loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16103.0133-0.51%20:21New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.72+0.15%20:1613.7913.5614.049920979913.54
384.54-0.9%20:15387.51377.05389.4148233353393.46
14.11-2.29%20:1614.5813.9614.87199927413.93
81.12+0.16%20:1680.9880.7182.44150698180.25
29.21-1.65%28/1229.8826.931.45553629.21
10.35-0.39%20:1110.3810.3510.441602210.38
9.95-0.5%20:119.979.9459.97456589.99
10.0724-0.37%19:3510.0610.0610.1110410.1
17.75+6.93%20:1617.0616.8917.84314313116.43
48.38-1.97%20:1548.9947.549.4532272750.98
2.41+0.84%20:162.412.42.4339847022.35
13.27-0.3%20:1213.3213.218913.335537213.25
19.15-3.04%20:1619.7218.6619.7238287019.75
391.0775-0.19%20:16392386.62392.39723214390.63
54.105-0.49%20:1554.553.9654.5415103354.03
6.01+1.52%20:105.875.866.031195536.05
10.1088-0.41%19:3610.1510.110.152926110.165
26.06+0.62%12/0226.0625.5726.51504826.06
67.635+1.39%20:1668.0966.862369.015172982565.42
27.39-0.79%19:3327.3927.3927.3935427.608
204.5-1.8%20:16206.01203.71207.23992379082204.57
6.35+1.76%20:136.255.916.422120375.88
43.1347-0.63%20:1543.4542.9543.4511073643.53
3.53+1.15%20:163.543.493.57200793.47
13.705-0.69%20:1613.7613.5213.88190198513.7
26.518-3.47%20:1527.4526.1527.4629545526.3
12.6499-0.47%20:1612.7912.63512.93427945812.65
3.765+0.13%19:533.793.763.8612243.73
20.67-0.67%20:1020.6720.320.741934321
31.79-1.46%20:1132.1731.1432.293692732.26
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali