| LIONS GATE ENTERTAINMENT CORP | 8 | -5.21% | 03/12 | 8.44 | 7.96 | 8.476 | 2148193 | 8 |
| LIONS GATE ENTERTAINMENT CORP | 7.12 | -4.94% | 03/12 | 7.4556 | 7.075 | 7.53 | 879911 | 7.12 |
| LITHIA MOTORS, INC. COMMON STOCK | 384.33 | -0.77% | 03/12 | 386.64 | 383.36 | 388.2 | 99 | 384.33 |
| LITHIUM AMERICAS CORP | 3.88 | -1.77% | 27/11 | 3.91 | 3.87 | 4.01 | 11131 | 3.88 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 137.35 | -0.3% | 02/12 | 137.756 | 135.435 | 137.99 | 5 | 137.31 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 45.92 | -2.44% | 29/11 | 48.67 | 45.88 | 47.25 | 7 | 45.96 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 31.05 | -1.74% | 27/11 | 30.29 | 30.81 | 31.56 | 4 | 31.05 |
| LIVEWIRE GROUP | 5.82 | -0.51% | 03/12 | 5.7301 | 5.65 | 5.93 | 31924 | 5.91 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 2.69 | +0.37% | 03/12 | 2.6894 | 2.67 | 2.7 | 377345 | 2.69 |
| LMP CAPITAL AND INCOME FUND INC | 17.78 | +0.28% | 03/12 | 17.5782 | 17.5 | 17.86 | 42417 | 17.76 |
| LOANDEPOT INC INC. | 2.21 | -2.21% | 03/12 | 2.232 | 2.16 | 2.24 | 1274868 | 2.21 |
| LOAR HOLDINGS INC. | 89.04 | -2.27% | 02/12 | 92.09 | 88.92 | 92 | 2 | 89.04 |
| LOCAL BOUNTI CORPORATION | 1.725 | -6.86% | 03/12 | 1.96 | 1.7 | 2.0099 | 20640 | 1.725 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 517 | -0.64% | 03/12 | 520 | 516.2501 | 521.5 | 275 | 516.83 |
| LOEWS CORPORATION | 85.98 | -0.21% | 03/12 | 86.47 | 85.51 | 86.47 | 6 | 85.98 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 12.94 | +5.2% | 02/12 | 12 | 12.415 | 12.94 | 31 | 12.94 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 117.25 | -0.07% | 03/12 | 117.33 | 116.12 | 119.56 | 6 | 117.33 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 274.39 | +0.86% | 03/12 | 272.92 | 269.94 | 275.425 | 53 | 274.41 |
| LSB INDUSTRIES, INC. COMMON STOCK | 9.04 | -0.88% | 03/12 | 9.203 | 8.945 | 9.203 | 157539 | 9.04 |
| LTC PROPERTIES INC | 38.1 | 0% | 03/12 | 38.12 | 37.71 | 38.26 | 194996 | 38.12 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUFAX HOLDING LTD | 2.45 | +2.51% | 03/12 | 2.41 | 2.405 | 2.55 | 1355 | 2.44 |
