loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16415.3556+1.44%23:59New York16181.627216438.902516181.6272
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.23+5.29%13/0565.5864.6969.75339169665.75
10.22-0.39%13/0510.14510.110.226310.22
9.9-0.07%13/059.899.899.91159.9
8.8+6.02%22:008.38.38.9599337068.3
217.04+1.12%22:00215.74214.19217.65668494214.63
43.69+1.46%22:0043.3942.943.7117672043.06
274.5-0.75%22:00277.2274.12280.08522433276.57
11.64+2.19%22:0011.511.440411.6551514711.39
1.5+5.63%21:591.451.451.581083871.42
78.79+0.5%22:0378.9178.3479.4663224778.4
4.56-5.98%22:004.874.524.885008594.85
41.68+9.77%22:0039.3838.541.849902437.97
57.9+3.84%22:0055.7355.5458.32725446155.76
20.19+1.41%22:0019.9919.977620.23841319519.91
46.64+2.57%22:0045.8245.656646.738431845.47
9.68-0.72%03/129.739.629.73479179.68
142.72+4.57%22:00137.95136.01142.99317074136.48
38.14+2.14%15/0538.0837.86538.21388437.3402
34.68+1.42%15/0534.6434.460134.782882034.1949
32.86+0.95%15/0534.1832.77234.182675932.5518
36.03+1.55%15/0536.0835.869736.142045335.48
--10/08----11.15
--13/08----35.13
186.2+2.02%22:00185.51183.24187.08253959182.52
25.1384+0.74%15/0525.0425.138425.1996524.9549
28.5-1.38%16/0428.5727.328.6654072228.5
8.9-16.04%19/11108.910228.9
25.935+0.68%15/0525.6225.825.95291825.7596
49.990%31/0749.9949.9950471831149.99
56.37+0.28%22:0056.7255.8556.8955899756.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali