Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.45+0.86%28/0516.5216.1816.6873215416.45
9.01-0.11%28/059.078.959.146070999.01
142.88-1.27%28/05145.08142.31145.0823356142.95
154.95-0.91%28/05156.75154.16157.971388475154.95
502.93-0.1%28/05504.35499.21513.78317745502.93
11.06-0.45%08/1111.1111.0611.11342811.06
11.87+6.36%16/1111.1611.1611.8931611.87
33.4-0.12%28/0533.4233.3433.42011038633.4
22.62+2.17%28/0522.222.1422.63130185822.62
8.4-1.29%28/058.598.398.5921051618.4
3.68+1.38%28/053.763.633.785855303.68
30.535+0.48%28/0530.430.430.53551330.535
25.2+0.08%28/0525.225.225.21323925.2
0.5001-14.89%28/050.54320.50.5551974070.5001
23.9+1.31%28/0523.8523.72524.165197141823.9
133.1-0.76%19/07135132.94139.27208602133.1
15.62-3.88%28/0516.3415.5416.3494621915.62
9+15.09%28/057.87.7693941329
0.67-2.9%28/050.70.650.7333310.67
1.63-5.23%15/091.911.611.75787761.63
15.28+0.86%28/0515.2515.115.31104524715.28
27.64-0.36%28/0527.9127.6127.913481427.64
32.23-1.32%28/0532.6831.9932.74178231832.23
393.06+0.14%02/11387.47390.24393.531463968393.06
112.48-1.31%28/05113.97111.96113.9897594112.48
--------
1.02-1.92%28/051.021.011.061480811.02
8.81-4.13%28/059.298.759.2912882528.81
8.19-3.65%28/058.378.168.5523546538.19
257.08+0.29%28/05256.57254.77259.32221502257.08
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive