loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16045.3776-0.47%21:58New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
66.26+1.45%21/0463.4165.2566.56170183565.31
10.18-2.96%19:5310.2510.1810.25103310.49
9.97+0.2%21:309.9559.939.98272439.95
6.2903+0.48%20/046.30146.176.441954226.26
210.5-0.73%21:53210.96209.965212.2797795212.05
42.75-0.58%21:5343.1542.4543.2220392843
265.58+1.61%21:53261.66261.66266.415390220261.36
11.605+1.53%21:5311.4811.44511.6951457511.43
1.865+5.37%21:511.771.771.912009861.77
80.15-0.89%21:5380.9480.0181.2330367080.87
5.05+3.06%21:534.934.935.15143610204.9
33.5-3.07%21:5334.7133.1134.9833643634.56
58.42-3.85%21/0459.6157.7560.061081792060.76
19.89-0.55%21:4920.0519.8320.35238820
45.32-1.93%21:5346.2545.195746.2532967846.21
9.68-0.72%03/129.739.629.73479179.68
144.12+0.9%21:53143.81141.67145.6841366142.84
36.5-0.49%21:5336.4236.3936.655588536.6809
33.645-1.18%21:3933.760833.590133.82716234.0452
32.4149-0.32%21:3932.671132.2832.6711447032.5186
35.78-0.25%21:3935.91535.6835.915384535.8692
--10/08----11.15
--13/08----35.13
181.37+0.51%21:53180.83179.12182.68217857180.45
23.325-0.58%21:1723.32523.32523.32521123.4613
28.5-1.38%16/0428.5727.328.6654072228.5
8.9-16.04%19/11108.910228.9
25.47-0.08%21:5125.5125.4225.54907125.4901
49.990%31/0749.9949.9950471831149.99
49.7-1.11%21:5350.0749.5450.7969060550.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali