Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LENNAR CORPORATION | 130.37 | +3.84% | 08/12 | 125.6468 | 125.6468 | 130.78 | 211299 | 125.55 |
| LENNAR CORPORATION CLASS A COMMON STOCK | 139.51 | +1.48% | 07/12 | 135.31 | 136.69 | 140 | 1689217 | 137.47 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 420.5 | +0.44% | 29/11 | 408.17 | 417.19 | 424.12 | 263823 | 418.66 |
| LEO HOLDINGS CORP | 11.06 | -0.45% | 08/11 | 11.11 | 11.06 | 11.11 | 3428 | 11.06 |
| LEO HOLDINGS CORP | 11.87 | +6.36% | 16/11 | 11.16 | 11.16 | 11.89 | 316 | 11.87 |
| LEUTHOLD CORE ETF | 31.6445 | +0.29% | 08/12 | 31.69 | 31.64 | 31.69 | 880 | 31.55 |
| LEVI STRAUSS & CO | 15.03 | -1.89% | 07/12 | 15.17 | 14.705 | 15.2908 | 2527521 | 15.32 |
| LEXINGTON REALTY TRUST | 9.19 | +0.22% | 07/12 | 9.1 | 9.06 | 9.21 | 1545711 | 9.17 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 4.75 | +1.5% | 08/12 | 4.73 | 4.72 | 4.78 | 248065 | 4.68 |
| LG QRAFT AI-Powered US Large C | 26.463 | +0.52% | 08/12 | 26.463 | 26.463 | 26.4631 | 400 | 26.3498 |
| LHA Risk-Managed Income ETF | 24.9868 | -0.13% | 08/12 | 24.98 | 24.98 | 25.025 | 3822 | 25.02 |
| LI-CYCLE HOLDINGS CORP | 0.771 | +2.8% | 07/12 | 0.76 | 0.7401 | 0.78565 | 1830292 | 0.75 |
| LIBERTY OILFIELD SERVICES INC | 17.86 | +0.45% | 07/12 | 17.74 | 17.62 | 18.21 | 2833248 | 17.78 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 14.23 | -1.39% | 07/12 | 14.44 | 14.05 | 14.53 | 533441 | 14.43 |
| Lifezone Metals Ltd | 8.86 | -4.73% | 07/12 | 10 | 8.79 | 9.7 | 77848 | 9.3 |
| LIGHTINTHEBOX | 1.09 | +3.81% | 07/12 | 1.18 | 1.03 | 1.1 | 64776 | 1.05 |
| LIGHTNING EMOTORS | 1.63 | -5.23% | 15/09 | 1.91 | 1.61 | 1.75 | 78776 | 1.63 |
| LIGHTSPEED COMMERCE | 17.03 | +3.9% | 07/12 | 16.61 | 16.3 | 17.1 | 1089656 | 16.39 |
| LINCOLN NATIONAL CORP | 26.45 | -0.49% | 08/12 | 26.65 | 26.37 | 26.67 | 30821 | 26.58 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 24.33 | -0.25% | 07/12 | 24.22 | 23.78 | 24.61 | 1849022 | 24.39 |
| LINDE PLC | 393.06 | +0.14% | 02/11 | 387.47 | 390.24 | 393.53 | 1463968 | 393.06 |
| LINDSAY CORPORATION COMMON STOCK | 120.51 | +0.77% | 08/12 | 119.89 | 119.79 | 121.68 | 51198 | 119.59 |
| LION ELECTRIC COMPANY (THE) | 1.74 | +4.82% | 08/12 | 1.65 | 1.65 | 1.75 | 322689 | 1.66 |
| LIONS GATE ENTERTAINMENT CORP | 10.19 | +6.26% | 04/12 | 9.44 | 9.62 | 10.19 | 780653 | 9.59 |
| LIONS GATE ENTERTAINMENT CORP | 9.64 | +6.05% | 01/12 | 8.43 | 9.05 | 9.64 | 1053073 | 9.09 |
| LITHIA MOTORS, INC. COMMON STOCK | 270.36 | -0.07% | 05/12 | 278.97 | 268.12 | 275.325 | 87342 | 270.55 |
| LITHIUM AMERICAS CORP | 6.63 | +3.43% | 07/12 | 6.45 | 6.54 | 6.75 | 3714295 | 6.41 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 85.19 | +1.08% | 24/11 | 87.91 | 82.33 | 85.45 | 2788645 | 84.28 |
| Live Oak Bancshares | 36.98 | +0.9% | 04/12 | 35.34 | 36.65 | 37.24 | 90386 | 36.65 |
