loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.990%31/0749.9949.9950471831149.99
44.3-1.23%27/1144.8543.8744.904735188844.85
29.25+0.55%23/1128.9929.2529.5562729.25
102.28-0.35%27/11102.34102.045103.18282790102.64
2.33+0.43%27/112.322.32.391402742.32
75.13+10.13%27/1169.3368.572375.62147060668.22
7.97-1.36%27/118.127.6158.1713734738.08
61.9+0.52%27/1161.661.4762.713777561.58
77.71+0.87%27/1176.9476.7578.6278598577.04
289.96+0.34%27/11288.99286.47291.27587547288.97
12.52-7.02%15/0712.5412.5212.5420012.52
27.6103+0.34%27/1127.610327.610327.61033427.5155
19.16-1.69%27/1119.581919.75107542819.49
10.37-1.8%27/1110.5910.310.6162184810.56
58.1+0.03%27/1158.158.158.128258.08
7.19-0.28%27/117.197.127.21871657.21
10.09+0.05%27/1110.1510.0310.151113010.085
10.52-4.01%25/1110.0210.0210.5220010.52
10.3-1.06%27/1110.410.0910.5733372910.41
108.47-0.97%27/11109.3107.94109.85156121109.53
3.06-1.29%27/113.153.00393.182073653.1
55.7+8.85%27/1153.8753.525660104351.17
49.16-2.05%27/1150.1949.088750.5990581750.19
257.43+1.61%27/11258.23257.2259.131081980253.34
113.72+1.62%27/11111.28111.28114.113698111.91
51.89+0.62%27/1151.7151.7151.89504551.57
6.77-0.29%27/116.766.756.84116996.79
10.07+0.8%27/119.989.9610.144517039.99
9.33+1.41%27/119.299.219.373118759.2
302.48+0.2%27/11300.09299.785305.75161912301.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali