Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 42.93 | +0.26% | 07/08 | 43.11 | 42.81 | 43.1336 | 757998 | 42.93 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 9.62 | +0.21% | 07/08 | 9.72 | 9.55 | 9.865 | 1988694 | 9.62 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.3 | -0.6% | 07/08 | 26.3 | 26.29 | 26.3 | 303 | 26.3 |
| LEIDOS HOLDINGS | 137.57 | +1.71% | 07/08 | 133.23 | 132.71 | 137.75 | 1955361 | 137.57 |
| LEMONADE | 52.94 | +2.08% | 07/08 | 52.45 | 52.25 | 53.7 | 721957 | 52.94 |
| LENDINGCLUB CORPORATION | 19.21 | +2.13% | 18/06 | 19.12 | 18.9254 | 19.43 | 2293337 | 19.21 |
| LENNAR CORPORATION | 86.48 | +3.84% | 07/08 | 84.43 | 83.88 | 86.66 | 71178 | 86.48 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 88.18 | +3.96% | 07/08 | 85.94 | 85.33 | 88.3599 | 2472916 | 88.18 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 439.77 | +0.93% | 07/08 | 434.3 | 434.3 | 444.095 | 598179 | 439.77 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| Leuthold Select Industries ETF | 48.015 | +1.03% | 07/08 | 48 | 47.7001 | 48.08 | 30286 | 48.015 |
| Leverage Shares 1X Short SK Hy | 13.68 | +3.95% | 07/08 | 13.15 | 13.15 | 14.05 | 1729867 | 13.68 |
| Leverage Shares 2x Capped Acce | 7.21 | -0.03% | 16/06 | 7.19 | 7.19 | 7.21 | 710 | 7.21 |
| Leverage Shares 2X Long AAOI D | 4.51 | +19.63% | 07/08 | 4.9 | 4.2 | 5.35 | 4628632 | 4.51 |
| Leverage Shares 2X Long ADI Da | 11.85 | +6.39% | 07/08 | 11.88 | 11.65 | 11.88 | 1758 | 11.772 |
| Leverage Shares 2X Long AMAT D | 17.99 | +4.23% | 07/08 | 18.25 | 17.38 | 18.4472 | 53386 | 17.99 |
| Leverage Shares 2X Long AMZN D | 18.2 | +1.56% | 06/08 | 18.12 | 17.79 | 18.67 | 24581 | - |
| Leverage Shares 2X Long APH Da | 16.16 | -2.08% | 07/08 | 16.16 | 16.16 | 16.16 | 1671 | 16.2125 |
| Leverage Shares 2X Long ASTS D | 11.77 | +13.5% | 06/08 | 10.55 | 10.69 | 11.77 | 61612 | 11.77 |
| Leverage Shares 2X Long AXTI D | 5.77 | +36.41% | 07/08 | 4.7 | 4.67 | 5.85 | 1411988 | 5.77 |
| Leverage Shares 2X Long CAT Da | 11.468 | -3.63% | 07/08 | 11.8 | 11.23 | 11.86 | 118420 | 11.468 |
| Leverage Shares 2X Long CDNS D | 10.945 | +0.78% | 07/08 | 11.32 | 10.7604 | 11.32 | 1155 | 10.945 |
| Leverage Shares 2X Long CIEN D | 6.1879 | +4.35% | 07/08 | 6.35 | 5.78 | 6.42 | 255776 | 6.1879 |
| Leverage Shares 2X Long COHR D | 11.17 | +26.07% | 07/08 | 10.12 | 9.91 | 11.85 | 915697 | 11.23 |
| Leverage Shares 2X Long ENTG D | 8.68 | +9.32% | 07/08 | 8.6 | 8.21 | 8.755 | 3761 | 8.8509 |
| Leverage Shares 2X Long ETN Da | 15.685 | +1.39% | 07/08 | 16.39 | 15.685 | 16.39 | 3411 | 15.6412 |
| LEVERAGE SHARES 2X LONG FN DAI | 10.2276 | +4.47% | 07/08 | 10.98 | 10.2276 | 10.9896 | 14065 | 10.393 |
| Leverage Shares 2X Long FORM D | 6.54 | +2% | 06/08 | 5.87 | 6.54 | 6.72 | 2025 | 6.5891 |
