Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17169.0725+0.27%25/10New York17096.156417192.179117122.2415
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.93-1.3%22/1013.112.9213.1934252812.93
335.91-0.73%25/10338.37333.88342.815303281335.91
26.65+6.43%25/1025.425.3326.78343280326.65
100.52-0.23%22/10100.4100.04101.581202177100.52
14.035-3.74%19/1014.991415.051077614.035
13.38-1.11%19/10141314.1768091613.38
9.85-0.2%21/109.879.859.86208379.85
9.890%25/109.99.899.984709.89
9.74+0.26%22/109.729.79.7518999.74
25.8+2.34%25/1025.3925.22126.2207964925.8
52.4+1.31%22/1051.9851.5952.8933523652.4
2.68-0.74%22/102.652.64012.68144233292.68
14.82+0.68%25/1014.7814.7214.846827914.82
6.6+2.17%25/106.416.36016.671561596.6
376.33+0.46%25/10375.91374.61378.11350320376.33
57.66+0.17%22/1057.7657.10557.769150010257.66
7.05+2.47%22/106.956.97.092486717.05
10.165+0.44%25/1010.1510.1310.1657544510.165
9.95+0.3%22/109.969.9119.95934909.95
66.06+2.61%22/1065.2764.6266.4782905866.06
29.0781-0.11%02:0029.078129.078129.1510329.0781
231.82+1.33%22/10227.48228.11232.18223018519231.82
8.81-1.34%25/108.868.759.17992365238.81
33.48-0.45%25/1033.6733.3633.739924195533.48
5+0.6%25/104.924.925.02965315
7.32+0.83%25/107.267.057.38546174017.32
18.93+1.56%25/1018.5818.4318.9624415718.93
12.22-2.08%25/1012.4412.212.44793599012.22
4.04-0.25%22/104.034.034.07236084.04
20.56-2.51%22/1021.3520.4121.149910719420.56
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali