Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16899.92+0.28%08/12New York16839.85916923.739616853.5749
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.320%08/1210.3210.3210.3294010.32
10.04-0.15%08/1210.0310.0210.061473310.055
9.6446+1.47%03/129.059.59.69144449.505
216.63+0.91%08/12214.94214.085216.97970143214.68
35.91+2.08%08/1235.4635.336.1126545835.18
296.83+0.24%07/12292.71290.5297.77430060296.11
11.94-0.08%30/1112.1111.8612.03531621511.95
0.8+6.67%06/120.70.72650.81112410.75
57.05+1.12%08/1256.4356.1957.225116341556.42
2.04-0.97%30/111.711.9952.164232892.06
70.56+2.11%08/1270.1168.0972.0958170969.1
38.71+4.42%07/1237.4537.1939.21887172637.07
20.18-0.54%30/1120.520.1520.455581020.29
44.1-2.28%08/124544.145.22543504845.13
160.26+0.38%08/12160.62159.33162.6193850159.65
38.6274+0.35%02:0038.62138.62138.73347738.4911
36.44-0.22%02:0036.6436.252536.641014936.52
34.51-0.03%02:0034.473134.525234.591602834.52
37.793+0.63%02:0038.1337.66638.13477737.5548
187.99+2.17%08/12184.62184.52188.02821375184
10.03-0.2%08/129.99.910.03583510.05
9.77+0.15%07/129.769.7559.777009.755
23.4098-0.27%02:0023.409823.409823.40982323.4727
26.1-0.27%00:3026.1626.0526.16569226.1713
49.990%31/0749.9949.9950471831149.99
42.67-1.61%07/1243.0242.6243.89155263943.37
31-6.34%02/1233.130.0731.01217733.1
90.48+0.73%08/1289.5889.3990.9385943789.82
1.12+9.8%07/120.91170.891.141006681.02
49.6+2.69%08/1248.4846.3550126292248.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali