253.14 | 256.5246 | 540476 | 254.42 |
| LADDER CAPITAL CORP | 10.01 | -0.2% | 14/05 | 10.11 | 10 | 10.15 | 1096754 | 10.01 |
| LAFFER TENGLER Equity Income E | 39.7701 | +1.39% | 14/05 | 39.58 | 39.58 | 39.83 | 6040 | 39.7701 |
| LAMB WESTON HOLDINGS | 42.33 | +1.9% | 14/05 | 42 | 41.71 | 42.68 | 1839959 | 42.33 |
| Landbridge Company LLC. | 67.5 | +0.21% | 14/05 | 68.18 | 65.35 | 68.36 | 370543 | 67.5 |
| Langar Global HealthTech ETF | 8.01 | -0.6% | 14/05 | 8.01 | 7.9926 | 8.01 | 264 | 8.01 |
| Lanvin Group Holdings Limited | 1.69 | +3.05% | 14/05 | 1.63 | 1.63 | 1.6908 | 5039 | 1.69 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 50.65 | -1.31% | 14/05 | 51.47 | 50.56 | 52.01 | 3854993 | 50.65 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 49.27 | +3.23% | 14/05 | 48.98 | 47.76 | 49.32 | 868109 | 49.27 |
| Lazard Emerging Markets Opport | 31.105 | +0.83% | 14/05 | 30.71 | 30.71 | 31.14 | 5915 | 30.8489 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.74 | +0.8% | 14/05 | 17.68 | 17.66 | 17.7699 | 44690 | 17.74 |
| LAZARD INC. | 45.96 | +1.57% | 14/05 | 45.94 | 45.44 | 46.8 | 1096881 | 45.96 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 34.99 |
| LCI INDUSTRIES | 113.97 | +2.71% | 14/05 | 112.87 | 111.9 | 114.485 | 163541 | 113.97 |
| LDR HOLDING CORPORATION | 24.6799 | +0.06% | 14/05 | 24.66 | 24.66 | 24.68 | 941 | 24.6661 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 42.23 | -0.09% | 14/05 | 42.41 | 42.23 | 42.51 | 3031 | 42.23 |
| LEADERSHARES ALPHAFACTOR US CO | 48.58 | +0.5% | 14/05 | 48.46 | 48.46 | 48.8 | 4002 | 48.58 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 139.06 | +1.05% | 14/05 | 138.89 | 137.085 | 140.925 | 584547 | 137.61 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.67 | -0.08% | 14/05 | 26.66 | 26.2916 | 26.67 | 1153 | 26.67 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
