Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 42.245 | +0.25% | 22:00 | 42.26 | 42.13 | 42.3299 | 728388 | 42.14 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 9.2 | -1.29% | 26/08 | 9.33 | 9.15 | 9.44 | 13663087 | 9.2 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.32 | 0% | 18/09 | 25.32 | 25.32 | 25.32 | 19 | 25.32 |
| LEIDOS HOLDINGS | 123.35 | -1.07% | 22:00 | 124.54 | 123.33 | 125.6 | 1148051 | 124.69 |
| LEMONADE | 45.28 | +2.07% | 22:00 | 44.18 | 43.28 | 45.4 | 1267884 | 44.36 |
| LENDINGCLUB CORPORATION | 19.21 | +2.13% | 18/06 | 19.12 | 18.9254 | 19.43 | 2293337 | 19.21 |
| LENNAR CORPORATION | 79.88 | -0.15% | 22:00 | 80 | 78.8 | 80.62 | 141705 | 80 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 81.47 | -0.06% | 22:00 | 81.19 | 80.12 | 81.975 | 4721200 | 81.52 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 367.78 | -1.22% | 22:00 | 370.21 | 365.77 | 372.0125 | 377698 | 372.34 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| Leuthold Select Industries ETF | 47.18 | -0.9% | 21:59 | 47.39 | 47.16 | 47.41 | 36149 | 47.61 |
| Leverage Shares 1X Short SK Hy | 9.53 | +1.55% | 22:00 | 9.59 | 9.4101 | 9.61 | 921462 | 9.385 |
| Leverage Shares 1x Short SPCX | 13.96 | +0.12% | 22:00 | 14.05 | 13.9 | 14.12 | 17682 | 14.7639 |
| Leverage Shares 2x Capped Acce | 7.21 | -0.03% | 16/06 | 7.19 | 7.19 | 7.21 | 710 | 7.21 |
| Leverage Shares 2X Long AAOI D | 2.13 | 0% | 22:00 | 2.05 | 1.985 | 2.23 | 2741575 | 2.13 |
| Leverage Shares 2X Long ADI Da | 11.14 | -0.54% | 20:52 | 10.91 | 10.91 | 11.14 | 3607 | 11.2009 |
| Leverage Shares 2X Long AMAT D | 13.31 | +0.08% | 22:00 | 12.86 | 12.543 | 13.3399 | 290471 | 13.3 |
| LEVERAGE SHARES 2X LONG AMZN D | 14.61 | +0.07% | 22:00 | 14.26 | 14.1901 | 14.7048 | 23596 | - |
| Leverage Shares 2X Long APH Da | 15.065 | +1.67% | 21:51 | 14.18 | 14.18 | 15.065 | 1255 | 14.8177 |
| Leverage Shares 2X Long ASTS D | 7.6 | +2.98% | 21:56 | 7.25 | 7 | 8.11 | 56454 | 7.38 |
| Leverage Shares 2X Long AXTI D | 3.255 | +7.78% | 22:00 | 2.82 | 2.74 | 3.49 | 1246778 | 3.02 |
| Leverage Shares 2X Long CAT Da | 10.17 | -1.64% | 22:00 | 9.995 | 9.88 | 10.23 | 36906 | 10.3395 |
| Leverage Shares 2X Long CDNS D | 9.41 | +7.54% | 21:54 | 8.69 | 8.69 | 9.56 | 20964 | 8.75 |
| Leverage Shares 2X Long CIEN D | 4.255 | +1.43% | 23/09 | 4.54 | 4 | 4.3799 | 308218 | 4.195 |
| Leverage Shares 2X Long COHR D | 5.7 | -6.71% | 22:00 | 5.85 | 5.6809 | 6.1 | 1088333 | 6.11 |
| Leverage Shares 2X Long ENTG D | 7.86 | -3.11% | 21:55 | 7.5 | 7.4 | 7.86 | 1800 | 8.1121 |
| Leverage Shares 2X Long ETN Da | 14.3477 | -0.91% | 18:27 | 14.13 | 14.07 | 14.41 | 6151 | 14.48 |
| LEVERAGE SHARES 2X LONG FN DAI | 4.65 | -1.06% | 22:00 | 4.48 | 4.48 | 4.75 | 79489 | 4.7 |
