Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.165+0.03%17/0516.1716.1616.1819749516.16
223.57+0.67%17/05222.73221.35223.78489556222.09
36.33+0.83%17/0536.1435.7936.429794736.03
210.66-1.16%16/05212.96208.19213.52730919213.13
11.52+0.96%17/0511.4411.3611.5441034711.41
27.2872-0.23%17/0527.300127.287227.3799210827.33
86.77-0.22%16/0586.0185.9287.21121990986.96
10.38+1.14%13/0510.3810.656210.65622010.36
0.6855+3.86%19/040.650.650.71962806600.6855
1.58-5.39%17/051.631.571.72903991.67
--------
47.03+0.88%16/0546.1346.3347.78816962846.62
--------
16.42-0.24%17/0516.4916.416.511833816.46
40.81+0.29%17/0540.840.48540.9556215040.69
109.92-0.82%17/05110.44109.04110.96163982110.77
34.05-0.76%17/0534.2234.0534.23792834.2851
38.48+0.12%17/0538.4238.3638.511326638.47
38.266-0.04%17/0538.2738.2238.33694238.31
32.91-0.08%17/0532.8832.835532.94834832.93
130.68-0.39%16/05130.78129.53131.18455495131.19
11.1+0.91%13/0511.111.6211.6210011.62
10.980%17/0510.9810.9810.9820210.98
27.46+0.47%17/0527.2927.2927.46410327.25
--------
30.81+0.26%17/0530.8230.6530.8229710730.73
12.07-1.39%17/0512.2312.04512.32535493312.24
25.55-0.58%16/0525.5525.5525.5510025.55
148.67+0.75%16/05147.42147148.73674477147.53
1.0701-2.72%11/041.081.07011.08247441.0824
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8