Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
106.41+1.14%22/07105.27105.44106.42451911106.42
1.69-5.59%22/071.811.65411.831267611.69
85.83-3.24%22/0785.5585.5789.9999103293985.83
15.88-1.73%22/071615.7816.3762308215.88
84.25+3.17%22/0780.0981.6284.395439284.25
102.86+2.75%22/0798.84100.5017103.191718219102.86
320.61+1.44%22/07326.51317.4322.28237371320.61
10+0.1%22/079.999.9510222910
9.74+0.12%23/079.66629.66629.746079.74
10.1+0.4%23/0710.110.110.18000010.1
9.87-0.2%22/079.929.879.921500179.87
30.4074+0.49%24/0730.407430.407430.4074130.4074
26.61-1.22%23/0727.1526.1627.31489030126.61
12.85+1.34%22/0712.7212.6812.88143679512.85
60.78-0.36%23/0760.7260.399461270060.78
9.76-0.1%22/079.719.7259.853446969.76
9.970%22/0710.029.979.99288949.97
10.6901-1.38%20/0711.09510.690111.095501710.6901
11.23-5.15%22/0711.7510.9512.04113062211.23
115.93+2.17%22/07112.86113.44116.37608321115.93
1.54-4.94%23/071.61.51.62192741.54
6.53-3.69%22/076.546.456.794191036.53
85.97+2.54%23/0784.1883.9486.1645265685.97
60.28+0.17%22/0760.4660.0361.5387818160.28
298.81+1.22%22/07296.66296.18299.021102817298.81
158.63+1.97%22/07158.49156.595159.524170158.63
51.98+0.81%24/1251.4451.4251.981263651.98
7.5-2.6%25/067.617.247.615001567.7
14.39-4.32%23/0715.1114.3215.1792708214.39
15.4-1.79%22/0716.8715.215.7757660215.4
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali