Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15942.6238+1.78%27/05New York15663.995215942.835415663.9952
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.18+0.1%25/0510.1810.1810.1938010.18
10.07-0.1%27/0510.0710.0610.071023210.08
7.31-1.48%26/057.37.257.420561407.36
240.92+1.74%27/05237.83235.7904240.94668039236.79
25.55+0.83%27/0525.2925.1625.7728577725.34
257.87+3.09%26/05248.12250258.67649754250.15
11.59+1.22%25/0511.1411.4911.62530967011.45
3.11-9.33%06/043.913.043.46291753.1
67.99+3.36%27/0566.5666.4268.11576101065.78
0.4999-0.79%25/050.540.490.51811766960.5039
84.95+11.02%27/0576.6975.66585.7999104318976.52
34.62+1.32%26/0532.3434.2234.85526320434.17
16.13+2.02%27/0515.9215.9216.155480515.81
35.57+2.66%26/0534.7534.7535.637069434.65
117.6+1.36%27/05116.34116.34118.46146366116.02
33.06+1.68%26/0532.2332.7733.1202935432.52
33.63+1.67%26/0532.766533.441933.91655533.08
31.67+1.63%26/0530.87531.394631.73111869531.17
30.33+1.78%27/0530.0430.0430.39591594829.8
136.56+1.28%27/05136.54135.65138.14356836134.84
9.950%25/059.969.959.9544009.95
9.81+0.1%23/059.89.89.819699829.81
29.19+0.22%26/0529.3829.0129.1992363529.19
27.895+0.37%27/0527.8327.809727.920214342627.7934
39.81+2.29%26/0538.0838.9639.81112787338.92
26.12-0.87%27/0526.425.9226.8589126.35
105.36+1.67%27/05103.98103.79105.38535764103.63
4.03-3.13%27/054.163.94.16197904.16
22.97+9.96%27/0521.2821.1523.08139158820.89
15.64+10.69%27/0514.3114.3115.665258606414.13
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali