Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.39-1.14%28/1110.4310.3910.52710.39
10.43-0.05%29/1110.4310.4310.4310001010.43
10.2+0.1%03/0310.1810.1510.2045610.2045
10.15+0.1%06/0310.1310.1310.2811736410.15
15.51+7.04%07/1214.2114.7715.605783722514.49
34.29-1.61%07/1234.134.051334.945083034.85
10.88+2.35%08/1210.7110.7111.056451910.63
2.3+0.88%07/122.252.282.3281330142.28
13.095-0.11%05/1213.1813.056913.122973413.11
2.14+2.39%07/122.022.092.182123392.09
3.09-4.92%05/123.593.073.3785263.25
447.86+0.17%08/12448.57447.4595450.53761176447.11
68.81-0.01%07/1269.7868.4868.9461835068.82
6.69+2.45%04/126.66.526.721450446.53
10.08+0.5%13/1210.049.9910.08361510.08
10.1+0.8%12/1210.0210.0910.0910010.09
63.8-0.42%07/1263.0163.4264.5943065664.07
207.66-0.31%05/12205.71206.18208.462210351208.3
9.050%04/128.989.0059.172857229.05
33.11-0.39%07/1233.233.0633.3718866733.24
-------1.78
0.8729+1.04%07/120.8340.8430.91315231450.8639
3.37-2.32%07/123.483.363.45818043.45
1.47+2.08%30/111.311.431.5483487141.44
2.16+1.89%05/122.12.122.16314772.12
9+3.57%07/128.698.689.052416888.69
46.302-0.77%08/1246.0546.0446.45346846.66
92.57+0.42%30/1194.1592.3294.165139161192.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8