Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.15-0.34%01/0622.9225.926.52168434626.24
24.79-2.48%05/0624.8424.6725.733269425.42
10.05+4.58%08/069.659.3710.14955889.61
2.250%08/062.252.242.2644051812.25
12.36-0.48%08/0612.3512.3512.472161912.42
2.13+2.9%08/062.142.0552.152920812.07
0.3757+1.54%08/060.38110.360.38251890380.37
462.69-0.32%08/06462.18460.39465.39713249464.17
59.34+0.03%08/0659.6558.8159.5947065459.32
6.54-0.3%08/066.66.496.691587976.56
10.08+0.5%13/1210.049.9910.08361510.08
10.1+0.8%12/1210.0210.0910.0910010.09
63.65+0.14%05/0660.246364.20539059463.56
209.12-0.64%08/06211.85208.77211.492093011210.46
10.24-2.38%07/0610.2910.1310.4967344110.49
33.5-0.83%08/0633.9433.333.6913651333.78
-------1.78
1.58-0.63%09/061.591.571.6264526921.59
4.54-2.37%09/064.664.484.685930164.65
1.8+1.12%09/061.781.741.8459199854691.78
1.87-0.53%07/061.851.871.8899278291.88
16-0.99%09/0616.1115.9316.1954016316.16
48.40%09/0648.362748.362748.8378748.4
89.02-1.59%07/0689.2988.2790.1177711490.46
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8