Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%04/08New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
79.92-0.19%29/0778.1779.243782427066079.92
10.34-0.1%21/0710.385510.3410.38558910.34
9.94+0.2%30/079.969.919.99129649.94
7.9-2.35%04/088.04687.888.0532547.9
229.41-0.85%03/08228.03227.95230.7802834407229.41
33.62-1.18%03/0834.1933.5434.0627351733.62
300.080%04/08299.89299.22304.7351785820300.08
10.88-0.37%03/0811.0510.8111.07578673310.88
1.03+0.98%04/081.060.97491.11201.03
65.39-1.91%04/0865.9564.8266.38164065065.39
4.53-3.21%04/084.694.5254.783166454.53
47.04-10.82%04/0850.946.618451.5310847.04
38.86-3.16%03/0841.3738.7440.413538.86
21.07-0.05%04/0821.221.006721.23140821.07
47.45+0.53%04/0846.9746.9748.0945121047.45
9.68-0.72%03/129.739.629.73479179.68
144+0.51%03/08142.98140.3144.4275129950144
37.6859-1.46%02:0038.162837.685938.1628341637.6859
35.0579-1.36%02:0035.4135.057935.41393135.0579
33.3168-0.67%02:0033.387333.316833.4599363833.3168
36.06-1.33%02:0036.2936.057736.29445236.06
--10/08----11.15
--13/08----35.13
166.79-3.92%04/08171.83166.74172.96434317166.79
23.1861-1.19%02:0023.186123.186123.1861123.1861
8.9-16.04%19/11108.910228.9
26.27-0.34%00:3026.4526.2626.45406426.27
49.990%31/0749.9949.9950471831149.99
48.09-1.48%04/0848.8348.0349.4684704348.09
31.21-0.03%02/0831.2131.2131.211031.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali