Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT CORP | 8.52 | +3.27% | 25/07 | 8.32 | 8.25 | 8.59 | 996690 | 8.25 |
| LIONS GATE ENTERTAINMENT CORP | 7.88 | +3.14% | 22:00 | 7.71 | 7.61 | 7.905 | 638952 | 7.64 |
| LITHIA MOTORS, INC. COMMON STOCK | 260.98 | +1.23% | 22:00 | 258 | 257.5884 | 262.705 | 211174 | 257.8 |
| LITHIUM AMERICAS CORP | 2.83 | +3.66% | 22:00 | 2.65 | 2.72 | 2.83 | 2911369 | 2.73 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 93.64 | +1.54% | 25/07 | 93.26 | 92.36 | 94.61 | 1551556 | 92.22 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 45.66 | +2.61% | 22:00 | 45.24 | 44.95 | 46.13 | 300791 | 44.5 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 30.25 | +0.63% | 22:00 | 30.43 | 30.1 | 30.6 | 504256 | 30.06 |
| LIVEWIRE GROUP | 7.89 | +1.81% | 25/07 | 7.55 | 7.66 | 8.04 | 36372 | 7.75 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 3.09 | +0.98% | 22:00 | 3.04 | 3.03 | 3.11 | 11208413 | 3.06 |
| LMP CAPITAL AND INCOME FUND INC | 15.55 | -0.06% | 21:59 | 15.63 | 15.49 | 15.6833 | 30334 | 15.56 |
| LOANDEPOT INC INC. | 1.94 | -6.28% | 22:00 | 2.09 | 1.94 | 2.13 | 349191 | 2.07 |
| LOAR HOLDINGS INC. | 62.77 | +0.82% | 22:00 | 63.66 | 62.07 | 65.55 | 353143 | 62.26 |
| LOCAL BOUNTI CORPORATION | 2.95 | +3.51% | 22:00 | 2.77 | 2.6431 | 2.95 | 2072 | 2.85 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 524.8 | +0.65% | 22:00 | 522.29 | 520.011 | 528.64 | 1141245 | 521.4 |
| LOEWS CORPORATION | 80.09 | +2.27% | 22:00 | 78.81 | 78.81 | 80.34 | 649510 | 78.31 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 6.53 | +0.62% | 22:00 | 6.56 | 6.485 | 6.6148 | 206678 | 6.49 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 97.6 | +1.9% | 22:00 | 97.54 | 95.15 | 98.51 | 1037556 | 95.78 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 238.87 | +1.75% | 25/07 | 231.82 | 236.07 | 242.52 | 1942529 | 234.77 |
| LSB INDUSTRIES, INC. COMMON STOCK | 8.64 | +0.7% | 22:00 | 8.74 | 8.4472 | 8.75 | 264143 | 8.58 |
| LTC PROPERTIES INC | 38.15 | +1.01% | 22:00 | 38.13 | 37.775 | 38.28 | 229471 | 37.77 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUFAX HOLDING LTD | 2.94 | +6.91% | 22:00 | 2.79 | 2.7308 | 2.94 | 2015582 | 2.75 |
