Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 290.74 | +1.65% | 12/08 | 284.73 | 282 | 290.78 | 570 | 290.74 |
| LA-Z-BOY INCORPORATED | 41.06 | -1.16% | 12/08 | 41.68 | 40.785 | 41.795 | 283478 | 41.06 |
| LABORATORY CORP | 323.48 | +0.33% | 12/08 | 316.13 | 315.3302 | 323.63 | 4 | 323.48 |
| LADDER CAPITAL CORP | 9.86 | -0.6% | 12/08 | 9.89 | 9.845 | 9.99 | 847 | 9.86 |
| LAFFER TENGLER Equity Income E | 41.67 | +0.49% | 12/08 | 41.77 | 41.61 | 41.77 | 4255 | 41.6512 |
| LAMB WESTON HOLDINGS | 53.11 | +0.99% | 12/08 | 52 | 51.61 | 53.355 | 36 | 53.11 |
| Landbridge Company LLC. | 76.32 | -9.05% | 12/08 | 84.06 | 75.7 | 84.8619 | 1328 | 76.32 |
| Langar Global HealthTech ETF | 9.219 | +0.43% | 11/08 | 9.11 | 9.11 | 9.219 | 132 | 9.2667 |
| Lanvin Group Holdings Limited | 1.12 | +3.7% | 12/08 | 1.13 | 1.12 | 1.185 | 125544 | 1.12 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 45.68 | -0.09% | 12/08 | 45.71 | 45.3 | 45.965 | 1610 | 45.68 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 52.44 | -1.08% | 12/08 | 53.77 | 52.18 | 53.83 | 499 | 52.44 |
| Lazard Emerging Markets Opport | 31.46 | +1.48% | 12/08 | 31.66 | 31.46 | 31.66 | 9005 | 31.0011 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 18.61 | +0.76% | 12/08 | 18.53 | 18.525 | 18.6472 | 22308 | 18.61 |
| LAZARD INC. | 43.54 | +0.07% | 12/08 | 43.94 | 43.15 | 44.17 | 1416164 | 43.54 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 35.92 |
| LCI INDUSTRIES | 107.15 | -0.16% | 12/08 | 106.46 | 103.835 | 107.37 | 86 | 107.15 |
| LDR HOLDING CORPORATION | 24.4999 | +0.11% | 12/08 | 24.495 | 24.495 | 24.5 | 1544 | 24.495 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 46.54 | +0.37% | 12/08 | 46.49 | 46.425 | 46.61 | 1181 | 46.6221 |
| LEADERSHARES ALPHAFACTOR US CO | 55.7926 | -0.07% | 12/08 | 55.475 | 55.43 | 55.7926 | 4846 | 55.7671 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 121.23 | -0.57% | 12/08 | 122.42 | 120.44 | 123.255 | 442 | 121.23 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.46 | -0.53% | 12/08 | 26.45 | 26.4 | 26.46 | 444 | 26.46 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
