Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.14-1.4%29/119.19.19.3114419.14
188.7-0.21%28/11189.01188.06189.775661849188.66
31.7+0.83%29/1131.6531.4532.1869079431.7
214.14+0.85%29/11212.69212.36214.5756373214.09
11.19+2.47%24/1111.0411.0711.26105567811.19
23.84+0.16%29/1123.8523.807523.8501111423.84
97.53-0.92%29/1198.2497.0798.99125840197.53
0.6855+3.86%19/040.650.650.71962806600.6855
3.63+4.31%29/113.4853.463.64123333.63
45.33-4.89%29/1145.9745.01546.522833251245.34
--------
14.63+0.21%29/1114.6614.6214.794167014.63
29.56+2.25%29/1129.0729.0730.179950629.57
109.66-0.68%27/11110.64108.99113.2287248109.75
29.8699+0.57%28/1129.7829.797730.13482129.8699
32.79-0.46%29/1133.1832.7633.254920032.79
32.59-0.07%29/1132.807232.5632.823790932.56
29.91-0.21%29/1130.1929.9130.19015073429.91
134.82+1.62%29/11136.28134.42136.665464086134.81
10.67-8.18%22/1110.6710.6710.6712110.67
10.7211+0.01%22/1110.7810.7210.78310.7211
25.33+0.04%29/1125.3625.3325.4344325.33
--------
28.1+0.18%28/1128.1128.0528.27874928.15
23+0.44%29/1123.0922.9423.34109752522.99
24.93+2.93%21/1124.9324.9324.9320024.93
106.22-0.11%24/11106.72105.74106.94635005106.22
1.3-2.26%29/111.291.261.3199721.26
18.23+3.46%28/1116.9917.620119.39413141818.23
6.36+1.44%29/116.376.366.72519700086.38
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive