Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14299.2308+3.2%18:40New York13855.719614306.508413855.7196
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.970%17:529.969.969.97349179.97
27.93+1.56%03/1027.7227.7227.971327.93
16.525+6.07%18:3515.9715.9716.545125802515.58
9.505+2.2%18:359.429.429.69032849.3
50.65+4.97%15:4650.6550.6550.6512048.25
4.585+9.69%18:354.44.44.5910510424.18
5.735+2.41%18:355.675.65.859487545.6
14.035+2.9%18:3513.913.7814.273709513.64
112.42+1.58%18:35111.68111.62113.43148005110.67
10.63+6.51%18:3410.2210.0910.671004209.98
1.0113+1.13%18:19111.011622601
1.64+7.19%18:351.591.581.72869151.53
20.25+11.02%18:3518.9318.9320.2850380718.24
49.018+7.21%18:3546.9546.9549.05179994245.72
286.35+3.82%18:35283.61283.03287.17797453275.82
154.83+2.39%18:16153.48153.48157.9718944151.21
3.1584+2.88%18:353.123.0653.2058340973.07
8.525+10%18:357.927.928.5455069887.75
8.025+9.48%18:357.557.558.032899127.33
224.88+2.2%18:34224.53220.34226.67110240220.03
28.4426+5.15%18:3528.227.820228.84119859127.05
81.46+3.96%18:3580.4779.8481.6563596378.36
9.780%17:519.789.789.782009.78
9.72+0.21%17:499.70019.6959.72126509.7
9.87+0.2%29/099.859.859.8739209.87
9.91+0.61%15:309.919.919.912019.85
31.25+1.99%18:3531.7830.8332.2799174061730.64
19.39+4.81%18:3518.9418.9419.5634666118.5
1.98+5.32%18:351.941.9351.98121643931.88
11.93+3.56%18:1211.7711.7712.043712211.52
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali