Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long FPS Da | 4.97 | -2.55% | 17:24 | 5.12 | 4.9401 | 5.12 | 8800 | 5.1 |
| Leverage Shares 2X Long GFS Da | 4.55 | -7.52% | 17:09 | 5.15 | 4.55 | 5.15 | 66188 | 4.92 |
| Leverage Shares 2X Long HON Da | 17.27 | +4.21% | 07/08 | 16.6 | 16.595 | 17.27 | 2260 | 17.3175 |
| Leverage Shares 2X Long HPE Da | 18.2791 | +8.1% | 17:25 | 18.61 | 17.615 | 18.7993 | 101410 | 16.9099 |
| Leverage Shares 2X Long KEYS D | 12.64 | -0.2% | 07/08 | 13.05 | 12.64 | 13.05 | 85 | 12.831 |
| Leverage Shares 2X Long MCHP D | 9.08 | -6.97% | 17:24 | 9.97 | 9.08 | 9.97 | 15064 | 9.76 |
| Leverage Shares 2X Long MTSI D | 8.12 | -1.1% | 16:24 | 8.4 | 7.81 | 8.25 | 4313 | 8.21 |
| Leverage Shares 2X Long NXPI D | 7.84 | -3.78% | 17:07 | 7.9994 | 7.84 | 7.9994 | 810 | 8.1484 |
| LEVERAGE SHARES 2X LONG ON DAI | 5.4453 | +2.16% | 16:39 | 5.37 | 5.2759 | 5.47 | 19712 | 5.33 |
| Leverage Shares 2X Long SMTC D | 7.7808 | -5.92% | 17:25 | 8.3 | 7.7808 | 8.3 | 4076 | 8.27 |
| Leverage Shares 2X Long SNDK D | 5.9 | +4.8% | 17:28 | 5.58 | 5.48 | 6.2599 | 4262486 | 5.63 |
| Leverage Shares 2X Long SPCX D | 8.01 | -3.26% | 17:28 | 8.52 | 7.9331 | 8.75 | 45962325 | 8.28 |
| Leverage Shares 2X Long STX Da | 11.6 | -0.77% | 17:27 | 11.15 | 11.05 | 11.835 | 16091 | 11.69 |
| Leverage Shares 2X Long TEL Da | 14.27 | -1.38% | 16:21 | 14.27 | 14.27 | 14.27 | 110 | 14.4703 |
| Leverage Shares 2X Long TSEM D | 10.2 | +7.14% | 17:27 | 9.55 | 9.445 | 10.46 | 87318 | 9.52 |
| Leverage Shares 2x Long World | 18.075 | -0.11% | 17:16 | 18.025 | 18.025 | 18.08 | 2446 | 18.0955 |
| Leverage Shares 2X Short SPCX | 13.145 | +2.62% | 17:28 | 12.32 | 12 | 13.245 | 18792215 | 12.81 |
| LEVI STRAUSS & CO | 24.07 | -1.39% | 17:28 | 24.35 | 24.02 | 24.43 | 586533 | 24.41 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.405 | +3.18% | 17:27 | 3.38 | 3.38 | 3.44 | 673058 | 3.3 |
| LG QRAFT AI-Powered US Large C | 45.5699 | -0.14% | 06/08 | 45.57 | 45.5699 | 45.57 | 108 | 45.5137 |
| LHA Risk-Managed Income ETF | 24.1292 | +0.14% | 27/07 | 24.1292 | 24.1292 | 24.1292 | 354 | 24.1066 |
| Liberty All-Star Equity Fund | 6.04 | +0.5% | 17:28 | 6.01 | 6 | 6.05 | 409074 | 6.01 |
| Liberty All-Star Growth FD | 5.375 | +0.47% | 17:21 | 5.37 | 5.35 | 5.39 | 55277 | 5.35 |
| LIBERTY OILFIELD SERVICES INC | 20.87 | +4.66% | 17:28 | 20.38 | 20.38 | 21.005 | 729834 | 19.94 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 43.27 | -1.23% | 17:28 | 42.96 | 42.522 | 43.415 | 2397011 | 43.81 |
| LifeX 2028 Income Bucket ETF | 22.615 | +0.12% | 07/08 | 22.615 | 22.615 | 22.615 | 159 | 22.6129 |
| LifeX 2030 Income Bucket ETF | 40.213 | -0.13% | 05/08 | 40.2013 | 40.2013 | 40.213 | 9 | 40.2804 |
| Lifezone Metals Ltd | 3.965 | -3.76% | 17:27 | 4.07 | 3.89 | 4.155 | 202577 | 4.12 |
| LIGHTINTHEBOX HOLDING CO LTD | 2.83 | -8.71% | 16:51 | 3.1 | 2.83 | 3.1 | 7578 | 3.1 |
