Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LENNAR CORPORATION CLASS A COMMON STOCK | 107.14 | -0.61% | 26/05 | 108.06 | 105.9 | 108.79 | 4667573 | 107.8 |
| LENNOX INTERNATIONAL, INC. COMMON STOCK | 275.46 | -1.96% | 26/05 | 276.49 | 275.46 | 280.91 | 520063 | 280.97 |
| LEO HOLDINGS CORP | 10.52 | +0.19% | 10/05 | 10.521 | 10.52 | 10.521 | 2 | 10.52 |
| LEO HOLDINGS CORP | 10.6 | -0.56% | 25/05 | 10.6 | 10.6 | 10.6 | 14 | 10.6 |
| LEUTHOLD CORE ETF | 29.7493 | -0.41% | 30/05 | 30.14 | 29.7 | 29.7493 | 3793 | 29.88 |
| LEVI STRAUSS & CO | 13.23 | -2.43% | 22:00 | 13.43 | 13.05 | 13.45 | 2041637 | 13.56 |
| LEXINGTON REALTY TRUST | 10.34 | +1.17% | 26/05 | 9.93 | 10.17 | 10.39 | 4177690 | 10.22 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 6.04 | -1.79% | 24/05 | 5.95 | 5.94 | 6.04 | 238171 | 6.15 |
| LI-CYCLE HOLDINGS CORP | 4.72 | -2.68% | 22:00 | 4.83 | 4.62 | 4.9 | 1190591 | 4.85 |
| LIBERTY OILFIELD SERVICES INC | 11.74 | -3.37% | 22:00 | 11.89 | 11.62 | 12.11 | 3014338 | 12.15 |
| LIFE STORAGE | 127.38 | -1.39% | 25/05 | 130.21 | 126.79 | 130.09 | 809425 | 129.18 |
| LIFE TIME GROUP HOLDINGS INC | 18.99 | -3.95% | 26/05 | 19.62 | 18.71 | 19.745 | 2003673 | 19.77 |
| LIGHTINTHEBOX | 1.37 | -4.86% | 26/05 | 1.7 | 1.345 | 1.4 | 17344 | 1.44 |
| LIGHTNING EMOTORS | 4.01 | -6.96% | 24/05 | 4.39 | 3.8 | 4.4826 | 244995 | 4.31 |
| LIGHTSPEED COMMERCE | 13.5 | +1.05% | 24/05 | 13.14 | 13.11 | 13.505 | 1338235 | 13.36 |
| LINCOLN NATIONAL CORP | 25.5 | +0.39% | 24/05 | 24.95 | 25.27 | 25.6 | 93123 | 25.4 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 20.92 | -3.51% | 26/05 | 21.05 | 20.48 | 21.455 | 3370871 | 21.68 |
| LINDE PLC | 353.66 | -0.35% | 22:04 | 354.11 | 352.48 | 357.41 | 2958124 | 354.91 |
| LINDSAY CORPORATION COMMON STOCK | 117.8 | -1.33% | 24/05 | 120.19 | 117.71 | 119.965 | 63683 | 119.39 |
| LION ELECTRIC COMPANY (THE) | 1.89 | -3.08% | 30/05 | 1.94 | 1.8201 | 2.01 | 716472 | 1.95 |
| LIONS GATE ENTERTAINMENT CORP | 10.3 | -7.87% | 22:00 | 11.1 | 10.18 | 11.1 | 1674178 | 11.18 |
| LIONS GATE ENTERTAINMENT CORP | 9.7 | -7.18% | 22:00 | 10.07 | 9.545 | 10.35 | 1507244 | 10.45 |
| LITHIA MOTORS, INC. COMMON STOCK | 233.25 | -5.17% | 22:00 | 240.49 | 229.7057 | 242.34 | 326189 | 245.96 |
| LITHIUM AMERS CORP ORD | 20.19 | -4.72% | 22:00 | 20.9 | 19.86 | 20.94 | 2291141 | 21.19 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 79.94 | -0.36% | 22:03 | 80.2 | 79.705 | 80.75 | 3077252 | 80.23 |
| Live Oak Bancshares | 21.64 | -3.39% | 22:00 | 22.27 | 21.55 | 22.33 | 305636 | 22.4 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.19 | -1.55% | 22:00 | 10.19 | 10.19 | 10.19 | 100 | 10.35 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.22 | +0.49% | 21:44 | 10.22 | 10.22 | 10.22 | 231 | 10.17 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
