Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE | 10.46 | +2.25% | 07/08 | 10.37 | 10.26 | 10.55 | 546423 | 10.46 |
| Lincoln International Inc | 24.55 | +4.87% | 07/08 | 23.52 | 23.52 | 24.99 | 445017 | 24.55 |
| LINCOLN NATIONAL CORP | 26.35 | -0.08% | 07/08 | 26.44 | 26.33 | 26.49 | 18878 | 26.35 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 46.03 | -1.37% | 07/08 | 46.48 | 45.7713 | 46.69 | 29 | 46.03 |
| LINDSAY CORPORATION COMMON STOCK | 116.06 | +1.23% | 07/08 | 114.52 | 114.52 | 116.99 | 94613 | 116.06 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
| Lionsgate Studios Corp. | 12.97 | +0.31% | 07/08 | 13.34 | 12.825 | 13.4 | 2 | 12.97 |
| LITHIA MOTORS, INC. COMMON STOCK | 375.63 | +0.15% | 07/08 | 374.33 | 371.0475 | 379.435 | 167960 | 375.63 |
| LITHIUM AMERICAS CORP | 3.23 | +6.95% | 07/08 | 3.14 | 3.0901 | 3.26 | 31587 | 3.23 |
| LITHIUM ARGENTINA AG | 6.94 | +5.31% | 07/08 | 6.75 | 6.64 | 6.97 | 211 | 6.94 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 180.66 | -0.61% | 07/08 | 182 | 179.84 | 184.17 | 1336142 | 180.66 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 42.6 | +0.21% | 07/08 | 42.28 | 41.48 | 42.74 | 194 | 42.6 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 37.81 | -0.03% | 07/08 | 37.8 | 37.72 | 37.83 | 477777 | 37.81 |
| LIVEWIRE GROUP | 1.08 | -2.7% | 07/08 | 1.14 | 1.065 | 1.2194 | 2037 | 1.08 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 6.28 | +1.45% | 07/08 | 6.29 | 6.2401 | 6.3009 | 10282 | 6.28 |
| LMP CAPITAL AND INCOME FUND INC | 15.64 | -0.45% | 07/08 | 15.71 | 15.63 | 15.71 | 68370 | 15.64 |
| LOANDEPOT INC INC. | 0.9518 | +1.12% | 07/08 | 0.97 | 0.94 | 0.98715 | 17 | 0.9518 |
| LOAR HOLDINGS INC. | 70.87 | -2.3% | 07/08 | 75.42 | 70.75 | 75.655 | 533538 | 70.87 |
| LOCAL BOUNTI CORPORATION | 1.03 | +5.1% | 07/08 | 0.98 | 0.98 | 1.05 | 217 | 1.03 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 587.95 | +0.88% | 07/08 | 581.11 | 577 | 588.386 | 1699 | 587.95 |
| LOEWS CORPORATION | 115.53 | -0.39% | 07/08 | 115.21 | 114.24 | 115.76 | 452970 | 115.53 |
| Logiq Contrarian Opportunities | 26.5 | +1.03% | 04/08 | 26.5 | 26.5 | 26.5 | 6 | 27.1735 |
