Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 288.52 | +0.44% | 22:00 | 288.58 | 286.5 | 294.115 | 3 | 288.52 |
| LA-Z-BOY INCORPORATED | 40.8 | -2.51% | 22:00 | 39.99 | 40.585 | 42.08 | 708363 | 40.8 |
| LABORATORY CORP | 266.34 | +0.44% | 22:00 | 257.68 | 264.11 | 272.05 | 13 | 266.34 |
| LADDER CAPITAL CORP | 10.17 | -0.59% | 22:00 | 10.15 | 10.11 | 10.34 | 1013011 | 10.17 |
| LAFFER TENGLER Equity Income E | 40.525 | +0.54% | 15:31 | 40.525 | 40.26 | 40.55 | 4238 | 40.38 |
| LAMB WESTON HOLDINGS | 44.68 | -2.23% | 22:00 | 44 | 44.37 | 46.5 | 1316129 | 44.68 |
| Landbridge Company LLC. | 60.91 | -0.83% | 22:00 | 61.6 | 59.59 | 62.56 | 15 | 60.91 |
| Langar Global HealthTech ETF | 8.19 | +1.45% | 21:33 | 8.19 | 8.3599 | 8.38 | 103 | 8.3599 |
| Lanvin Group Holdings Limited | 1.5 | 0% | 22:00 | 1.58 | 1.44 | 1.51 | 13612 | 1.5 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 46.28 | -3.1% | 22:00 | 47.59 | 46.075 | 47.98 | 3900658 | 46.28 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 56.9 | -0.26% | 22:00 | 53.63 | 56.62 | 57.975 | 649905 | 56.9 |
| Lazard Emerging Markets Opport | 31.67 | +0.67% | 21:59 | 31.45 | 31.6012 | 31.85 | 9114 | 31.67 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 18.12 | +0.06% | 22:00 | 17.95 | 18.08 | 18.3499 | 31743 | 18.12 |
| LAZARD INC. | 40.62 | +0.32% | 22:00 | 42.51 | 40.21 | 41.685 | 2331885 | 40.62 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 34.91 |
| LCI INDUSTRIES | 95.85 | +1.82% | 22:00 | 90.7 | 94.575 | 97.22 | 327671 | 95.85 |
| LDR HOLDING CORPORATION | 24.6399 | +0.06% | 22:00 | 24.65 | 24.6399 | 24.75 | 3609 | 24.6399 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 43.445 | +0.12% | 21:48 | 43.557508 | 43.39 | 44.1 | 9296 | 43.4719 |
| LEADERSHARES ALPHAFACTOR US CO | 51.49 | +0.05% | 21:45 | 50.78 | 51.49 | 51.91 | 4451 | 51.5278 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 138.22 | +1.95% | 22:00 | 139 | 136.36 | 138.86 | 3283 | 138.22 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 24.805 | +0.92% | 17:50 | 24.805 | 25.437 | 25.437 | 110 | 25.1624 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
