Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 40.58 | +0.17% | 25/06 | 40.59 | 40.385 | 40.73 | 651511 | 40.65 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 11.6 | +1.4% | 25/06 | 10.54 | 11.39 | 11.72 | 2448291 | 11.6 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.83 | -0.73% | 22/06 | 25.83 | 0 | 0 | 102 | 25.83 |
| LEIDOS HOLDINGS | 100 | -4.14% | 25/06 | 106.55 | 99.65 | 105.39 | 1602699 | 100 |
| LEMONADE | 55.99 | -2.06% | 25/06 | 55.77 | 55.71 | 59.1 | 978546 | 55.99 |
| LENDINGCLUB CORPORATION | 19.21 | +2.13% | 18/06 | 19.12 | 18.9254 | 19.43 | 2293337 | 19.21 |
| LENNAR CORPORATION | 91.72 | +0.6% | 25/06 | 86.38 | 91.16 | 93.8299 | 42169 | 91.72 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 93.86 | +0.98% | 25/06 | 87.49 | 93.03 | 96.03 | 2826023 | 93.86 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 570.73 | +3.44% | 25/06 | 527.91 | 558.96 | 580.11 | 508958 | 570.73 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| Leuthold Select Industries ETF | 46.25 | +0.94% | 25/06 | 46.07 | 45.97 | 46.5 | 34337 | 46.25 |
| Leverage Shares 2x Capped Acce | 7.21 | -0.03% | 16/06 | 7.19 | 7.19 | 7.21 | 710 | 7.21 |
| Leverage Shares 2X Long AAOI D | 6.26 | -11.46% | 25/06 | 8.39 | 5.895 | 7.6 | 1474206 | 6.31 |
| Leverage Shares 2X Long ADI Da | 13.9 | +1.22% | 25/06 | 14.39 | 13.9 | 14.7 | 3177 | 14.048 |
| Leverage Shares 2X Long AMAT D | 31.06 | +26.78% | 25/06 | 23.67 | 26.36 | 31.21 | 339011 | 31.21 |
| Leverage Shares 2X Long APH Da | 16.17 | +2.94% | 25/06 | 16.81 | 16.06 | 16.81 | 10531 | 16.17 |
| Leverage Shares 2X Long ASTS D | 12.15 | -5.81% | 21:30 | - | 11.5 | 12.39 | 3495 | 11.93 |
| Leverage Shares 2X Long AXTI D | 5.11 | -4.66% | 25/06 | 7.95 | 4.51 | 6.04 | 100352 | 5.2152 |
| Leverage Shares 2X Long CAT Da | 18.63 | +12.46% | 25/06 | 16.74 | 17.39 | 18.64 | 95753 | 18.63 |
| Leverage Shares 2X Long CDNS D | 13.35 | -2.66% | 25/06 | - | 13.2 | 13.51 | 3030 | 13.3664 |
| Leverage Shares 2X Long CIEN D | 9.38 | +8.82% | 25/06 | 7.575 | 8.17 | 9.75 | 806597 | 9.44 |
| Leverage Shares 2X Long COHR D | 15.04 | +6.82% | 25/06 | 13.895 | 12.91 | 15.82 | 262223 | 15.12 |
| Leverage Shares 2X Long ENTG D | 13.28 | +4.17% | 25/06 | 14.35 | 13.18 | 14.5091 | 4524 | 13.5149 |
| Leverage Shares 2X Long ETN Da | 14.245 | +6.27% | 25/06 | 13.45 | 13.98 | 14.7304 | 10839 | 14.2915 |
| LEVERAGE SHARES 2X LONG FN DAI | 11.46005 | -2.29% | 25/06 | 12.01 | 11.23 | 12.03 | 10532 | 11.6993 |
| Leverage Shares 2X Long FORM D | - | - | 25/06 | - | 13.2694 | 13.4 | 1477 | 13.2694 |
| Leverage Shares 2X Long FPS Da | 13.56 | -3.06% | 25/06 | 15.34 | 13.284 | 15.34 | 6049 | 13.44 |
| Leverage Shares 2X Long GFS Da | 13.75 | +5.95% | 25/06 | - | 13.35 | 14.16 | 11016 | 13.6491 |
