Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15929.146-0.01%27/11New York15898.23515993.87415930.8893
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.27+2.43%21/119.689.13189.339483659.27
189.1+0.63%28/11189.01187.6775189.74726570189.1
31.44+1.81%28/113130.7631.77544849431.44
212.33-0.2%28/11212.81212214.641187238212.33
10.92-0.64%24/1111.0410.8510.96125188510.92
23.75-0.19%27/112423.7123.875171223.75
98.44-1.24%22/1198.4298.2899.8711998.44
0.6855+3.86%19/040.650.650.71962806600.6855
3.48-3.6%24/113.63.483.71203913.48
47.66-1.85%28/1148.5447.648.5812279647.66
--------
14.595-0.65%21/1114.4214.576614.73826214.6
28.91+1.08%28/1128.628.629.53108598328.91
110.41+0.42%27/11110.64109.03111.105186421110.41
29.75+0.11%28/1129.7829.6229.78699029.75
32.930%28/1132.8732.8733.132041432.93
32.64-0.69%28/1132.842632.6132.89882932.64
29.965+0.06%28/1130.0429.9130.071114629.965
132.67-1.56%17/11135.23132.49134.82979352132.67
10.67-8.18%22/1110.6710.6710.6712110.67
10.7211+0.01%22/1110.7810.7210.78310.7211
25.35-0.3%28/1125.4325.3225.4838491325.32
--------
28.05-0.07%28/1128.1127.900128.119631928.05
22.9-0.43%27/1123.2522.6832323322.9
24.93+2.93%21/1124.9324.9324.9320024.93
106.34-0.38%24/11106.72106.331107.463106.34
1.32+2.33%28/111.321.20021.33250191.33
17.62+2.44%28/1116.9916.2717.68738217.62
6.27+12.37%28/115.855.776.3219486.27
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive