Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.58+1.65%30/0713.5113.4113.7948082413.58
374.68-0.67%29/07378.03371.805384.91378221374.68
14.08-3.63%30/0714.313.814.855249337914.08
79.12+0.29%30/0780.0678.981.03153355579.12
29.21-1.65%28/1229.8826.931.45553629.21
10.69+0.56%02/0810.610.610.7159010.67
10+0.1%02/089.959.911020983310
10.03-0.2%28/07101010.03110.03
9.76+0.41%27/079.769.769.76709.76
20.05+2.77%02/0819.619.620.59250098620.05
39.88-0.32%02/0840.3239.4340.4840588139.88
2.53+1.61%29/072.542.52.5582203482.53
14.28+0.14%02/0814.3514.2514.392830914.28
10.59+2.12%02/0810.4410.370110.8122355110.59
368.3-0.91%29/07374.85368.08375.041176463368.3
53.65+0.04%30/0753.6653.4254.681243253.65
7.73-1.9%02/087.887.69757.96441482177.73
10.07-0.2%29/0710.110.0710.122061510.07
9.820%02/089.829.89.845382719.82
26.06+0.62%12/0226.0625.5726.51504826.06
54-2.6%29/0755.3153.8256.21247922254
28.2706-0.19%02:0028.270628.270628.2706128.2706
190.96-0.9%29/07193.25190.85194.223051665190.96
8.80%29/077.858.619.09842358318.8
37.82-0.08%29/0739.1437.6738.7636903737.82
4.09+0.74%02/084.054.054.09228414.09
7.52+0.27%02/087.397.10537.5453944777.52
19.33+1.31%30/0719.1118.9419.4833303919.33
12.54+0.56%29/0712.712.4112.635969684112.54
4.1-0.24%30/074.14.094.1676610444.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali