• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.18+0.06%22/0516.17516.17516.196169016.18
223.25+0.06%24/05223.83222.2701224.165426847223.108
35.85+1.85%24/0535.4535.335.925520735.2
199.65+1.3%24/05197.08196.19200.1799724589197.08
11.03-0.18%24/0511.121111.1243160711.05
27.1+0.53%24/0526.8326.8327.13207127.26
89.21+1.68%24/0587.9987.6189.51169828987.74
10.7398+0.99%24/0510.739810.739810.762431910.6644
0.6855+3.86%19/040.650.650.71962806600.6855
1.53+3.38%24/051.50021.50021.57592971.48
--------
44.88+0.18%23/0545.8644.7745.19587812344.82
--------
16.72+0.18%24/0516.7216.6058179670616.69
41.6+2.39%23/0540.7840.6341.6156644040.63
107.15+0.61%23/05108.3106.11107.33123468106.5
33.2174+0.33%24/0533.233.195333.225231833.02
37.8801+0.61%24/0537.8937.8537.9599522437.6901
38.1552+1.19%24/0538.15638.1138.1816633637.702
32.624+0.72%23/0532.640332.6132.65325032.37
125.71+1.51%24/05124.33123.41125.835609075123.84
10.96-5.68%23/0511.0110.9611.01100010.96
10.85-0.18%23/0510.9210.8510.9604010.87
26.77+0.06%24/0526.7826.76526.78178026.7557
--------
30.39+0.5%24/0530.3530.262730.430258530.24
10.64-0.65%24/0510.810.4410.82343095210.71
25.79+1.46%22/0525.7925.7925.791025.79
151.15+0.92%23/05150.08150151.32691702149.77
1.0701-2.72%11/041.081.07011.08247441.0824
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive