Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
130.37+3.84%08/12125.6468125.6468130.78211299125.55
139.51+1.48%07/12135.31136.691401689217137.47
420.5+0.44%29/11408.17417.19424.12263823418.66
11.06-0.45%08/1111.1111.0611.11342811.06
11.87+6.36%16/1111.1611.1611.8931611.87
31.6445+0.29%08/1231.6931.6431.6988031.55
15.03-1.89%07/1215.1714.70515.2908252752115.32
9.19+0.22%07/129.19.069.2115457119.17
4.75+1.5%08/124.734.724.782480654.68
26.463+0.52%08/1226.46326.46326.463140026.3498
24.9868-0.13%08/1224.9824.9825.025382225.02
0.771+2.8%07/120.760.74010.7856518302920.75
17.86+0.45%07/1217.7417.6218.21283324817.78
133.1-0.76%19/07135132.94139.27208602133.1
14.23-1.39%07/1214.4414.0514.5353344114.43
8.86-4.73%07/12108.799.7778489.3
1.09+3.81%07/121.181.031.1647761.05
1.63-5.23%15/091.911.611.75787761.63
17.03+3.9%07/1216.6116.317.1108965616.39
26.45-0.49%08/1226.6526.3726.673082126.58
24.33-0.25%07/1224.2223.7824.61184902224.39
393.06+0.14%02/11387.47390.24393.531463968393.06
120.51+0.77%08/12119.89119.79121.6851198119.59
1.74+4.82%08/121.651.651.753226891.66
10.19+6.26%04/129.449.6210.197806539.59
9.64+6.05%01/128.439.059.6410530739.09
270.36-0.07%05/12278.97268.12275.32587342270.55
6.63+3.43%07/126.456.546.7537142956.41
85.19+1.08%24/1187.9182.3385.45278864584.28
36.98+0.9%04/1235.3436.6537.249038636.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive