Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 276.59 | +0.23% | 11/11 | 0 | 272.4603 | 276.75 | 1139301 | 276.59 |
| LA-Z-BOY INCORPORATED | 32.94 | +0.89% | 11/11 | 32.53 | 32.285 | 33 | 506443 | 32.94 |
| LABORATORY CORP | 372.23 | +0.36% | 11/11 | 369.33 | 367.33 | 372.49 | 741770 | 372.23 |
| LADDER CAPITAL CORP | 8.69 | -1.7% | 11/11 | 8.8 | 8.68 | 8.815 | 2054943 | 8.69 |
| LAFFER TENGLER Equity Income E | 39.18 | +1% | 11/11 | 39.09 | 39.09 | 39.21 | 2568 | 39.1795 |
| LAMB WESTON HOLDINGS | 56.87 | -0.42% | 11/11 | 0 | 55.83 | 56.91 | 1296437 | 56.87 |
| Landbridge Company LLC. | 72.9 | +10.05% | 11/11 | 67.39 | 67 | 73.03 | 657258 | 72.9 |
| Langar Global HealthTech ETF | 11.13 | -0.09% | 30/10 | 11.18 | 11.13 | 11.18 | 317 | 11.1302 |
| Lanvin Group Holdings Limited | 0.7199 | +2.74% | 11/11 | 0.709 | 0.6801 | 0.7199 | 6202 | 0.7199 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 40.23 | -1.45% | 11/11 | 40.5 | 39.96 | 40.68 | 5118904 | 40.23 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 49.26 | -1.44% | 11/11 | 49.27 | 49.145 | 49.68 | 485318 | 49.26 |
| Lazard Emerging Markets Opport | 29.325 | +2.52% | 11/11 | 29.07 | 29.0301 | 29.37 | 111292 | 29.2375 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.83 | +0.24% | 11/11 | 16.85 | 16.82 | 17.03 | 63650 | 16.83 |
| Lazard Hybrid Financial Income | - | - | - | - | - | - | - | 25.042 |
| LAZARD INC. | 41.9 | +2.07% | 11/11 | 41.41 | 41.29 | 42.84 | 1460867 | 41.9 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 33.78 |
| Lazard Non Dollar Active Incom | - | - | - | - | - | - | - | 24.905 |
| LAZARD US HIGH YIELD ETF | 25.03 | +0.08% | 11/11 | 25.03 | 25.03 | 25.03 | 321 | 25.045 |
| LCI INDUSTRIES | 97.52 | -0.47% | 11/11 | 97.55 | 95.85 | 98.0025 | 512414 | 97.52 |
| LDR HOLDING CORPORATION | 23.96 | +0.04% | 11/11 | 23.96 | 23.95 | 23.96 | 7534 | 23.9585 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 49.18 | +0.13% | 11/11 | 49.25 | 49.13 | 49.25 | 3070 | 49.3545 |
| LEADERSHARES ALPHAFACTOR US CO | 58 | +0.47% | 11/11 | 57.959 | 57.959 | 58.06 | 2325 | 58.0544 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 109.79 | +0.17% | 11/11 | 109.91 | 107.885 | 110.565 | 559864 | 109.79 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
