loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.84-0.28%27/1138.7537.7339.08295047638.95
10.03+0.2%27/1110.0210.0110.044440810.01
3.91+1.3%27/113.913.863.9112363.86
194.47-0.26%27/11194.72192.08195.4135407991194.98
38.82+0.34%27/1138.538.2538.8516838138.69
200+1.8%27/11197.88196.99200.95216761196.46
9.7-0.21%27/119.859.659.857549549.72
1.71-9.04%27/1121.6423487401.87
73.19-0.1%27/1173.0272.31573.6366123073.26
6.39+1.75%27/116.236.2056.411163806.28
13.25+2.4%27/1113.0112.9213.7149901512.94
56.59+0.09%27/1156.5956.4557.17181694756.54
17.23+0.76%27/1117.1717.117.252799017.1
37.94-1.71%27/1138.7937.6438.7924100938.6
9.68-0.72%03/129.739.629.73479179.68
127.89+0.5%27/11127.03126.02128.8534830127.26
29.5509+0.01%27/1129.519829.4229.5509290229.5491
28.3043-0.39%27/1128.3628.328.57466728.4164
27.7233+0.19%27/1127.7727.723327.77219427.67
32.2906+0.13%27/1132.2132.188132.3133732.2496
--10/08----11.15
--13/08----35.13
146.6+0.38%27/11146.04145.74148.09146546146.04
20.1508-0.5%27/1120.1920.150820.19288620.2514
0.9999-2.92%27/111.040.9951.053395341.03
8.9-16.04%19/11108.910228.9
8.095+0.5%20/118.188.19370458.095
25.8+0.19%20/0825.6925.6825.88102027925.8
23.756-0.18%27/1123.7923.75623.7980423.8
25.7-0.5%20/0825.8725.725.8941562225.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali