Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEIDOS HOLDINGS | 168.35 | +0.17% | 17/10 | 168.75 | 167.74 | 169.52 | 746839 | 168.35 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
| LEMONADE | 19.02 | -0.89% | 17/10 | 19.39 | 18.5801 | 19.39 | 1010667 | 19.02 |
| LENDINGCLUB CORPORATION | 12.92 | -2.34% | 17/10 | 13.22 | 12.825 | 13.225 | 1665642 | 12.92 |
| LENNAR CORPORATION | 172.33 | -1.41% | 17/10 | 172.01 | 171.72 | 174.21 | 32176 | 172.33 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 185.5 | -1.54% | 17/10 | 188.21 | 183.6355 | 188.84 | 1642209 | 185.5 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 603.55 | +0.5% | 16/10 | 595.5 | 599.08 | 606.3299 | 183451 | 603.55 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| LEUTHOLD CORE ETF | 35.6001 | -0.07% | 17/10 | 35.615 | 35.54 | 35.64 | 10234 | 35.5401 |
| LEVI STRAUSS & CO | 18.51 | -1.23% | 17/10 | 18.79 | 18.39 | 18.822 | 2156440 | 18.51 |
| LEXINGTON REALTY TRUST | 9.83 | +0.2% | 17/10 | 9.76 | 9.621 | 9.88 | 3127406 | 9.83 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.86 | +1.85% | 15/10 | 3.87 | 3.8 | 3.865 | 143363 | 3.86 |
| LG QRAFT AI-Powered US Large C | 33.05 | -0.02% | 16/10 | 33.1 | 33.1101 | 33.1101 | 532 | 33.23 |
| LHA Risk-Managed Income ETF | 25.3957 | +0.03% | 17/10 | 25.36 | 25.3858 | 25.39 | 379 | 25.3858 |
| LI-CYCLE HOLDINGS CORP | 2.27 | -0.44% | 15/10 | 2.26 | 2.24 | 2.3 | 138119 | 2.27 |
| Liberty All-Star Equity Fund | 7.18 | -1.51% | 16/10 | 7.2 | 7.1501 | 7.3178 | 806820 | 7.18 |
| Liberty All-Star Growth FD | 5.71 | 0% | 17/10 | 5.74 | 5.7 | 5.74 | 234749 | 5.71 |
| LIBERTY OILFIELD SERVICES INC | 18.3 | -8.91% | 17/10 | 18.53 | 17.73 | 18.8 | 6733456 | 18.3 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 25.23 | -1.45% | 17/10 | 25.44 | 24.89 | 25.44 | 841162 | 25.23 |
| Lifezone Metals Ltd | 6.29 | -2.48% | 11/10 | 6.02 | 6.18 | 6.54 | 57343 | 6.29 |
| LIGHTINTHEBOX HOLDING CO LTD | 2.35 | -4.08% | 17/10 | 2.36 | 2.33 | 2.49 | 12251 | 2.35 |
| LIGHTNING EMOTORS | 1.63 | -5.23% | 15/09 | 1.91 | 1.61 | 1.75 | 78776 | 1.63 |
| LIGHTSPEED COMMERCE | 15.72 | -1.5% | 17/10 | 15.99 | 15.7 | 16 | 390186 | 15.72 |
| LINCOLN NATIONAL CORP | 28.76 | -0.35% | 17/10 | 28.82 | 28.61 | 28.89 | 18664 | 28.76 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 33.62 | 0% | 17/10 | 33.79 | 33.42 | 33.79 | 910714 | 33.62 |
| LINDE PLC | 393.06 | +0.14% | 02/11 | 387.47 | 390.24 | 393.53 | 1463968 | 393.06 |
| LINDSAY CORPORATION COMMON STOCK | 118.36 | -1.14% | 16/10 | 120.4 | 117.3 | 120 | 104948 | 118.36 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
