Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 42.84 | -0.58% | 06/11 | 42.66 | 42.5 | 42.995 | 26 | 42.85 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 9.2 | -1.29% | 26/08 | 9.33 | 9.15 | 9.44 | 13663087 | 9.2 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.25 | +0.4% | 30/10 | 25.25 | 25.25 | 25.25 | 105 | 25.25 |
| LEIDOS HOLDINGS | 132.68 | -2.3% | 06/11 | 132.49 | 130.25 | 133.665 | 6 | 132.68 |
| LEMONADE | 39.55 | -4.65% | 06/11 | 41.86 | 39.11 | 41.88 | 4910 | 39.55 |
| LENDINGCLUB CORPORATION | 19.21 | +2.13% | 18/06 | 19.12 | 18.9254 | 19.43 | 2293337 | 19.21 |
| LENNAR CORPORATION | 86.84 | -2.79% | 06/11 | 86.52 | 86.52 | 88.62 | 13 | 86.84 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 88.74 | -3.11% | 06/11 | 88.8 | 88.28 | 90.9 | 7137 | 88.74 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 341.97 | -1.96% | 06/11 | 344.17 | 337.67 | 346.92 | 471841 | 341.97 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| Leuthold Select Industries ETF | 45.8601 | -0.11% | 06/11 | 44.46 | 44.46 | 46.6712 | 15946 | 45.7615 |
| Leverage Shares 1X Short SK Hy | 12.87 | -3.09% | 06/11 | 12.665 | 12.22 | 13.11 | 27685 | 12.87 |
| Leverage Shares 1x Short SPCX | 14.55 | -8.61% | 05/11 | 15.24 | 14.55 | 16.149 | 95 | 14.7639 |
| Leverage Shares 2x Capped Acce | 7.21 | -0.03% | 16/06 | 7.19 | 7.19 | 7.21 | 710 | 7.21 |
| Leverage Shares 2X Long AAOI D | 0.4022 | +14.91% | 06/11 | 0.3702 | 0.3233 | 0.4247 | 46507 | 0.4021 |
| Leverage Shares 2X Long AAPL D | 16.96 | -1.24% | 06/11 | 16.46 | 16.46 | 17.1 | 213 | 16.93 |
| Leverage Shares 2X Long ADI Da | 9.475 | -0.76% | 06/11 | 9.69 | 9.14 | 9.71 | 3124 | 9.49 |
| Leverage Shares 2X Long AMAT D | 5.995 | +8.21% | 05/11 | 6.78 | 5.8901 | 6.5599 | 10074 | 6.02 |
| LEVERAGE SHARES 2X LONG AMZN D | 15.21 | -0.98% | 06/11 | 15.32 | 15.21 | 15.7945 | 2419 | 15.21 |
| Leverage Shares 2X Long APH Da | 11.49 | +7.17% | 06/11 | 11.365 | 11.365 | 11.75 | 1 | 11.49 |
| Leverage Shares 2X Long ASTS D | 1.74 | +11.54% | 06/11 | 1.58 | 1.2997 | 1.835 | 20 | 1.74 |
| Leverage Shares 2X Long AXTI D | 0.645 | +7.5% | 06/11 | 0.67 | 0.584 | 0.69 | 7593 | 0.64 |
| Leverage Shares 2X Long CAT Da | 4.68 | +1.52% | 06/11 | 4.9 | 4.63 | 4.91 | 3712 | 4.69 |
| Leverage Shares 2X Long CDNS D | 8.625 | +1.59% | 06/11 | 8.54 | 8.54 | 8.625 | 4003 | 8.9548 |
| Leverage Shares 2X Long CIEN D | 1.635 | +11.22% | 06/11 | 1.74 | 1.56 | 1.8 | 22347 | 1.63 |
| Leverage Shares 2X Long COHR D | 2.12 | +26.95% | 06/11 | 2.07 | 1.86 | 2.18 | 105384 | 2.12 |
| Leverage Shares 2X Long ENTG D | 5.15 | 0% | 06/11 | 5.15 | 5.15 | 5.15 | 948 | 5.2226 |
| Leverage Shares 2X Long ETN Da | 8.17 | +9.52% | 05/11 | 8.37 | 7.98 | 8.17 | 100 | 8.17 |
