Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20168.8331 | -0.22% | 17:15 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEIDOS HOLDINGS | 165.6 | +0.9% | 29/11 | 164.16 | 164.15 | 166.46 | 264832 | 164.13 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
| LEMONADE | 45.6006 | -0.67% | 17:11 | 45.5 | 45.22 | 46.7 | 654763 | 45.91 |
| LENDINGCLUB CORPORATION | 15.46 | -2.28% | 17:11 | 15.8 | 15.45 | 15.92 | 176173 | 15.82 |
| LENNAR CORPORATION | 164.48 | +0.54% | 16:56 | 164.815 | 163.745 | 165.05 | 10413 | 163.69 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 173.57 | +0.06% | 17:11 | 174.8 | 173.11 | 175.54 | 252010 | 173.42 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 662.86 | -0.69% | 17:10 | 666.23 | 662.86 | 668.965 | 14498 | 668.3 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| LEUTHOLD CORE ETF | 36.13 | -0.17% | 16:49 | 36.235 | 36.13 | 36.235 | 493 | 36.1915 |
| LEVI STRAUSS & CO | 18.27 | +0.5% | 17:11 | 18.23 | 18.1 | 18.41 | 451888 | 18.18 |
| LEXINGTON REALTY TRUST | 9.29 | -1.48% | 29/11 | 9.47 | 9.285 | 9.445 | 800949 | 9.44 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.335 | -1.91% | 17:10 | 3.29 | 3.28 | 3.37 | 110026 | 3.395 |
| LG QRAFT AI-Powered US Large C | 35.35 | +0.33% | 02/12 | 35.35 | 35.2953 | 35.35 | 8362 | 35.35 |
| LHA Risk-Managed Income ETF | 25.3401 | -0.08% | 02/12 | 25.32 | 25.32 | 25.39 | 5306 | 25.3401 |
| LI-CYCLE HOLDINGS CORP | 1.965 | -2.24% | 29/11 | 2.13 | 1.92 | 2.01 | 268328 | 2 |
| Liberty All-Star Equity Fund | 7.28 | -0.14% | 17:11 | 7.3 | 7.26 | 7.3098 | 141145 | 7.31 |
| Liberty All-Star Growth FD | 5.875 | -0.09% | 02/12 | 5.87 | 5.86 | 5.8886 | 71616 | 5.88 |
| LIBERTY OILFIELD SERVICES INC | 18.36 | -1.08% | 02/12 | 18.45 | 18.14 | 18.82 | 488169 | 18.56 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 24 | +0.17% | 17:10 | 23.995 | 23.82 | 24.1 | 56442 | 23.97 |
| Lifezone Metals Ltd | 6.79 | -2.16% | 17:04 | 6.81 | 6.77 | 6.84 | 8872 | 6.94 |
| LIGHTINTHEBOX HOLDING CO LTD | 1.79 | -1.65% | 17:00 | 1.75 | 1.75 | 1.81 | 8345 | 1.82 |
| LIGHTNING EMOTORS | 1.63 | -5.23% | 15/09 | 1.91 | 1.61 | 1.75 | 78776 | 1.63 |
| LIGHTSPEED COMMERCE | 17.48 | +2.1% | 02/12 | 18.5 | 16.86 | 17.53 | 151371 | 17.14 |
| LINCOLN NATIONAL CORP | 27.975 | -0.34% | 17:09 | 28.04 | 27.93 | 28.0499 | 4634 | 28.05 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 34.69 | -1.53% | 02/12 | 35.6 | 34.67 | 35.59 | 174372 | 35.22 |
| LINDSAY CORPORATION COMMON STOCK | 129.735 | -2.22% | 17:11 | 132.1 | 129.69 | 132.17 | 8239 | 132.84 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.3288 | +14.56% | 17:11 | 0.31 | 0.2756 | 0.372 | 21813663 | 0.2869 |
loading...
