Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LITHIUM AMERICAS CORP | 4.73 | +1.5% | 19/04 | 4.71 | 4.67 | 4.9 | 8848897 | 4.66 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 89.96 | +0.36% | 19/04 | 89.98 | 89.145 | 90.52 | 2697148 | 89.64 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 37.95 | +3.38% | 19/04 | 36.5 | 36.5 | 37.98 | 135399 | 36.71 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 32.07 | -0.34% | 19/04 | 32.21 | 32 | 32.57 | 506536 | 32.18 |
| LIVEWIRE GROUP | 7.23 | -3.47% | 19/04 | 7.4 | 7.23 | 7.65 | 18391 | 7.49 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 2.52 | +0.4% | 19/04 | 2.5 | 2.49 | 2.52 | 8351012 | 2.51 |
| LMP CAPITAL AND INCOME FUND INC | 14.34 | -0.55% | 19/04 | 14.42 | 14.34 | 14.7899 | 36754 | 14.42 |
| LOANDEPOT INC INC. | 2.35 | +1.29% | 19/04 | 2.28 | 2.28 | 2.43 | 181707 | 2.32 |
| LOCAL BOUNTI CORPORATION | 2.4918 | +8.81% | 19/04 | 2.29 | 2.2717 | 2.5055 | 10515 | 2.29 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 464.14 | +1.77% | 19/04 | 457.8 | 457.28 | 465.36 | 1388020 | 456.09 |
| LOEWS CORPORATION | 75.65 | +2.45% | 19/04 | 74.25 | 74.11 | 75.69 | 751609 | 73.84 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 6.895 | +3.06% | 18/04 | 6.78 | 6.645 | 6.96 | 312515 | 6.69 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| LOUISIANA-PACIFIC CORP | 72.1 | +0.11% | 19/04 | 72.15 | 71.39 | 72.92 | 1132829 | 72.02 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 230.26 | +0.64% | 18/04 | 229.87 | 228.89 | 232.11 | 2112314 | 228.76 |
| LSB INDUSTRIES, INC. COMMON STOCK | 8.05 | +1.13% | 19/04 | 7.93 | 7.9 | 8.13 | 284432 | 7.96 |
| LTC PROPERTIES INC | 31.79 | +0.35% | 19/04 | 31.24 | 31.24 | 31.89 | 388157 | 31.68 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUFAX HOLDING LTD | 4.34 | +1.64% | 18/04 | 4.18 | 4.2 | 4.36 | 1465260 | 4.27 |
| LUMBER LIQUIDATORS HOLDINGS, INC COMMON STOCK | 1.52 | 0% | 19/04 | 1.52 | 1.5 | 1.54 | 162359 | 1.515 |
| LUMEN TECHNOLOGIES | 1.32 | 0% | 19/04 | 1.32 | 1.28 | 1.34 | 7988324 | 1.32 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 2.37 | +0.42% | 19/04 | 2.36 | 2.28 | 2.38 | 43754 | 2.36 |
