Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.4-0.48%02/0610.5810.3410.7595610.45
182.22+3%01/06175.05177.94182.91001686176.91
27.98+6.03%01/0626.4726.6428.06523866326.39
216.98+2.14%01/06213.32213.775218.43647934212.44
10.08+4.56%25/059.479.770810.117536549.64
113.27+1.07%01/06111.02112.02113.721019794112.07
0.6855+3.86%19/040.650.650.71962806600.6855
5.06-1.94%01/065.25.055.292634485.16
58.94+6.29%01/0654.7256.4959.7734146255.45
--------
14.76+1.1%25/0514.5514.714.7952342414.6
30.78+5.77%02/0629.5929.5530.9194156629.1
115.85+6.59%01/06107.25109.85115.9699188122108.69
30.3699+3.22%02/0630.02930.02930.371163329.42
32.3+3.63%01/0630.9531.4432.362026431.17
30.0652+3.39%02/0629.599729.599730.081519229.08
29.35+2.42%02/0629.09529.09529.351291928.65
131.06+4.27%02/06128.51128.51132.25557108125.69
10.41+0.58%22/0510.4110.4110.4913610.41
10.43-0.67%02/0610.4310.4310.4310110.5
25.6303+1.3%02/0625.4425.4325.63031582125.27
--------
27.57+1.51%02/0627.4827.3427.5717176027.11
31.69+4.73%01/0630.630.6331.765132076330.26
25.16+0.06%02/0625.1625.1625.1641425.1452
81.48+3.84%31/057979.0381.681909878.47
1.64-4.09%01/061.61.612.0299766161.71
18.2+2.19%01/0617.617.6118.6684126725717.81
8.83+6.51%31/058.128.448.8922027868.29
99.13+4.22%01/0694.1895.0299.43993621195.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive