Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIVENT CORP | 26.15 | -0.34% | 01/06 | 22.92 | 25.9 | 26.52 | 1684346 | 26.24 |
| LIVERAMP HOLDINGS INC | 24.79 | -2.48% | 05/06 | 24.84 | 24.67 | 25.7 | 332694 | 25.42 |
| LIVEWIRE GROUP | 10.05 | +4.58% | 08/06 | 9.65 | 9.37 | 10.14 | 95588 | 9.61 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 2.25 | 0% | 08/06 | 2.25 | 2.24 | 2.26 | 4405181 | 2.25 |
| LMP CAPITAL AND INCOME FUND INC | 12.36 | -0.48% | 08/06 | 12.35 | 12.35 | 12.47 | 21619 | 12.42 |
| LOANDEPOT INC INC. | 2.13 | +2.9% | 08/06 | 2.14 | 2.055 | 2.15 | 292081 | 2.07 |
| LOCAL BOUNTI CORP | 0.3757 | +1.54% | 08/06 | 0.3811 | 0.36 | 0.3825 | 189038 | 0.37 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 462.69 | -0.32% | 08/06 | 462.18 | 460.39 | 465.39 | 713249 | 464.17 |
| LOEWS CORPORATION | 59.34 | +0.03% | 08/06 | 59.65 | 58.81 | 59.59 | 470654 | 59.32 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 6.54 | -0.3% | 08/06 | 6.6 | 6.49 | 6.69 | 158797 | 6.56 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 63.65 | +0.14% | 05/06 | 60.24 | 63 | 64.205 | 390594 | 63.56 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 209.12 | -0.64% | 08/06 | 211.85 | 208.77 | 211.49 | 2093011 | 210.46 |
| LSB INDUSTRIES, INC. COMMON STOCK | 10.24 | -2.38% | 07/06 | 10.29 | 10.13 | 10.49 | 673441 | 10.49 |
| LTC PROPERTIES INC | 33.5 | -0.83% | 08/06 | 33.94 | 33.3 | 33.69 | 136513 | 33.78 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| Lufax Holding Ltd | 1.58 | -0.63% | 09/06 | 1.59 | 1.57 | 1.62 | 6452692 | 1.59 |
| LUMBER LIQUIDATORS HOLDINGS, INC COMMON STOCK | 4.54 | -2.37% | 09/06 | 4.66 | 4.48 | 4.68 | 593016 | 4.65 |
| LUMEN TECHNOLOGIES | 1.8 | +1.12% | 09/06 | 1.78 | 1.74 | 1.8459 | 19985469 | 1.78 |
| LUMENT FINANCE TRUST | 1.87 | -0.53% | 07/06 | 1.85 | 1.87 | 1.8899 | 27829 | 1.88 |
| LUXFER HOLDINGS PLC | 16 | -0.99% | 09/06 | 16.11 | 15.93 | 16.195 | 40163 | 16.16 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 48.4 | 0% | 09/06 | 48.3627 | 48.3627 | 48.83 | 787 | 48.4 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 89.02 | -1.59% | 07/06 | 89.29 | 88.27 | 90.1 | 1777114 | 90.46 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
