loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.93+2.4%09/0415.6514.6916.961232879914.93
3.3-0.45%03/043.26143.33.4472073.3
190.79+3.02%08/04181186.03194.2451873478190.79
22.92+9.72%09/0421.5421.306323.1653454222.92
146.8+4%09/04144.67142149.661515889146.8
8.14+32.57%07/044.76.758.58102338768.14
3.17+5.32%09/043.133.073.3229863.17
58.4+1.13%09/0458.7158.0162.27204687458.4
8.04+9.69%09/047.547.4758.065490978.04
0.4+6.02%08/040.360.38290.4784150163750.4
47.86+2.81%09/0448.4146.1549.89726601447.86
--------
3.32+14.48%09/043.053.053.5839713113.32
--------
13.1+1%09/0413.2812.9913.446908013.1
26.86+0.83%09/0426.6426.1728.0952664126.86
9.68-0.72%03/129.739.629.73479179.68
74.87+8.32%09/0471.1969.488775.5912644674.87
20.9169+2.63%02:0020.96520.852921.19701220.9169
--10/08----11.15
--13/08----35.13
91.15+2.31%07/0485.4890.439454047791.15
0.883+0.8%09/040.910.840.93325178630.883
10.6154-3.89%06/0410.615410.615410.615410010.6154
10.41+0.1%08/0410.3810.3910.417581310.41
23.92+0.72%09/0423.7623.55249901223.92
21.195+1.24%09/0421.19521.19521.1952021.195
21.3381+1.32%08/042121.241921.5819354521.3381
25.39-0.31%09/0425.4225.2525.624938025.39
49.1-0.3%09/0449.348.9149.5236455549.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti