Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.79-1.08%21/1035.0234.1135.79196881334.79
83.18-0.43%21/1083.3782.55583.372053083.18
101.42-0.78%21/10101.25100.772102.121696510101.42
310.6-0.14%20/10315.47305.88311.9232197310.6
9.88+0.3%12/109.889.889.88101009.88
9.74-0.1%21/109.739.739.74536639.74
10.08+0.1%06/1010.0710.0810.08510.08
9.98+0.2%20/109.979.959.986840429.98
31.0252+0.18%02:0031.025231.025231.02524931.0252
25.74+0.12%20/102525.5426139658025.74
14.65-0.54%21/1014.7514.614.81126609514.65
63.07+0.86%20/1063.562.3863.521263.07
7.63+0.13%21/107.67.557.644208547.63
11.4-2.23%21/1011.5311.1911.68116118111.4
15.6+0.91%21/1015.415.2915.68287022815.6
126.81+0.14%21/10126.63126.09127.25339121126.81
17.75+3.02%21/1017.2917.03517.838768817.75
9.8566-0.19%02:009.85669.85669.85661599.8566
10.0566-0.23%02:0010.056610.056610.05665110.0566
9.8379-0.17%02:009.83799.83799.83791029.8379
9.855-0.2%02:009.8559.8559.855539.855
9.9264-0.1%02:009.92649.92649.92641099.9264
1.7+4.94%20/101.641.591.744131031.7
7.96+1.53%20/108.087.737.993901827.96
99.94+3.93%21/1096.5195.55101.06580945299.94
74.73-1.36%20/1073.6974.0476.29178087074.73
311.31+0.03%21/10311.17308.41311.6857043311.31
145.02-8.96%21/10150144.85153.1116608145.02
12.15+7.14%20/1011.4511.4812.16138757112.15
14.66-1.68%21/1014.9114.6115.1456389614.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali