• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18564.4771+1.2%22:05New York18344.45718626.877418344.457
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.0701-2.72%11/041.081.07011.08247441.0824
23.42+3.17%22:0023.3322.6223.69123374622.7
10.85+0.46%22:001110.83511.1325151665610.8
165.05+3.4%22:00162.98162.98166.6545317159.63
176.71+3.17%22:00175.26174.37178.712211288171.28
572.8+4.96%22:00555.66555.53576.99476932545.73
11.06-0.45%08/1111.1111.0611.11342811.06
11.87+6.36%16/1111.1611.1611.8931611.87
34.23+0.93%21:5934.2634.2334.3249611634.025
17.88+2.94%22:0017.6717.6418.015169769817.37
10.37+1.77%22:0010.310.1610.4267368810.19
4.12-5.5%22:004.284.124.291674204.36
30.7+1%18:4330.730.730.722030.656
25.1917-0.08%21:2325.191725.191725.191740325.2375
3.69+1.65%22:003.733.573.74951085923.63
6.745+1.28%22:006.736.76.756133836.66
5.35+0.38%22/075.395.3155.39992346715.33
22.97+3.1%24/0721.3922.2423.05254775922.28
133.1-0.76%19/07135132.94139.27208602133.1
20.64+0.1%22:0021.0120.521.170587720.62
7.35-2%22:007.657.037.7051641547.5
0.7062+5.4%24/070.730.670.731099470.67
1.63-5.23%15/091.911.611.75787761.63
13.3+1.99%22:0013.2613.1213.36588342913.04
27.79+0.07%22:0027.7727.7727.9795957927.77
32.95+1.45%25/0732.0932.660133.01578138232.48
393.06+0.14%02/11387.47390.24393.531463968393.06
124.9+1.22%22:00125.21123.84126.3111233123.4
--------
0.8691-1.12%22:000.890.860.9045997060.8789
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive