Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 289.72 | +1.06% | 22:15 | 288.86 | 288.22 | 294.14 | 1120131 | 286.67 |
| LA-Z-BOY INCORPORATED | 41.4 | -1.76% | 22:00 | 41.6 | 41.21 | 42.45 | 524856 | 42.14 |
| LABORATORY CORP | 321.31 | +0.67% | 22:00 | 318.27 | 316.7 | 321.46 | 538417 | 319.17 |
| LADDER CAPITAL CORP | 9.63 | -1.33% | 22:00 | 9.71 | 9.52 | 9.755 | 1132356 | 9.76 |
| LAFFER TENGLER Equity Income E | 41.4699 | +0.16% | 21:49 | 41.4201 | 41.38 | 41.4799 | 9062 | 41.4033 |
| LAMB WESTON HOLDINGS | 51.81 | -0.88% | 22:00 | 51.86 | 51.48 | 52.36 | 1074015 | 52.27 |
| Landbridge Company LLC. | 81.71 | +8.37% | 22:00 | 76.24 | 75.2 | 82.49 | 434386 | 75.4 |
| Langar Global HealthTech ETF | 9.11 | +0.61% | 16:28 | 9.11 | 9.11 | 9.11 | 120 | 9.0552 |
| Lanvin Group Holdings Limited | 1.1 | -8.33% | 22:00 | 1.11 | 1.085 | 1.21 | 290725 | 1.2 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 45.46 | -0.68% | 22:15 | 45.89 | 45.14 | 46.09 | 5265518 | 45.77 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 53.74 | -5.25% | 22:00 | 55.76 | 53.68 | 55.95 | 588415 | 56.72 |
| Lazard Emerging Markets Opport | 30.95 | -0.46% | 22:00 | 31.03 | 30.76 | 31.09 | 14133 | 31.0916 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 18.45 | +0.84% | 22:00 | 18.23 | 18.23 | 18.45 | 32553 | 18.45 |
| LAZARD INC. | 42.67 | -3.46% | 22:00 | 43.75 | 42.32 | 43.75 | 2250587 | 44.2 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 35.85 |
| LCI INDUSTRIES | 104.85 | -3.63% | 22:00 | 108 | 103.36 | 109 | 225867 | 108.8 |
| LDR HOLDING CORPORATION | 24.51 | 0% | 21:59 | 24.56 | 24.4761 | 24.56 | 14546 | 24.51 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 46.28 | -0.18% | 22:00 | 46.265 | 46.2101 | 46.3 | 1328 | 46.3647 |
| LEADERSHARES ALPHAFACTOR US CO | 56 | -0.14% | 21:36 | 55.89 | 55.89 | 56.14 | 3912 | 56.0766 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 120.87 | -1.6% | 22:00 | 121.96 | 120.17 | 122.285 | 591744 | 122.84 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.37 | -0.4% | 17:04 | 26.22 | 26.22 | 26.37 | 372 | 26.4752 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
