Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19176.652 | +0.68% | 14/01 | New York | 19026.4083 | 19187.0495 | 19047.3263 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEIDOS HOLDINGS | 152.76 | +0.08% | 13/01 | 148.355 | 150.67 | 153.27 | 769383 | 152.76 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
| LEMONADE | 31.27 | +1.63% | 14/01 | 31.75 | 30.7001 | 32.14 | 1775803 | 31.27 |
| LENDINGCLUB CORPORATION | 15.42 | +2.94% | 14/01 | 15.37 | 15.23 | 15.598 | 1276176 | 15.42 |
| LENNAR CORPORATION | 128.85 | +2.61% | 13/01 | 123.94 | 126.12 | 128.85 | 89895 | 128.85 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 135.18 | +2.74% | 14/01 | 134.1 | 131.89 | 135.18 | 4347738 | 135.18 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 627.71 | +1.49% | 13/01 | 618.775 | 622.49 | 631.98 | 229042 | 627.71 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| LEUTHOLD CORE ETF | 34.3 | +0.5% | 14/01 | 34.24 | 34.13 | 34.34 | 39808 | 34.3 |
| LEVI STRAUSS & CO | 17.39 | -0.17% | 14/01 | 17.49 | 17.205 | 17.65 | 1026483 | 17.39 |
| LEXINGTON REALTY TRUST | 8.03 | +1.9% | 14/01 | 7.885 | 7.86 | 8.05 | 1748606 | 8.03 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.25 | +1.88% | 13/01 | 3.15 | 3.14 | 3.27 | 319113 | 3.25 |
| LG QRAFT AI-Powered US Large C | 34.29 | +0.41% | 14/01 | 34.29 | 34.2514 | 34.29 | 181 | 34.29 |
| LHA Risk-Managed Income ETF | 25.152 | -0.01% | 14/01 | 25.1401 | 25.13 | 25.2 | 6279 | 25.152 |
| LI-CYCLE HOLDINGS CORP | 1.52 | -3.8% | 14/01 | 1.66 | 1.52 | 1.74 | 1093959 | 1.52 |
| Liberty All-Star Equity Fund | 6.96 | +1.31% | 14/01 | 6.9 | 6.87 | 6.96 | 805846 | 6.96 |
| Liberty All-Star Growth FD | 5.65 | +1.07% | 14/01 | 5.6609 | 5.58 | 5.6609 | 362212 | 5.65 |
| LIBERTY OILFIELD SERVICES INC | 21.39 | +1.62% | 10/01 | 21.895 | 21 | 21.45 | 2230841 | 21.39 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 24.8 | +3.12% | 08/01 | 23.04 | 24.1 | 25.06 | 1664121 | 24.8 |
| Lifezone Metals Ltd | 6.56 | -0.61% | 14/01 | 6.7199 | 6.52 | 6.76 | 71280 | 6.56 |
| LIGHTINTHEBOX HOLDING CO LTD | 1.105 | -12.3% | 13/01 | 1.4 | 1.07 | 1.26 | 13562 | 1.105 |
| LIGHTNING EMOTORS | 1.63 | -5.23% | 15/09 | 1.91 | 1.61 | 1.75 | 78776 | 1.63 |
| LIGHTSPEED COMMERCE | 14.71 | +1.73% | 14/01 | 14.56 | 14.51 | 14.76 | 465406 | 14.71 |
| LINCOLN NATIONAL CORP | 27.36 | +1.03% | 10/01 | 27.34 | 27.09 | 27.45 | 21733 | 27.36 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 31.49 | +2.37% | 14/01 | 31.01 | 30.86 | 31.67 | 1178701 | 31.49 |
| LINDSAY CORPORATION COMMON STOCK | 128.31 | +0.82% | 14/01 | 128.19 | 126.2745 | 129.46 | 71758 | 128.31 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
loading...
