Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15929.146 | -0.01% | 27/11 | New York | 15898.235 | 15993.874 | 15930.8893 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 9.27 | +2.43% | 21/11 | 9.68 | 9.1318 | 9.3394 | 8365 | 9.27 |
| L3 HARRIS TECHNOLOGIES INC | 189.1 | +0.63% | 28/11 | 189.01 | 187.6775 | 189.74 | 726570 | 189.1 |
| LA-Z-BOY INCORPORATED | 31.44 | +1.81% | 28/11 | 31 | 30.76 | 31.775 | 448494 | 31.44 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 212.33 | -0.2% | 28/11 | 212.81 | 212 | 214.64 | 1187238 | 212.33 |
| LADDER CAPITAL CORP | 10.92 | -0.64% | 24/11 | 11.04 | 10.85 | 10.96 | 1251885 | 10.92 |
| LAFFER TENGLER Equity Income E | 23.75 | -0.19% | 27/11 | 24 | 23.71 | 23.875 | 1712 | 23.75 |
| LAMB WESTON HOLDINGS | 98.44 | -1.24% | 22/11 | 98.42 | 98.28 | 99.87 | 119 | 98.44 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 3.48 | -3.6% | 24/11 | 3.6 | 3.48 | 3.71 | 20391 | 3.48 |
| LAS VEGAS SANDS CORP. COMMON STOCK | 47.66 | -1.85% | 28/11 | 48.54 | 47.6 | 48.58 | 122796 | 47.66 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 14.595 | -0.65% | 21/11 | 14.42 | 14.5766 | 14.7 | 38262 | 14.6 |
| LAZARD LTD. LAZARD, LTD. CLASS A COMMON STOCK | 28.91 | +1.08% | 28/11 | 28.6 | 28.6 | 29.53 | 1085983 | 28.91 |
| LCI INDUSTRIES | 110.41 | +0.42% | 27/11 | 110.64 | 109.03 | 111.105 | 186421 | 110.41 |
| LEADERSHARES ACTIVIST LEADERS | 29.75 | +0.11% | 28/11 | 29.78 | 29.62 | 29.78 | 6990 | 29.75 |
| LEADERSHARES ALPHAFACTOR TACTI | 32.93 | 0% | 28/11 | 32.87 | 32.87 | 33.13 | 20414 | 32.93 |
| LEADERSHARES ALPHAFACTOR US CO | 32.64 | -0.69% | 28/11 | 32.8426 | 32.61 | 32.89 | 8829 | 32.64 |
| LEADERSHARES EQUITY SKEW ETF | 29.965 | +0.06% | 28/11 | 30.04 | 29.91 | 30.07 | 11146 | 29.965 |
| LEAR CORP | 132.67 | -1.56% | 17/11 | 135.23 | 132.49 | 134.82 | 979352 | 132.67 |
| LEARN CW INVESTMENT CORP | 10.67 | -8.18% | 22/11 | 10.67 | 10.67 | 10.67 | 121 | 10.67 |
| LEARN CW INVESTMENT CORP | 10.7211 | +0.01% | 22/11 | 10.78 | 10.72 | 10.78 | 3 | 10.7211 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.35 | -0.3% | 28/11 | 25.43 | 25.32 | 25.4838 | 4913 | 25.32 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 28.05 | -0.07% | 28/11 | 28.11 | 27.9001 | 28.11 | 96319 | 28.05 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 22.9 | -0.43% | 27/11 | 23.25 | 22.683 | 23 | 233 | 22.9 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 24.93 | +2.93% | 21/11 | 24.93 | 24.93 | 24.93 | 200 | 24.93 |
| LEIDOS HOLDINGS | 106.34 | -0.38% | 24/11 | 106.72 | 106.331 | 107.4 | 63 | 106.34 |
| LEJU HOLDINGS LIMITED | 1.32 | +2.33% | 28/11 | 1.32 | 1.2002 | 1.33 | 25019 | 1.33 |
| LEMONADE | 17.62 | +2.44% | 28/11 | 16.99 | 16.27 | 17.68 | 7382 | 17.62 |
| LENDINGCLUB CORPORATION | 6.27 | +12.37% | 28/11 | 5.85 | 5.77 | 6.32 | 1948 | 6.27 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
