Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LUFAX HOLDING LTD | 2.255 | +1.12% | 06/09 | 2.25 | 2.23 | 2.27 | 1412622 | 2.24 |
| LUMBER LIQUIDATORS HOLDINGS, INC COMMON STOCK | 0.8438 | +0.45% | 09/08 | 0.7803 | 0.780001 | 0.9098 | 568386 | 0.8438 |
| LUMEN TECHNOLOGIES | 5.85 | +6.36% | 05/09 | 5.42 | 5.4102 | 5.875 | 25622511 | 5.5 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 2.475 | +1.02% | 06/09 | 2.43 | 2.41 | 2.49 | 57636 | 2.45 |
| LUXFER HOLDINGS PLC | 10.68 | -2.55% | 05/09 | 10.94 | 10.54 | 10.97 | 93889 | 10.96 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 49.94 | +1.03% | 06/09 | 49.84 | 49.99 | 50.1699 | 842 | 49.94 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 93.49 | -0.79% | 06/09 | 94.05 | 92.82 | 94.86 | 2257149 | 94.23 |
