Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.06-4.47%22/054.234.034.2463268024.05
101.4-0.57%22/05102.13100.905102.841442121101.4
--------
35.43-0.67%22/0535.5535.2635.7810750835.43
10.39-1.14%28/1110.4310.3910.52710.39
10.43-0.05%29/1110.4310.4310.4310001010.43
10.2+0.1%03/0310.1810.1510.2045610.2045
10.15+0.1%06/0310.1310.1310.2811736410.15
16.51-8.53%02/0117.8515.6817.51145256650216.51
32.34-1.1%21/0533.3832.0532.7567253832.34
6.67+1.21%22/056.656.376.7576273506.6
2.845+0.53%21/052.822.822.8785632662.845
15.33-1.35%21/0515.63715.3315.592996615.33
2.03-3.33%22/052.0622.1654595122.03
59.71+6.72%17/0550.9956.2860.8247058459.71
2.87-11.29%22/053.122.83.1551862.87
469.79+0.32%22/05467.47466.78469.9548809469.71
75.89-0.42%21/0576.3175.6676.1748142675.89
6.91-5.08%22/057.256.917.286556916.91
10.08+0.5%13/1210.049.9910.08361510.08
10.1+0.8%12/1210.0210.0910.0910010.09
89.39-3.14%22/0591.6289.3491.9674793289.39
221.13-1.66%21/05231.8220.21225.432769766221.13
9.96+2.47%21/059.789.62103071619.96
34.59-1.45%21/0534.7534.5535.0316083034.59
-------1.78
4.35-1.81%22/054.414.344.5121462044.35
1.71+5.56%22/051.641.631.786217251.71
1.29+2.38%21/051.31.231.384518801.29
--------
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8