Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long FIX Da | 4.35 | +12.4% | 06/11 | 4.39 | 4.1601 | 4.605 | 7994 | 4.3046 |
| Leverage Shares 2X Long FLEX D | 4.19 | +10.26% | 06/11 | 4.06 | 4.06 | 4.19 | 1107 | 4.19 |
| LEVERAGE SHARES 2X LONG FN DAI | 2.69 | +21.72% | 05/11 | 2.75 | 2.36 | 2.73 | 244 | 2.69 |
| Leverage Shares 2X Long FORM D | 2.3 | +27.07% | 06/11 | 2.13 | 2.11 | 2.3001 | 1 | 2.3 |
| Leverage Shares 2X Long FPS Da | 0.8751 | +14.23% | 06/11 | 0.9176 | 0.739899 | 0.9176 | 71941 | 0.8751 |
| Leverage Shares 2X Long GFS Da | 2.245 | +12.53% | 06/11 | 2.16 | 2.08 | 2.245 | 61826 | 2.245 |
| Leverage Shares 2X Long GOOGL | 8.22 | +1.48% | 05/11 | 8.78 | 7.79 | 8.54 | 14047 | 8.22 |
| Leverage Shares 2X Long HON Da | 12 | +0.3% | 15/10 | 11.95 | 11.9 | 12 | 33 | 12.2281 |
| Leverage Shares 2X Long HPE Da | 10.05 | +2.87% | 06/11 | 11.33 | 9.77 | 11.33 | 3223 | 10.05 |
| Leverage Shares 2X Long JBL Da | 6.48 | +1.45% | 06/11 | 6.6 | 6.27 | 6.6 | 197 | 6.406 |
| Leverage Shares 2X Long KEYS D | 7.52 | +10.91% | 06/11 | 7.3801 | 7.3801 | 7.52 | 439 | 7.3507 |
| Leverage Shares 2X Long LITE D | 4.68 | +10.64% | 04/11 | 6.95 | 4.37 | 5.99 | 516 | 4.69 |
| Leverage Shares 2X Long MCHP D | 4.24 | -19.54% | 06/11 | 4.66 | 3.6899 | 4.66 | 230 | 4.1022 |
| Leverage Shares 2X Long Memory | 5.35 | +5.9% | 06/11 | 5.6 | 5.21 | 5.6854 | 419 | 5.3453 |
| Leverage Shares 2X Long META D | 13.86 | +1.69% | 05/11 | 14.4872 | 12.7925 | 14.46 | 665 | 13.875 |
| Leverage Shares 2X Long MTSI D | 2.89 | +20.07% | 06/11 | 2.56 | 2.54 | 2.89 | 270 | 2.88 |
| Leverage Shares 2X Long MU Dai | 7 | +12.18% | 06/11 | 7.4 | 6.73 | 7.5695 | 3033 | 7 |
| Leverage Shares 2X Long MXL Da | 5.01 | +21.31% | 06/11 | 5.15 | 4.52 | 5.15 | 1074 | 5.01 |
| Leverage Shares 2X Long NXPI D | 8.11 | -0.37% | 06/11 | 8.07 | 8.07 | 8.35 | 2887 | 8.11 |
| LEVERAGE SHARES 2X LONG ON DAI | 2.85 | 0% | 06/11 | 3.05 | 2.75 | 3.05 | 1707 | 2.885 |
| Leverage Shares 2x Long SK Hyn | 7.18 | +6.06% | 05/11 | 8.06 | 6.92 | 7.85 | 146946 | 7.18 |
| Leverage Shares 2X Long SMTC D | 3.18 | +24.96% | 06/11 | 2.95 | 2.65 | 3.205 | 1501 | 3.18 |
| Leverage Shares 2X Long SNDK D | 1.98 | +6.45% | 03/11 | 3.84 | 1.8901 | 2.33 | 415640 | 1.98 |
| Leverage Shares 2X Long SPCX D | 7.36 | +16.83% | 06/11 | 7.04 | 6.7901 | 7.4701 | 1532174 | 7.36 |
| Leverage Shares 2X Long STM Da | 8.52 | +9.12% | 05/11 | 9.58 | 8.4701 | 8.68 | 1259 | 8.5004 |
| Leverage Shares 2X Long STRL D | 2.68 | +7.2% | 06/11 | 2.8 | 2.58 | 2.97 | 904 | 2.68 |
| Leverage Shares 2X Long STX Da | 3.05 | -1.61% | 06/11 | 3.7 | 2.8901 | 3.7 | 9366 | 3.05 |
| Leverage Shares 2X Long TEL Da | 12.77 | +2.5% | 06/11 | 12.77 | 12.77 | 12.77 | 137 | 12.48 |
| Leverage Shares 2X Long TSEM D | 2.2201 | +8.3% | 06/11 | 2.47 | 2.12 | 2.47 | 4892 | 2.2239 |
| Leverage Shares 2X Long VIAV D | 4.79 | +16.04% | 06/11 | 4.78 | 4.445 | 4.9142 | 35741 | 4.79 |
