Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.18 | +0.06% | 22/05 | 16.175 | 16.175 | 16.19 | 61690 | 16.18 |
| L3 HARRIS TECHNOLOGIES INC | 229.41 | -5.7% | 24/07 | 239.41 | 227.11 | 240.07 | 2302154 | 243.27 |
| LA-Z-BOY INCORPORATED | 43.55 | +2.66% | 25/07 | 42.94 | 42.94 | 43.965 | 417925 | 42.42 |
| LABORATORY CORP | 210.9 | +0.56% | 25/07 | 211.07 | 209.95 | 213.58 | 395633 | 209.72 |
| LADDER CAPITAL CORP | 12.2 | +0.49% | 25/07 | 12.24 | 12.01 | 12.24 | 518707 | 12.14 |
| LAFFER TENGLER Equity Income E | 27.9207 | +0.7% | 21:33 | 28.1599 | 27.9207 | 28.1599 | 1073 | 27.83 |
| LAMB WESTON HOLDINGS | 56.71 | +6.98% | 24/07 | 59.116 | 53.17 | 56.8 | 9808781 | 53.01 |
| Landbridge Company LLC. | 30.13 | +1.96% | 24/07 | 29.67 | 29.46 | 30.54 | 225472 | 29.55 |
| Langar Global HealthTech ETF | 10.562 | +0.89% | 25/07 | 10.62 | 10.4964 | 10.4964 | 32 | 10.4999 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.55 | +1.31% | 22:00 | 1.52 | 1.46 | 1.58 | 100647 | 1.5 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 39.18 | -0.41% | 25/07 | 39.72 | 38.92 | 39.785 | 6490338 | 39.34 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.42 | -0.12% | 24/07 | 16.94 | 16.42 | 16.63 | 29459 | 16.44 |
| LAZARD INC. | 48.43 | -0.1% | 25/07 | 49.31 | 47.8125 | 49.59 | 1449857 | 48.48 |
| LCI INDUSTRIES | 116.05 | +2.77% | 24/07 | 114.88 | 113.78 | 116.59 | 268913 | 112.92 |
| LEADERSHARES ACTIVIST LEADERS | 34.05 | +3.37% | 25/07 | 33.14 | 32.6 | 34.0551 | 9737 | 32.94 |
| LEADERSHARES ALPHAFACTOR TACTI | 39.33 | +1.58% | 25/07 | 38.86 | 38.35 | 39.58 | 38942 | 38.72 |
| LEADERSHARES ALPHAFACTOR US CO | 39.08 | +1.48% | 25/07 | 38.84 | 38.84 | 39.19 | 13804 | 38.51 |
| LEADERSHARES EQUITY SKEW ETF | 33.25 | +1.25% | 23/07 | 33.65 | 33.08 | 33.26 | 21857 | 32.84 |
| LEAR CORP | 121.41 | +0.54% | 25/07 | 116.86 | 119.79 | 122.139 | 696386 | 120.76 |
| LEARN CW INVESTMENT CORP | 11.02 | +0.55% | 21:39 | 11.03 | 11.02 | 11.03 | 434 | 10.96 |
| LEARN CW INVESTMENT CORP | 10.97 | -0.09% | 16:11 | 10.97 | 10.97 | 10.97 | 105 | 10.98 |
| LEATHERBACK LONG/SHORT ALTERNA | 27.08 | +1.47% | 18:23 | 27.01 | 27.01 | 27.08 | 1648 | 26.45 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 30.65 | +1.12% | 25/07 | 30.44 | 30.35 | 30.65 | 114678 | 30.31 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 13.23 | +2.96% | 25/07 | 12.41 | 13.06 | 13.43 | 1680623 | 12.85 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.23 | -0.98% | 25/07 | 25.23 | 25.23 | 25.23 | 590 | 25.25 |
| LEIDOS HOLDINGS | 149.83 | -1.44% | 25/07 | 152.2 | 148.68 | 152.29 | 1043787 | 152.02 |
