Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 34.77 | -2.88% | 22:00 | 35.9 | 34.55 | 36.52 | 2900047 | 35.8 |
| LINDSAY CORPORATION COMMON STOCK | 108.86 | -0.47% | 22:00 | 109.36 | 106.85 | 109.42 | 167578 | 109.37 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
| Lionsgate Studios Corp. | 12.23 | -0.08% | 22:00 | 12.3 | 11.88 | 12.31 | 3738385 | 12.24 |
| LITHIA MOTORS, INC. COMMON STOCK | 286.67 | -2.49% | 22:00 | 294.64 | 286.2 | 294.9 | 263551 | 293.99 |
| LITHIUM AMERICAS CORP | 5.79 | +3.95% | 22:00 | 5.56 | 5.4 | 5.895 | 13152551 | 5.57 |
| LITHIUM ARGENTINA AG | 11.79 | +0.94% | 22:00 | 11.76 | 11.4101 | 12.05 | 4437042 | 11.68 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 163 | -0.17% | 22:04 | 160.83 | 159.765 | 164.56 | 2493375 | 163.28 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 36.68 | -2.71% | 22:00 | 37.8 | 36.36 | 37.8 | 210833 | 37.7 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 29.35 | -3.39% | 22:00 | 30.03 | 29.26 | 30.48 | 500588 | 30.38 |
| LIVEWIRE GROUP | 1.52 | -7.88% | 22:00 | 1.66 | 1.47 | 1.6812 | 157944 | 1.65 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 5.36 | -1.29% | 22:00 | 5.42 | 5.34 | 5.42 | 16179746 | 5.43 |
| LMP CAPITAL AND INCOME FUND INC | 15.18 | -0.26% | 22:00 | 15.12 | 15.12 | 15.2485 | 44821 | 15.22 |
| LOANDEPOT INC INC. | 1.3 | -7.14% | 22:00 | 1.4 | 1.3 | 1.415 | 2445190 | 1.4 |
| LOAR HOLDINGS INC. | 61.22 | +2.37% | 22:00 | 59.2 | 57.565 | 61.79 | 1027350 | 59.8 |
| LOCAL BOUNTI CORPORATION | 1.41 | -7.84% | 22:00 | 1.55 | 1.41 | 1.55 | 51061 | 1.53 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 512.25 | +1.13% | 22:00 | 505 | 502.45 | 515.63 | 1363284 | 506.51 |
| LOEWS CORPORATION | 103.72 | -0.75% | 22:00 | 104.93 | 102.88 | 105.33 | 862365 | 104.5 |
| Logiq Contrarian Opportunities | 25.24 | -2.47% | 20/03 | 25.4 | 28.2217 | 28.2217 | 11 | 28.2217 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 10.95 | -0.64% | 22:00 | 10.99 | 10.855 | 11.23 | 377895 | 11.02 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
