Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L3 HARRIS TECHNOLOGIES INC | 259.89 | +0.69% | 06/11 | 254.33 | 252.02 | 262.72 | 887 | 259.89 |
| LA-Z-BOY INCORPORATED | 31.73 | -2.73% | 06/11 | 32.02 | 31.71 | 32.23 | 25 | 31.73 |
| LABORATORY CORP | 366.57 | +0.9% | 06/11 | 357.25 | 355.63 | 369.06 | 1 | 366.57 |
| LADDER CAPITAL CORP | 8.91 | -2.62% | 06/11 | 9.06 | 8.88 | 9.195 | 21 | 8.91 |
| LAFFER TENGLER Equity Income E | 37.77 | -0.09% | 05/11 | 39.13 | 37.77 | 38.02 | 9199 | 37.77 |
| LAMB WESTON HOLDINGS | 55.24 | +0.99% | 06/11 | 0 | 52.91 | 55.275 | 14 | 55.24 |
| Landbridge Company LLC. | 65.1 | +5.2% | 06/11 | 62.08 | 62.08 | 66.935 | 45 | 65.1 |
| Langar Global HealthTech ETF | 11.13 | -0.09% | 30/10 | 11.18 | 11.13 | 11.18 | 317 | 11.1302 |
| Lanvin Group Holdings Limited | 0.708 | -4.71% | 05/11 | 0.75 | 0.7 | 0.748 | 8048 | 0.708 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 40.73 | -0.46% | 06/11 | 40.05 | 39.67 | 41.09 | 412 | 40.73 |
| LaSalle Hotel Properties | - | - | - | - | - | - | - | - |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LATAM Airlines Group SA | 47.67 | +1.27% | 06/11 | 47.36 | 47.3 | 48.26 | 10 | 47.67 |
| Lazard Emerging Markets Opport | 28.07 | +1.74% | 06/11 | 28.525 | 28 | 28.22 | 9210 | 28.0736 |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.5 | +1.6% | 06/11 | 16.31 | 16.31 | 16.53 | 47705 | 16.5 |
| LAZARD INC. | 38.31 | -0.57% | 06/11 | 37.99 | 37.99 | 39.41 | 1267802 | 38.31 |
| Lazard International Dynamic E | - | - | - | - | - | - | - | 32.62 |
| LCI INDUSTRIES | 97.81 | -4.58% | 06/11 | 100.4 | 97.66 | 100.4 | 1312 | 97.81 |
| LDR HOLDING CORPORATION | 23.93 | -0.04% | 05/11 | 23.97 | 23.93 | 24 | 5004 | 23.935 |
| LEADERSHARES ACTIVIST LEADERS | 33.08 | -0.2% | 24/10 | 33.15 | 33.08 | 33.15 | 852 | 33.143 |
| LEADERSHARES ALPHAFACTOR TACTI | 48.35 | -1.49% | 06/11 | 48.25 | 48.25 | 48.35 | 1486 | 48.1807 |
| LEADERSHARES ALPHAFACTOR US CO | 56.72 | -1.12% | 06/11 | 57 | 56.72 | 57 | 9936 | 56.72 |
| LEADERSHARES EQUITY SKEW ETF | 35.24 | 0% | 24/10 | 35.3 | 34.94 | 35.3 | 3999 | 35.24 |
| LEAR CORP | 110.28 | -3.35% | 06/11 | 113.22 | 109.92 | 113.97 | 2 | 110.28 |
| LEARN CW INVESTMENT CORP | 11 | -5.17% | 30/08 | 12.5 | 11 | 12.5 | 6996 | 11 |
| LEARN CW INVESTMENT CORP | 10.985 | -0.14% | 23/08 | 11 | 10.985 | 11.01 | 3064 | 10.985 |
| LEATHERBACK LONG/SHORT ALTERNA | 28.53 | -1.48% | 06/11 | 28.63 | 28.53 | 28.67 | 1550 | 28.53 |
| Legg Mason | - | - | - | - | - | - | - | - |
| Legg Mason | - | - | - | - | - | - | - | - |
