Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19201.6597 | -0.13% | 21:48 | New York | 19191.3644 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.18 | +0.06% | 22/05 | 16.175 | 16.175 | 16.19 | 61690 | 16.18 |
| L3 HARRIS TECHNOLOGIES INC | 229.055 | -0.29% | 21:45 | 230.47 | 228.4527 | 232.03 | 392377 | 229.71 |
| LA-Z-BOY INCORPORATED | 42.81 | -0.51% | 21:45 | 43.16 | 42.725 | 44.29 | 339428 | 43.03 |
| LABORATORY CORP | 227.23 | +0.1% | 21:45 | 226.63 | 226.59 | 230.21 | 335073 | 227.01 |
| LADDER CAPITAL CORP | 12.055 | -0.21% | 21:45 | 12.07 | 12 | 12.2 | 441662 | 12.08 |
| LAFFER TENGLER Equity Income E | 29.07 | +0.08% | 17/09 | 29.13 | 29.07 | 29.16 | 36 | 29.07 |
| LAMB WESTON HOLDINGS | 66.185 | +0.75% | 21:45 | 65.74 | 65.51 | 66.955 | 1278994 | 65.69 |
| Landbridge Company LLC. | 37.94 | -0.94% | 21:45 | 38.1 | 37.68 | 38.7939 | 124852 | 38.3 |
| Langar Global HealthTech ETF | 10.78 | +1.17% | 15:30 | 10.78 | 10.78 | 10.78 | 388 | 10.7098 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.68 | -1.18% | 21:59 | 1.7 | 1.6 | 1.7 | 4968 | 1.68 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 40.86 | -1.3% | 21:45 | 41.51 | 40.76 | 41.51 | 2048211 | 41.4 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 26 | 0% | 21:35 | 26 | 25.78 | 26.49 | 16564 | 26 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.22 | +0.35% | 20:55 | 17.25 | 17.16 | 17.33 | 49564 | 17.16 |
| LAZARD INC. | 49.68 | -0.06% | 21:45 | 49.4 | 48.98 | 50.23 | 485292 | 49.71 |
| LCI INDUSTRIES | 119.965 | -0.75% | 21:45 | 121.08 | 117.9 | 124.395 | 132485 | 120.87 |
| LEADERSHARES ACTIVIST LEADERS | 33.4501 | +0.89% | 21:20 | 33.14 | 33.14 | 33.8458 | 2279 | 33.1 |
| LEADERSHARES ALPHAFACTOR TACTI | 40.77 | +0.64% | 17/09 | 40.46 | 40.55 | 40.99 | 4028 | 40.51 |
| LEADERSHARES ALPHAFACTOR US CO | 40.41 | +0.57% | 17/09 | 40.08 | 40.13 | 40.6776 | 4383 | 40.1455 |
| LEADERSHARES EQUITY SKEW ETF | 33.295 | +0.53% | 21:32 | 33.15 | 33.15 | 33.7 | 4252 | 33.0901 |
| LEAR CORP | 107.2875 | -0.08% | 17/09 | 105.13 | 107.04 | 110.315 | 332014 | 107.37 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 27.82 | -0.22% | 21:43 | 27.9 | 27.8806 | 27.9 | 4115 | 27.9 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 30.79 | -0.42% | 21:45 | 30.9 | 30.73 | 30.9999 | 174599 | 30.92 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 13.11 | +1.71% | 21:45 | 12.97 | 12.97 | 13.53 | 1221022 | 12.89 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.49 | +0.02% | 12/09 | 26.46 | 26.46 | 26.49 | 1 | 26.49 |
