Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15663.9952+1.63%26/05New York15412.192215718.799115412.1922
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.620%26/059.629.619.627589.62
9.81+0.08%24/059.89.89.81209.81
9.760%18/059.769.769.76379.76
30.2+6.79%26/0528.4428.2631.15451488530.2
25.94+1.93%25/0524.4425.426.998193425.94
2.26+2.26%26/052.232.222.2899240962.26
13.63+1.72%26/0513.4513.4513.852742913.63
2.85+4.78%26/052.682.682.8711468842.85
5.18+0.78%26/055.175.15.41966825.18
447.99+0.1%26/05450447.765454.061143164447.99
64.78+0.9%26/0564.8764.6865.0769570864.78
5.83+1.04%26/055.85.735.891118995.83
9.77-0.1%25/059.789.779.786509.77
9.76+0.2%26/059.759.759.76556869.76
69.61+5.04%26/0566.766.769.78599573469.61
24.52-1.64%18/0524.5224.981524.9815724.52
195.53+3.7%26/05190.57190.28197.0453338117195.53
19.04-3.1%26/0519.7418.919.8856340519.04
38.480%26/0538.5938.1938.7133811538.48
1.775-1.39%26/051.821.771.824044481.775
5.95-0.5%25/055.835.836.1384650865.95
12.02+5.35%25/0510.8411.5512.1724568112.02
12.3+2.84%26/0512.0812.06412.3451683394012.3
2.57+3.63%26/052.482.482.581277362.57
16.49+1.35%26/0516.4716.29516.625031016.49
111.5+2.28%26/05109.71109.46111.613209076111.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali