Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 10.4 | -0.48% | 02/06 | 10.58 | 10.34 | 10.7 | 5956 | 10.45 |
| L3 HARRIS TECHNOLOGIES INC | 182.22 | +3% | 01/06 | 175.05 | 177.94 | 182.9 | 1001686 | 176.91 |
| LA-Z-BOY INCORPORATED | 27.98 | +6.03% | 01/06 | 26.47 | 26.64 | 28.065 | 238663 | 26.39 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 216.98 | +2.14% | 01/06 | 213.32 | 213.775 | 218.43 | 647934 | 212.44 |
| LADDER CAPITAL CORP | 10.08 | +4.56% | 25/05 | 9.47 | 9.7708 | 10.11 | 753654 | 9.64 |
| LAMB WESTON HOLDINGS | 113.27 | +1.07% | 01/06 | 111.02 | 112.02 | 113.72 | 1019794 | 112.07 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 5.06 | -1.94% | 01/06 | 5.2 | 5.05 | 5.29 | 263448 | 5.16 |
| LAS VEGAS SANDS CORP. COMMON STOCK | 58.94 | +6.29% | 01/06 | 54.72 | 56.49 | 59.7 | 7341462 | 55.45 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 14.76 | +1.1% | 25/05 | 14.55 | 14.7 | 14.795 | 23424 | 14.6 |
| LAZARD LTD. LAZARD, LTD. CLASS A COMMON STOCK | 30.78 | +5.77% | 02/06 | 29.59 | 29.55 | 30.91 | 941566 | 29.1 |
| LCI INDUSTRIES | 115.85 | +6.59% | 01/06 | 107.25 | 109.85 | 115.9699 | 188122 | 108.69 |
| LEADERSHARES ACTIVIST LEADERS | 30.3699 | +3.22% | 02/06 | 30.029 | 30.029 | 30.37 | 11633 | 29.42 |
| LEADERSHARES ALPHAFACTOR TACTI | 32.3 | +3.63% | 01/06 | 30.95 | 31.44 | 32.36 | 20264 | 31.17 |
| LEADERSHARES ALPHAFACTOR US CO | 30.0652 | +3.39% | 02/06 | 29.5997 | 29.5997 | 30.08 | 15192 | 29.08 |
| LEADERSHARES EQUITY SKEW ETF | 29.35 | +2.42% | 02/06 | 29.095 | 29.095 | 29.35 | 12919 | 28.65 |
| LEAR CORP | 131.06 | +4.27% | 02/06 | 128.51 | 128.51 | 132.25 | 557108 | 125.69 |
| LEARN CW INVESTMENT CORP | 10.41 | +0.58% | 22/05 | 10.41 | 10.41 | 10.49 | 136 | 10.41 |
| LEARN CW INVESTMENT CORP | 10.43 | -0.67% | 02/06 | 10.43 | 10.43 | 10.43 | 101 | 10.5 |
| LEATHERBACK LONG/SHORT ALTERNA | 25.6303 | +1.3% | 02/06 | 25.44 | 25.43 | 25.6303 | 15821 | 25.27 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 27.57 | +1.51% | 02/06 | 27.48 | 27.34 | 27.57 | 171760 | 27.11 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 31.69 | +4.73% | 01/06 | 30.6 | 30.63 | 31.765 | 1320763 | 30.26 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.16 | +0.06% | 02/06 | 25.16 | 25.16 | 25.16 | 414 | 25.1452 |
| LEIDOS HOLDINGS | 81.48 | +3.84% | 31/05 | 79 | 79.03 | 81.6 | 819098 | 78.47 |
| LEJU HOLDINGS LIMITED | 1.64 | -4.09% | 01/06 | 1.6 | 1.61 | 2.0299 | 76616 | 1.71 |
| LEMONADE | 18.2 | +2.19% | 01/06 | 17.6 | 17.61 | 18.6684 | 1267257 | 17.81 |
| LENDINGCLUB CORPORATION | 8.83 | +6.51% | 31/05 | 8.12 | 8.44 | 8.89 | 2202786 | 8.29 |
| LENNAR CORPORATION | 99.13 | +4.22% | 01/06 | 94.18 | 95.02 | 99.4399 | 36211 | 95.12 |
