Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 15.51 | +7.04% | 07/12 | 14.21 | 14.77 | 15.605 | 7837225 | 14.49 |
| LIVERAMP HOLDINGS INC | 34.29 | -1.61% | 07/12 | 34.1 | 34.0513 | 34.9 | 450830 | 34.85 |
| LIVEWIRE GROUP | 10.88 | +2.35% | 08/12 | 10.71 | 10.71 | 11.05 | 64519 | 10.63 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 2.3 | +0.88% | 07/12 | 2.25 | 2.28 | 2.32 | 8133014 | 2.28 |
| LMP CAPITAL AND INCOME FUND INC | 13.095 | -0.11% | 05/12 | 13.18 | 13.0569 | 13.12 | 29734 | 13.11 |
| LOANDEPOT INC INC. | 2.14 | +2.39% | 07/12 | 2.02 | 2.09 | 2.18 | 212339 | 2.09 |
| LOCAL BOUNTI CORPORATION | 3.09 | -4.92% | 05/12 | 3.59 | 3.07 | 3.37 | 8526 | 3.25 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 447.86 | +0.17% | 08/12 | 448.57 | 447.4595 | 450.53 | 761176 | 447.11 |
| LOEWS CORPORATION | 68.81 | -0.01% | 07/12 | 69.78 | 68.48 | 68.94 | 618350 | 68.82 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 6.69 | +2.45% | 04/12 | 6.6 | 6.52 | 6.72 | 145044 | 6.53 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 63.8 | -0.42% | 07/12 | 63.01 | 63.42 | 64.59 | 430656 | 64.07 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 207.66 | -0.31% | 05/12 | 205.71 | 206.18 | 208.46 | 2210351 | 208.3 |
| LSB INDUSTRIES, INC. COMMON STOCK | 9.05 | 0% | 04/12 | 8.98 | 9.005 | 9.17 | 285722 | 9.05 |
| LTC PROPERTIES INC | 33.11 | -0.39% | 07/12 | 33.2 | 33.06 | 33.37 | 188667 | 33.24 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| Lufax Holding Ltd | 0.8729 | +1.04% | 07/12 | 0.834 | 0.843 | 0.91 | 31523145 | 0.8639 |
| LUMBER LIQUIDATORS HOLDINGS, INC COMMON STOCK | 3.37 | -2.32% | 07/12 | 3.48 | 3.36 | 3.45 | 81804 | 3.45 |
| LUMEN TECHNOLOGIES | 1.47 | +2.08% | 30/11 | 1.31 | 1.43 | 1.54 | 8348714 | 1.44 |
| LUMENT FINANCE TRUST | 2.16 | +1.89% | 05/12 | 2.1 | 2.12 | 2.16 | 31477 | 2.12 |
| LUXFER HOLDINGS PLC | 9 | +3.57% | 07/12 | 8.69 | 8.68 | 9.05 | 241688 | 8.69 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 46.302 | -0.77% | 08/12 | 46.05 | 46.04 | 46.45 | 3468 | 46.66 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 92.57 | +0.42% | 30/11 | 94.15 | 92.32 | 94.165 | 1391611 | 92.18 |
