Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2x Long World | 15.6 | +0.19% | 06/11 | 15.51 | 15.51 | 15.73 | 3430 | 15.5626 |
| Leverage Shares 2X Short SPCX | 9.415 | -17.34% | 05/11 | 10.27 | 9.22 | 10.45 | 590422 | 9.415 |
| LEVI STRAUSS & CO | 22.87 | -1% | 06/11 | 22.67 | 22.67 | 23.205 | 454 | 22.87 |
| LG DISPLAY CO, LTD AMERICAN DEPOSITORY SHARES | 2.54 | +2.01% | 06/11 | 0 | 2.505 | 2.59 | 4728 | 2.54 |
| LG QRAFT AI-Powered US Large C | 43.205 | +0.88% | 06/11 | 43.205 | 43.205 | 43.205 | 489 | 43.1413 |
| LHA Risk-Managed Income ETF | 24.1292 | +0.14% | 27/07 | 24.1292 | 24.1292 | 24.1292 | 354 | 24.1066 |
| Liberty All-Star Equity Fund | 5.96 | +1.02% | 06/11 | 5.96 | 5.92 | 5.96 | 6960 | 5.96 |
| Liberty All-Star Growth FD | 4.8 | +1.69% | 06/11 | 4.74 | 4.74 | 4.8537 | 310317 | 4.8 |
| LIBERTY OILFIELD SERVICES INC | 11.96 | +5.37% | 06/11 | 11.97 | 11.515 | 12.45 | 722 | 11.96 |
| LIFE STORAGE | 133.1 | -0.76% | 19/07 | 135 | 132.94 | 139.2 | 7208602 | 133.1 |
| LIFE TIME GROUP HOLDINGS INC | 47.12 | -1.32% | 06/11 | 46.87 | 46.75 | 48.06 | 106 | 47.12 |
| LifeX 2028 Income Bucket ETF | 20.26 | 0% | 06/11 | 20.26 | 20.26 | 20.26 | 194 | 20.2596 |
| LifeX 2030 Income Bucket ETF | 38.65 | -0.13% | 02/11 | 38.57 | 38.57 | 38.65 | 4 | 37.935 |
| Lifezone Metals Ltd | 4.2 | +5.26% | 06/11 | 3.86 | 3.81 | 4.41 | 551 | 4.2 |
| LIGHTINTHEBOX HOLDING CO LTD | 2.75 | +2.61% | 05/11 | 2.69 | 2.61 | 2.9039 | 5728 | 2.75 |
| LIGHTSPEED COMMERCE | 10.29 | -1.53% | 06/11 | 10.125 | 10.01 | 10.385 | 930180 | 10.29 |
| Lincoln International Inc | 25.96 | -3.24% | 06/11 | 26.35 | 25.905 | 27.37 | 897879 | 25.96 |
| LINCOLN NATIONAL CORP | 26.09 | -0.27% | 06/11 | 0 | 25.995 | 26.205 | 20800 | 26.09 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 40.05 | +2.27% | 06/11 | 39 | 38.55 | 40.36 | 63 | 40.05 |
| LINDSAY CORPORATION COMMON STOCK | 106.33 | -0.51% | 06/11 | 106.55 | 105.7 | 107.62 | 88805 | 106.33 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
| Lionsgate Studios Corp. | 14.24 | +13.38% | 06/11 | 12.75 | 12.49 | 14.31 | 2560 | 14.24 |
| LITHIA MOTORS, INC. COMMON STOCK | 308.77 | -2.22% | 06/11 | 307.08 | 303.75 | 313.79 | 1376 | 308.77 |
| LITHIUM AMERICAS CORP | 1.93 | +4.89% | 06/11 | 1.88 | 1.83 | 1.9599 | 76668 | 1.93 |
| LITHIUM ARGENTINA AG | 4.25 | +4.42% | 06/11 | 4.13 | 4.022 | 4.25 | 13867 | 4.25 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 175.25 | -3.31% | 06/11 | 171.19 | 171.19 | 177.81 | 332 | 175.25 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 33.92 | +0.06% | 06/11 | 33.56 | 33.1901 | 34.158 | 244927 | 33.92 |
