Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long FORM D | 7.19 | -3.1% | 23/09 | 6.8 | 6.6801 | 7.19 | 16592 | 7.42 |
| Leverage Shares 2X Long FPS Da | 4.655 | -5.19% | 22:00 | 4.6 | 4.5 | 4.83 | 379779 | 4.91 |
| Leverage Shares 2X Long GFS Da | 3.575 | +2.58% | 21:59 | 3.34 | 3.34 | 3.575 | 108922 | 3.485 |
| Leverage Shares 2X Long HON Da | 12.56 | -1.04% | 21:40 | 12.3087 | 12.3087 | 12.6605 | 7419 | 12.6921 |
| Leverage Shares 2X Long HPE Da | 22.31 | +3.77% | 22:00 | 20.45 | 20.31 | 23.58 | 476427 | 21.5 |
| Leverage Shares 2X Long KEYS D | 13.52 | +2.27% | 18:45 | 13.2305 | 13.22 | 13.52 | 614 | 13.2195 |
| Leverage Shares 2X Long MCHP D | 7.34 | -3.03% | 21:23 | 7.17 | 7.1601 | 7.41 | 2489 | 7.5696 |
| Leverage Shares 2X Long MTSI D | 6.32 | +6.76% | 22:00 | 5.71 | 5.6645 | 6.32 | 7904 | 5.92 |
| Leverage Shares 2X Long NXPI D | 7.375 | -3.85% | 19:38 | 7.4204 | 7.375 | 7.4204 | 574 | 7.6702 |
| LEVERAGE SHARES 2X LONG ON DAI | 4.1 | -2.38% | 21:59 | 4.02 | 3.9622 | 4.11 | 51266 | 4.2 |
| Leverage Shares 2X Long SMTC D | 11.13 | +6.41% | 22:00 | 9.69 | 9.69 | 11.13 | 63246 | 10.46 |
| Leverage Shares 2X Long SNDK D | 10.6 | -6.85% | 22:00 | 10.97 | 10.2514 | 11.2 | 5098362 | 11.38 |
| Leverage Shares 2X Long SPCX D | 9.72 | -0.51% | 22:00 | 9.72 | 9.42 | 9.85 | 13174586 | 9.77 |
| Leverage Shares 2X Long STX Da | 13.4275 | -3.78% | 21:58 | 13.38 | 13.211 | 14.02 | 37867 | 13.955 |
| Leverage Shares 2X Long TEL Da | 13.1401 | -1.54% | 22/09 | 13.1401 | 13.1401 | 13.1401 | 68 | 13.8645 |
| Leverage Shares 2X Long TSEM D | 6.49 | -10.58% | 21:58 | 6.95 | 6.471 | 7.04 | 46321 | 7.258 |
| Leverage Shares 2x Long World | 17.47 | -0.01% | 18:55 | 17.2301 | 17.2301 | 17.47 | 1339 | 17.4722 |
| Leverage Shares 2X Short SPCX | 9.21 | +0.55% | 22:00 | 9.19 | 9.08 | 9.48 | 9786256 | 9.16 |
| LEVI STRAUSS & CO | 19.72 | +0.46% | 22:03 | 19.65 | 19.16 | 19.75 | 2526560 | 19.63 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 2.9 | -1.36% | 22:00 | 2.92 | 2.87 | 2.945 | 4311418 | 2.94 |
| LG QRAFT AI-Powered US Large C | 45.89 | -0.09% | 21/09 | 45.89 | 45.89 | 45.89 | 113 | 46.8497 |
| LHA Risk-Managed Income ETF | 24.1292 | +0.14% | 27/07 | 24.1292 | 24.1292 | 24.1292 | 354 | 24.1066 |
| Liberty All-Star Equity Fund | 5.83 | -0.51% | 22:00 | 5.83 | 5.82 | 5.85 | 676507 | 5.86 |
| Liberty All-Star Growth FD | 5.04 | -0.59% | 22:00 | 5.01 | 5.01 | 5.07 | 238541 | 5.07 |
| LIBERTY OILFIELD SERVICES INC | 18.24 | -0.16% | 22:00 | 18.31 | 17.93 | 18.515 | 3953717 | 18.27 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 39.86 | +0.48% | 22:00 | 39.81 | 39.16 | 41 | 3299497 | 39.67 |
| LifeX 2028 Income Bucket ETF | 21.67 | -0.39% | 21/09 | 21.67 | 21.67 | 21.67 | 15 | 21.7445 |
| LifeX 2030 Income Bucket ETF | 40.213 | -0.13% | 05/08 | 40.2013 | 40.2013 | 40.213 | 47 | 39.13 |
| Lifezone Metals Ltd | 3.89 | -1.77% | 22:00 | 3.87 | 3.77 | 3.9 | 307358 | 3.96 |
