Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19214.3595 | -0.06% | 21:55 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEIDOS HOLDINGS | 153.92 | -0.27% | 21:52 | 154.32 | 153.19 | 154.97 | 334856 | 154.34 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
| LEMONADE | 18.32 | +0.77% | 21:52 | 18.27 | 17.97 | 18.93 | 779835 | 18.18 |
| LENDINGCLUB CORPORATION | 10.965 | +0.6% | 21:52 | 10.94 | 10.8 | 11.43 | 863412 | 10.9 |
| LENNAR CORPORATION | 172.49 | -0.41% | 21:45 | 174.05 | 171.92 | 175.27 | 17249 | 173.2 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 188.04 | -0.7% | 21:52 | 190 | 186.66 | 192.4 | 1281273 | 189.36 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 603.93 | -0.76% | 21:52 | 612.37 | 603.22 | 616.995 | 151026 | 608.58 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| LEUTHOLD CORE ETF | 35.03 | -0.09% | 21:48 | 35.072 | 35.03 | 35.2 | 7762 | 35.06 |
| LEVI STRAUSS & CO | 19.815 | +0.58% | 21:52 | 19.68 | 19.615 | 20.11 | 1130841 | 19.7 |
| LEXINGTON REALTY TRUST | 10.125 | -0.44% | 21:52 | 10.15 | 10.035 | 10.31 | 2053932 | 10.17 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.865 | -0.39% | 21:48 | 3.89 | 3.85 | 3.925 | 59796 | 3.88 |
| LG QRAFT AI-Powered US Large C | 31.44 | -0.46% | 26/08 | 31.58 | 31.7929 | 31.7929 | 17 | 31.7709 |
| LHA Risk-Managed Income ETF | 25.31 | -0.28% | 17/09 | 25.31 | 25.31 | 25.35 | 222 | 25.31 |
| LI-CYCLE HOLDINGS CORP | 2.125 | +4.17% | 17/09 | 1.52 | 1.84 | 2.205 | 882445 | 2.04 |
| Liberty All-Star Equity Fund | 6.98 | -0.57% | 21:52 | 7 | 6.97 | 7.03 | 545366 | 7.02 |
| Liberty All-Star Growth FD | 5.465 | +0.28% | 21:51 | 5.45 | 5.44 | 5.5 | 197953 | 5.45 |
| LIBERTY OILFIELD SERVICES INC | 20.555 | -1.04% | 21:52 | 20.76 | 20.52 | 21.21 | 1050313 | 20.77 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 24.41 | -0.25% | 21:52 | 24.55 | 24.21 | 25 | 946789 | 24.47 |
| Lifezone Metals Ltd | 6.47 | -0.46% | 21:52 | 6.48 | 6.33 | 6.67 | 32701 | 6.5 |
| LIGHTINTHEBOX HOLDING CO LTD | 3.1666 | -2.27% | 21:04 | 3.3 | 3.04 | 3.3 | 6620 | 3.24 |
| LIGHTNING EMOTORS | 1.63 | -5.23% | 15/09 | 1.91 | 1.61 | 1.75 | 78776 | 1.63 |
| LIGHTSPEED COMMERCE | 13.38 | +1.59% | 17/09 | 13.34 | 13.16 | 13.615 | 499611 | 13.17 |
| LINCOLN NATIONAL CORP | 28.41 | -0.47% | 21:52 | 28.63 | 28.3471 | 28.63 | 28762 | 28.5438 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 30.5 | +1.8% | 21:52 | 29.96 | 29.96 | 30.965 | 1375300 | 29.96 |
| LINDE PLC | 393.06 | +0.14% | 02/11 | 387.47 | 390.24 | 393.53 | 1463968 | 393.06 |
| LINDSAY CORPORATION COMMON STOCK | 124.71 | +1.09% | 21:46 | 123.36 | 122.92 | 128.04 | 41300 | 123.36 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
loading...
