Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
107.14-0.61%26/05108.06105.9108.794667573107.8
275.46-1.96%26/05276.49275.46280.91520063280.97
10.52+0.19%10/0510.52110.5210.521210.52
10.6-0.56%25/0510.610.610.61410.6
29.7493-0.41%30/0530.1429.729.7493379329.88
13.23-2.43%22:0013.4313.0513.45204163713.56
10.34+1.17%26/059.9310.1710.39417769010.22
6.04-1.79%24/055.955.946.042381716.15
4.72-2.68%22:004.834.624.911905914.85
11.74-3.37%22:0011.8911.6212.11301433812.15
127.38-1.39%25/05130.21126.79130.09809425129.18
18.99-3.95%26/0519.6218.7119.745200367319.77
1.37-4.86%26/051.71.3451.4173441.44
4.01-6.96%24/054.393.84.48262449954.31
13.5+1.05%24/0513.1413.1113.505133823513.36
25.5+0.39%24/0524.9525.2725.69312325.4
20.92-3.51%26/0521.0520.4821.455337087121.68
353.66-0.35%22:04354.11352.48357.412958124354.91
117.8-1.33%24/05120.19117.71119.96563683119.39
1.89-3.08%30/051.941.82012.017164721.95
10.3-7.87%22:0011.110.1811.1167417811.18
9.7-7.18%22:0010.079.54510.35150724410.45
233.25-5.17%22:00240.49229.7057242.34326189245.96
20.19-4.72%22:0020.919.8620.94229114121.19
79.94-0.36%22:0380.279.70580.75307725280.23
21.64-3.39%22:0022.2721.5522.3330563622.4
10.19-1.55%22:0010.1910.1910.1910010.35
10.22+0.49%21:4410.2210.2210.2223110.17
10.2+0.1%03/0310.1810.1510.2045610.2045
10.15+0.1%06/0310.1310.1310.2811736410.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive