Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 302.35 | +0.9% | 11/05 | 298 | 296.6709 | 303.91 | 1298644 | 302.35 |
| LA-Z-BOY INCORPORATED | 35.44 | -0.81% | 11/05 | 35.7 | 35.02 | 35.7 | 364653 | 35.44 |
| LABORATORY CORP | 255.08 | +0.38% | 11/05 | 254.5 | 253 | 256.9999 | 677620 | 255.08 |
| LADDER CAPITAL CORP | 10.1 | -1.56% | 11/05 | 10.24 | 10.06 | 10.285 | 599258 | 10.1 |
| LAFFER TENGLER Equity Income E | 39.1799 | -0.18% | 11/05 | 39.12 | 39.12 | 39.24 | 8006 | 39.1797 |
| LAMB WESTON HOLDINGS | 40.34 | -3.98% | 11/05 | 42.03 | 40.3 | 42.18 | 1621403 | 40.34 |
| Landbridge Company LLC. | 67.24 | +3.48% | 11/05 | 66.09 | 65.5 | 68.24 | 328419 | 67.24 |
| Langar Global HealthTech ETF | 8.0601 | -3.02% | 11/05 | 8.06 | 8.06 | 8.0746 | 4251 | 8.0746 |
| Lanvin Group Holdings Limited | 1.581 | -3.6% | 11/05 | 1.6222 | 1.581 | 1.77 | 8654 | 1.581 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 52.07 | -1.96% | 11/05 | 52.43 | 51.64 | 52.94 | 5316398 | 52.07 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 49.68 | -2.91% | 11/05 | 50.61 | 49.0607 | 50.91 | 1005920 | 49.68 |
| Lazard Emerging Markets Opport | 31.15 | +0.06% | 11/05 | 31.36 | 31.14 | 31.37 | 26628 | 31.175 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 17.74 | -1.17% | 11/05 | 17.71 | 17.7001 | 17.99 | 41234 | 17.74 |
| LAZARD INC. | 45.98 | -4.37% | 11/05 | 47.53 | 45.845 | 47.645 | 889313 | 45.98 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 35.2 |
| LCI INDUSTRIES | 113.14 | -4.78% | 11/05 | 119.1 | 112.53 | 119.49 | 296370 | 113.14 |
| LDR HOLDING CORPORATION | 24.705 | +0.06% | 11/05 | 24.69 | 24.68 | 24.73 | 2348 | 24.705 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 42.58 | -0.61% | 11/05 | 42.84 | 42.58 | 42.84 | 1972 | 42.6703 |
| LEADERSHARES ALPHAFACTOR US CO | 48.85 | -0.74% | 11/05 | 49.0001 | 48.803 | 49.23 | 2152 | 48.85 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 137.38 | -1.65% | 11/05 | 140 | 137.26 | 140.52 | 395582 | 137.38 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.11 | +0.89% | 11/05 | 26.11 | 26.0605 | 26.11 | 3772 | 26.0605 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
