Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 238.04 | -0.49% | 22:15 | 239.15 | 237.85 | 242.12 | 1450715 | 239.21 |
| LA-Z-BOY INCORPORATED | 29.91 | -0.33% | 22:00 | 30.05 | 29.32 | 30.15 | 845448 | 30.01 |
| LABORATORY CORP | 308.95 | +1.63% | 22:00 | 304.62 | 303.13 | 309.54 | 784934 | 303.98 |
| LADDER CAPITAL CORP | 9.09 | +0.22% | 22:00 | 9.09 | 9 | 9.135 | 1957982 | 9.07 |
| LAFFER TENGLER Equity Income E | 39.03 | -0.36% | 21:59 | 38.94 | 38.89 | 39.05 | 13517 | 39.1693 |
| LAMB WESTON HOLDINGS | 44.37 | -1.49% | 22:00 | 45.41 | 44.21 | 45.67 | 1495218 | 45.04 |
| Landbridge Company LLC. | 82.49 | +0.46% | 22:00 | 83.8 | 82.13 | 83.835 | 195954 | 82.11 |
| Langar Global HealthTech ETF | 10.335 | +0.58% | 16:24 | 10.315 | 10.315 | 10.335 | 449 | 10.275 |
| Lanvin Group Holdings Limited | 1.03 | 0% | 21:57 | 1.03 | 1 | 1.03 | 11365 | 1.03 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 38.65 | -1.38% | 22:15 | 39 | 38.06 | 39.2325 | 7210034 | 39.19 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 51.66 | -1.52% | 22:00 | 51.85 | 51.35 | 52.62 | 675212 | 52.46 |
| Lazard Emerging Markets Opport | 31.57 | -0.38% | 21:57 | 31.43 | 31.43 | 31.67 | 16430 | 31.6918 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.17 | -0.52% | 22:00 | 17.19 | 17.09 | 17.26 | 32054 | 17.26 |
| LAZARD INC. | 36.12 | -1.9% | 22:00 | 36.57 | 35.56 | 36.79 | 1368249 | 36.82 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 35.63 |
| LCI INDUSTRIES | 83.55 | -1.74% | 22:00 | 85.81 | 83.38 | 85.81 | 413415 | 85.03 |
| LDR HOLDING CORPORATION | 24.17 | -0.13% | 21:56 | 24.17 | 24.07 | 24.21 | 4583 | 24.2019 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 45.02 | -0.05% | 21:12 | 45.15 | 44.995 | 45.15 | 18343 | 45.0436 |
| LEADERSHARES ALPHAFACTOR US CO | 53.71 | -0.61% | 21:29 | 54.33 | 53.6189 | 53.95 | 22597 | 54.0374 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 118.25 | -2.83% | 22:00 | 121.76 | 117.665 | 122.78 | 632795 | 121.69 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.61 | -0.86% | 17:55 | 25.9 | 25.61 | 25.9 | 951 | 25.8326 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
