Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT CORP | 7.93 | +3.93% | 20/11 | 7.7 | 7.5329 | 7.94 | 1014156 | 7.93 |
| LIONS GATE ENTERTAINMENT CORP | 7.04 | +3.99% | 20/11 | 6.83 | 6.685 | 7.05 | 2150978 | 7.04 |
| LITHIA MOTORS, INC. COMMON STOCK | 371.15 | +0.13% | 20/11 | 371.8 | 366.94 | 373.83 | 12 | 371.15 |
| LITHIUM AMERICAS CORP | 3.65 | -2.41% | 20/11 | 3.6 | 3.58 | 3.75 | 3334 | 3.65 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 136.51 | +1.54% | 20/11 | 134.79 | 134.18 | 136.54 | 138 | 136.51 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 46.02 | -0.07% | 19/11 | 46.755 | 45.05 | 46.39 | 184557 | 46.02 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 29.28 | +2.7% | 20/11 | 28.595 | 28.41 | 29.3 | 504513 | 29.28 |
| LIVEWIRE GROUP | 6.28 | +0.48% | 20/11 | 6.2597 | 6.0768 | 6.39 | 13759 | 6.28 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 2.8 | +0.36% | 20/11 | 2.795 | 2.78 | 2.81 | 82534 | 2.8 |
| LMP CAPITAL AND INCOME FUND INC | 17.07 | 0% | 19/11 | 16.95 | 16.982 | 17.2899 | 22229 | 17.07 |
| LOANDEPOT INC INC. | 2.27 | -2.16% | 19/11 | 2.36 | 2.22 | 2.315 | 945669 | 2.27 |
| LOAR HOLDINGS INC. | 88.06 | +0.34% | 20/11 | 87.94 | 86.01 | 88.8102 | 2 | 88.06 |
| LOCAL BOUNTI CORPORATION | 1.71 | -5% | 18/11 | 2.25 | 1.71 | 1.91 | 11740 | 1.71 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 534.73 | +0.28% | 20/11 | 534.18 | 529.2 | 535.23 | 222 | 534.73 |
| LOEWS CORPORATION | 84.49 | +0.44% | 20/11 | 84.18 | 83.795 | 84.68 | 4 | 84.49 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 11.03 | +0.73% | 18/11 | 10.5 | 10.93 | 11.39 | 103 | 11.03 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 111.39 | -0.24% | 19/11 | 114.64 | 110.02 | 112.2 | 11 | 111.39 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 263.03 | +1.45% | 20/11 | 259.5 | 258.9516 | 263.66 | 14 | 263.03 |
| LSB INDUSTRIES, INC. COMMON STOCK | 8.51 | +1.19% | 20/11 | 8.425 | 8.35 | 8.55 | 163624 | 8.51 |
| LTC PROPERTIES INC | 38.37 | -0.52% | 19/11 | 38.18 | 38.08 | 38.445 | 155737 | 38.37 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUFAX HOLDING LTD | 2.41 | +0.42% | 20/11 | 2.385 | 2.37 | 2.45 | 21 | 2.41 |
loading...
