Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.3+0.73%27/018.09668.168.367328.3
212.1+7.92%25/01193.95204.43214.553106105212.1
27.54-0.11%27/0127.4427.4427.76722795327.54
254.3+0.04%27/01252.89250.6122255.18477919254.3
11.08+0.73%27/0111.0310.9611.11542989411.08
98.31-0.45%27/0198.9797.3999.007593942898.31
0.5405+0.09%26/010.590.540.56541635860.5405
6.94-0.86%25/016.276.828.17187228-
58.92+0.94%26/0157.2258.0159.96927662658.92
--------
15.87+0.13%25/0115.7315.7815.952501215.87
40.89+0.49%27/0140.6140.5141.5144332540.89
108.07+1.27%27/01107.03105.865108.42184014108.07
32.07+0.84%27/0131.7631.7632.1599496932.07
33.62-0.24%27/0133.7233.558233.8098795633.62
32.22+0.27%24/0131.48532.0532.32041177332.12
30.25-0.08%27/0130.1230.0930.26851058930.25
140.5+3.12%27/01138.98138.64141.6775811738-
10.67+0.19%27/0110.6710.6710.6717310.67
10.23+0.1%27/0110.2310.2110.2328510.21
29.19-0.98%27/0129.3529.0929.39363000829.19
--------
26.82-0.04%27/0126.8626.75526.8913430226.83
35.72+1.13%25/0134.143535.89555780235.72
25.8499+2.25%27/0125.849925.849925.849925025.8499
96.49-1.32%27/0197.7895.8697.9770589596.49
1.37-2.14%27/011.411.361.4322641.37
15.15+1.88%25/0114.6414.715.85123144015.15
9.8+6.87%27/019.099.099.86836155499.8
84.56+1.1%26/0182.8183.3785.346132184.56
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali