loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.5401-3.91%24/0228.540128.540128.5401228.5401
89.13-1.38%24/0292.3387.9790.2534489.13
3.02-3.82%25/023.132.943.27573.02
125.45-2.77%25/02129121.1136.7914342125.45
10.86-9.42%24/0211.9210.8311.95337310.86
64.86-6.3%24/0268.8164.54568.56861564.86
80.39-6.79%24/0284.9880.1885.7444380.39
282.23-2.85%25/02282.27280.39288.86283910282.23
10.39-0.38%24/0210.510.310.5465579910.39
28.6893-1.71%02:0028.8728.6428.9182728.6893
23.31+0.09%24/0223.0422.997523.8354723.31
11.04-1.16%24/0211.1110.9611.2822311.04
55.01-0.88%25/0255.2255.0155.2201144355.01
10.19-4.32%24/0210.6310.13510.6632310.19
10.53-2.77%25/0210.86510.4510.865255710.53
11.94+5.09%23/0212.4711.311.99642611.94
11.83-0.59%24/0211.2511.6612.28136424211.83
84.63+0.58%24/0285.728486.3550373984.63
3.57-12.29%24/024.183.524.1968043.57
69.92-4.83%25/0273.3969.173.55769.92
57.19-3.72%25/0260.3556.8560.63643957.19
247-2.99%24/02258246.9254.0410754247
159.98-0.53%24/02163.19155.27161.0185465159.98
51.98+0.81%24/1251.4451.4251.981263651.98
7.04+6.02%24/027.046.97.05423667.04
14.31-3.64%24/0214.7414.2115.541414.31
12.43-2.89%24/0212.8612.2913.3865300912.43
370.98-4.18%25/02387.98369.34389.9871370.98
18.32-7.47%25/0219.7517.9520.436221818.32
87.22-3.61%23/0287.8985.6691.18146387.22
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali