Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long HON Da | 16.25 | +2.95% | 25/06 | 15.09 | 16.22 | 16.9499 | 5286 | 16.3132 |
| Leverage Shares 2X Long HPE Da | 13.63 | -10.07% | 25/06 | - | 13.49 | 15.03 | 38635 | 13.75 |
| Leverage Shares 2X Long KEYS D | 14.99 | +4.15% | 25/06 | 14.56 | 14.99 | 15.46 | 4215 | 15.0593 |
| Leverage Shares 2X Long MCHP D | 12.72 | +2.72% | 25/06 | 15.54 | 12.4 | 13.34 | 9412 | 12.76 |
| Leverage Shares 2X Long MTSI D | 14.25 | +8.64% | 25/06 | - | 13.82 | 14.5799 | 7756 | 14.4114 |
| Leverage Shares 2X Long NXPI D | 13.63 | +5.48% | 25/06 | 14.42 | 13.19 | 13.91 | 3148 | 13.21 |
| LEVERAGE SHARES 2X LONG ON DAI | 13.14 | +5.71% | 25/06 | 14.64 | 12.14 | 13.775 | 13282 | 13.3269 |
| Leverage Shares 2X Long SMTC D | 13 | +7.17% | 25/06 | - | 12.25 | 13.42 | 2146 | 12.8252 |
| Leverage Shares 2X Long SNDK D | 28.68 | +41.98% | 25/06 | 22.27 | 23.66 | 28.87 | 133549 | 28.55 |
| Leverage Shares 2X Long SPCX D | 12.43 | -1.82% | 25/06 | 12.14 | 11.96 | 13.6942 | 810794 | 12.35 |
| Leverage Shares 2X Long STX Da | 21.105 | +6.86% | 25/06 | 24.35 | 20.25 | 24.32 | 90094 | 21.17 |
| Leverage Shares 2X Long TEL Da | 13.61 | -5.89% | 25/06 | 14.64 | 12.7313 | 13.085 | 692 | 12.7313 |
| Leverage Shares 2X Long TSEM D | 12.84 | -2.21% | 25/06 | 14.06 | 12.05 | 14.42 | 30322 | 12.84 |
| Leverage Shares 2x Long World | 16.97 | +0.86% | 25/06 | 17.5773 | 16.91 | 17.09 | 9628 | 16.9324 |
| Leverage Shares 2X Short SPCX | 13.07 | +1.55% | 25/06 | 13.43 | 11.81 | 13.56 | 714421 | 13.03 |
| LEVI STRAUSS & CO | 23.99 | +1.83% | 25/06 | 23.31 | 23.4703 | 24.3499 | 2697949 | 23.99 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 3.96 | -0.75% | 25/06 | 4.105 | 3.935 | 4.06 | 799 | 3.96 |
| LG QRAFT AI-Powered US Large C | 48.14 | +0.69% | 25/06 | 48.265 | 47.05 | 47.5668 | 868 | 47.5668 |
| LHA Risk-Managed Income ETF | 24.24 | +0.04% | 25/06 | 24.21 | 24.22 | 24.25 | 4426 | 24.2402 |
| Liberty All-Star Equity Fund | 5.71 | +1.06% | 25/06 | 5.69 | 5.695 | 5.75 | 1407398 | 5.71 |
| Liberty All-Star Growth FD | 5.31 | -0.56% | 25/06 | 5.3 | 5.3 | 5.42 | 227223 | 5.31 |
| LIBERTY OILFIELD SERVICES INC | 27.25 | +3.97% | 25/06 | 27.09 | 26.2 | 27.29 | 3436011 | 27.25 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 39.86 | +2.55% | 25/06 | 36.77 | 39.595 | 40.635 | 3403881 | 39.86 |
| LifeX 2028 Income Bucket ETF | 24.2199 | +0.23% | 24/06 | 24.2199 | 24.1889 | 24.1889 | 11 | 24.1729 |
| LifeX 2030 Income Bucket ETF | 41.87 | +0.11% | 25/06 | 41.87 | 41.81 | 41.8452 | 484 | 41.8452 |
| Lifezone Metals Ltd | 4.05 | +0.5% | 25/06 | 4.169 | 3.96 | 4.3 | 531488 | 4.05 |
| LIGHTINTHEBOX HOLDING CO LTD | 3.0425 | -0.9% | 25/06 | 3.04 | 3 | 3.05 | 8081 | 3.05 |
| LIGHTSPEED COMMERCE | 9.56 | -1.04% | 25/06 | 9.06 | 9.52 | 9.815 | 928459 | 9.56 |
| Lincoln International Inc | 23 | -0.09% | 25/06 | 23.88 | 22.13 | 23.52 | 232884 | 23 |
