loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15378.7644+2.45%21:05New York15010.465615396.519515010.4656
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.26+4.76%21:0055.5755.49557.56307556254.66
10.79-0.46%20:5410.910.7911.084130810.84
10.170%20:5410.2810.1610.338278510.16
6.9536+8.65%20:556.356.19386.9536197746.4
185.67+2.07%21:00185.46183.59186.65775835181.91
42.84+0.54%21:0041.7742.52543.404535286342.61
243.455+1.48%24/02239.72242.6712247.275470137239.9
11.41-0.26%22/0210.7911.3211.78567858911.44
2.76+4.55%24/022.812.682.866029152.64
81.775+2.51%24/0282.8580.9682.6138205679.77
6.13+1.16%21:006.126.026.172398026.05
33.23+1.96%23/023632.490834.677130881232.59
63.41+1.29%21:0062.5162.7463.5303413562.49
18.61+0.54%20:3718.5518.5518.85012096418.51
40.9503+5.84%20:5939.9339.31541.3977067238.68
9.68-0.72%03/129.739.629.73479179.68
144.82+2.75%26/02153.34142.28145.38178796140.94
35.44+2.39%20:5635.235935.176835.44551134.6118
31.6117+2.65%20:5631.395731.395731.6117767830.7966
30.156+2.6%27/0229.329.9330.156902529.3924
35.59+2.73%26/0234.6134.8935.6615734.6455
--10/08----11.15
--13/08----35.13
170.92+2.91%20:59169.25166.53171.19266877166.09
21.645+1.76%19:3921.64521.64521.64568321.2698
2.2899+5.53%20:572.322.12.312214402.16
8.9-16.04%19/11108.910228.9
24.2299+1.36%20:3824.1724.06524.23307923.9053
49.990%31/0749.9949.9950471831149.99
44.41+2.63%21:0043.7843.6644.6551214643.27
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali