Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.02 | +0.06% | 19/04 | 16.03 | 16.01 | 16.03 | 14545 | 16.01 |
| L3 HARRIS TECHNOLOGIES INC | 205.5 | +1.69% | 19/04 | 203.34 | 202.68 | 205.59 | 898618 | 202.14 |
| LA-Z-BOY INCORPORATED | 33.54 | +1.7% | 18/04 | 32.99 | 32.72 | 33.58 | 252752 | 32.98 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 201.57 | +1.06% | 19/04 | 200.73 | 199.6501 | 201.64 | 768208 | 199.46 |
| LADDER CAPITAL CORP | 10.485 | +1.7% | 19/04 | 10.31 | 10.3 | 10.49 | 473385 | 10.31 |
| LAFFER TENGLER Equity Income E | 25.67 | 0% | 19/04 | 25.77 | 25.65 | 25.7701 | 4417 | 25.6796 |
| LAMB WESTON HOLDINGS | 81 | +0.88% | 19/04 | 80.25 | 79.97 | 82.48 | 2441843 | 80.29 |
| Langar Global HealthTech ETF | 9.99 | -0.29% | 18/04 | 10.01 | 9.9503 | 10.05 | 155 | 9.99 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.59 | +3.92% | 19/04 | 1.53 | 1.53 | 1.59 | 5185 | 1.53 |
| LAS VEGAS SANDS CORP. COMMON STOCK | 45.46 | -0.92% | 18/04 | 48.09 | 45.41 | 46.84 | 7998635 | 45.88 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 14.9 | -0.33% | 19/04 | 14.95 | 14.8401 | 15.02 | 29767 | 14.95 |
| LAZARD INC. | 37.895 | +0.17% | 19/04 | 37.94 | 37.655 | 38.32 | 796298 | 37.83 |
| LCI INDUSTRIES | 106.41 | +2.13% | 18/04 | 103.5 | 102.385 | 107.03 | 196905 | 104.19 |
| LEADERSHARES ACTIVIST LEADERS | 32.39 | -0.11% | 19/04 | 32.29 | 32.29 | 32.73 | 4492 | 32.36 |
| LEADERSHARES ALPHAFACTOR TACTI | 36.475 | +0.5% | 19/04 | 36.19 | 36.19 | 36.61 | 5737 | 36.22 |
| LEADERSHARES ALPHAFACTOR US CO | 36.39 | -0.11% | 19/04 | 36.35 | 36.3203 | 36.6817 | 3781 | 36.43 |
| LEADERSHARES EQUITY SKEW ETF | 30.7 | -0.27% | 19/04 | 30.44 | 30.44 | 30.915 | 5556 | 30.7201 |
| LEAR CORP | 132.82 | +1.27% | 19/04 | 131.17 | 130.79 | 133.04 | 376653 | 131.17 |
| LEARN CW INVESTMENT CORP | 11.1 | +0.91% | 03/04 | 11.1 | 11 | 11 | 603 | 11 |
| LEARN CW INVESTMENT CORP | 10.93 | -0.09% | 19/04 | 10.95 | 10.93 | 10.95 | 266 | 10.94 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.53 | +0.98% | 19/04 | 26.47 | 26.47 | 26.53 | 3278 | 26.2643 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 29.29 | +0.55% | 18/04 | 29.21 | 29.145 | 29.5199 | 279953 | 29.13 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 18.26 | +3.28% | 19/04 | 17.68 | 17.68 | 18.28 | 1694774 | 17.68 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.3 | -0.15% | 19/04 | 26.3 | 26.3 | 26.3 | 100 | 26.34 |
| LEIDOS HOLDINGS | 124.89 | +0.91% | 19/04 | 124.47 | 123.925 | 125.45 | 940430 | 123.74 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
| LEMONADE | 15.86 | +0.83% | 19/04 | 15.58 | 15.51 | 16.19 | 1423257 | 15.73 |
