Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 40.75 | +0.47% | 22:00 | 40.63 | 40.63 | 40.77 | 434314 | 40.56 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 9.65 | -4.08% | 22:00 | 9.99 | 9.65 | 10.045 | 3829096 | 10.06 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26 | -2.26% | 22:00 | 27.89 | 26 | 27.89 | 652 | 26.6 |
| LEIDOS HOLDINGS | 127.68 | -1.87% | 22:00 | 128.68 | 125.34 | 129.99 | 1889818 | 130.11 |
| LEMONADE | 55.05 | +0.07% | 22:00 | 54.5 | 53.41 | 55.83 | 1686212 | 55.01 |
| LENDINGCLUB CORPORATION | 16.57 | -0.42% | 22:03 | 16.61 | 16.4533 | 16.75 | 1022446 | 16.64 |
| LENNAR CORPORATION | 84.88 | -1.41% | 22:00 | 86.04 | 84.42 | 86.04 | 60221 | 86.09 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 87.09 | -1.46% | 22:00 | 87.97 | 86.765 | 88.25 | 2790989 | 88.38 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 521.48 | +0.04% | 22:00 | 520.58 | 513.735 | 525.61 | 428348 | 521.25 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| Leuthold Select Industries ETF | 45.135 | +0.21% | 21:57 | 45.3 | 45.1 | 45.335 | 18630 | 45.0391 |
| Leverage Shares 2x Capped Acce | 8.49 | +1.58% | 15:59 | 8.34 | 8.22 | 8.49 | 838 | 8.3576 |
| Leverage Shares 2x Long World | 17.215 | +0.03% | 21:29 | 17.23 | 17.1 | 17.3199 | 5416 | 17.21 |
| LEVI STRAUSS & CO | 21.85 | -3.62% | 22:01 | 22.63 | 21.69 | 22.715 | 3632842 | 22.67 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 4.37 | -0.46% | 22:00 | 4.34 | 4.34 | 4.445 | 1875864 | 4.39 |
| LG QRAFT AI-Powered US Large C | 44.63 | +2.17% | 08/05 | 44.63 | 44.63 | 44.928 | 118 | 44.928 |
| LHA Risk-Managed Income ETF | 24.28 | 0% | 17:53 | 24.28 | 24.28 | 24.28 | 181 | 24.28 |
| Liberty All-Star Equity Fund | 5.75 | -1.2% | 22:00 | 5.8 | 5.75 | 5.8 | 1143494 | 5.82 |
| Liberty All-Star Growth FD | 5.26 | 0% | 22:00 | 5.25 | 5.25 | 5.305 | 261882 | 5.26 |
| LIBERTY OILFIELD SERVICES INC | 33.39 | +0.85% | 22:00 | 33.58 | 32.775 | 34.23 | 3066283 | 33.11 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 32.34 | +1.28% | 22:00 | 31.56 | 31.12 | 32.45 | 4013249 | 31.93 |
| LifeX 2028 Income Bucket ETF | 25 | +0.09% | 19:41 | 24.998 | 24.97 | 25 | 1912 | 24.9784 |
| LifeX 2030 Income Bucket ETF | 42.63 | -1.93% | 04/05 | 42.63 | 42.67 | 42.67 | 33 | 42.67 |
| Lifezone Metals Ltd | 5.87 | -1.51% | 22:00 | 5.86 | 5.5016 | 5.99 | 660133 | 5.96 |
| LIGHTINTHEBOX HOLDING CO LTD | 2.46 | -3.91% | 22:00 | 2.52 | 2.46 | 2.54 | 2030 | 2.56 |
| LIGHTSPEED COMMERCE | 9.31 | -5.58% | 22:00 | 9.76 | 9.265 | 9.775 | 976762 | 9.86 |
| LINCOLN NATIONAL CORP | 26.68 | +0.26% | 22:00 | 26.67 | 26.6 | 26.74 | 40563 | 26.61 |
