Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19678.713 | -0.69% | 22:05 | New York | 19669.8011 | 19814.5546 | 19814.5546 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.18 | +0.06% | 22/05 | 16.175 | 16.175 | 16.19 | 61690 | 16.18 |
| L3 HARRIS TECHNOLOGIES INC | 245.335 | -1.17% | 22:00 | 249 | 244.25 | 249 | 573635 | 248.23 |
| LA-Z-BOY INCORPORATED | 40.39 | +0.87% | 22:00 | 40.16 | 40.16 | 40.795 | 347137 | 40.04 |
| LABORATORY CORP | 216.74 | -0.05% | 14/10 | 216.73 | 215.965 | 220.2 | 595493 | 216.85 |
| LADDER CAPITAL CORP | 11.24 | +0.18% | 22:00 | 11.23 | 11.22 | 11.35 | 838573 | 11.22 |
| LAFFER TENGLER Equity Income E | 30.27 | -0.38% | 19:47 | 30.2699 | 30.2699 | 30.27 | 562 | 30.3201 |
| LAMB WESTON HOLDINGS | 71.33 | -1.34% | 22:00 | 72.47 | 71.22 | 72.57 | 2199613 | 72.3 |
| Landbridge Company LLC. | 51.45 | -0.19% | 22:00 | 51.57 | 49.21 | 51.57 | 317410 | 51.55 |
| Langar Global HealthTech ETF | 10.62 | +0.61% | 20:31 | 10.5201 | 10.5201 | 10.62 | 6849 | 10.62 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.63 | -4.12% | 21:56 | 1.62 | 1.61 | 1.62 | 15849 | 1.7 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 50.96 | -2.51% | 22:00 | 51.67 | 50.82 | 51.835 | 5008735 | 52.27 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 25.88 | -0.46% | 22:00 | 25.84 | 25.4 | 25.9 | 221133 | 26 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.3799 | -0.29% | 21:59 | 17.44 | 17.33 | 17.6 | 41654 | 17.43 |
| LAZARD INC. | 53.11 | +1.76% | 22:00 | 52.45 | 52.2075 | 53.785 | 602395 | 52.19 |
| LCI INDUSTRIES | 120.01 | +1.3% | 22:00 | 117.75 | 117.75 | 122.275 | 163611 | 118.47 |
| LEADERSHARES ACTIVIST LEADERS | 34.14 | +0.92% | 21:34 | 33.99 | 33.99 | 34.4322 | 5102 | 33.785 |
| LEADERSHARES ALPHAFACTOR TACTI | 41.4801 | -0.5% | 21:47 | 41.5575 | 41.4801 | 41.846604 | 7618 | 41.69 |
| LEADERSHARES ALPHAFACTOR US CO | 42.1 | -0.05% | 22:00 | 42.21 | 42.1 | 42.49 | 9769 | 42.12 |
| LEADERSHARES EQUITY SKEW ETF | 34.31 | 0% | 14/10 | 34.09 | 34.23 | 34.65 | 8103 | 34.31 |
| LEAR CORP | 104.53 | -2.1% | 22:00 | 106.06 | 104.53 | 106.97 | 599173 | 106.77 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 27.75 | -0.25% | 15:34 | 27.75 | 27.75 | 27.75 | 593 | 27.82 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 31.19 | -0.7% | 14/10 | 31.25 | 31.13 | 31.3199 | 269389 | 31.41 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 13.13 | +1.47% | 22:00 | 12.97 | 12.97 | 13.495 | 1096723 | 12.94 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.99 | +1.5% | 20:59 | 26.59 | 26.59 | 26.99 | 441 | 26.59 |
loading...
