Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Longview Acquisition Corp | - | - | - | - | - | - | - | - |
| LOUISIANA-PACIFIC CORP | 72.98 | -2.89% | 22:00 | 75.03 | 72.72 | 75.16 | 1209748 | 75.15 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 226.06 | -1.37% | 22:00 | 228 | 224.5 | 229 | 1948409 | 229.2 |
| LSB INDUSTRIES, INC. COMMON STOCK | 14.9 | +7.12% | 22:00 | 14.39 | 14.12 | 14.99 | 1028968 | 13.91 |
| LSC Communications | - | - | - | - | - | - | - | - |
| LTC PROPERTIES INC | 38.46 | -1.69% | 22:00 | 39.18 | 38.44 | 39.41 | 431942 | 39.12 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUCKY STRIKE ENTERTAINMENT COR | 7.92 | -3.88% | 22:00 | 8.12 | 7.7547 | 8.12 | 87578 | 8.24 |
| LUFAX HOLDING LTD | 1.97 | +1.03% | 22:00 | 1.94 | 1.92 | 1.99 | 798429 | 1.95 |
| Lumen Technologies | 8.34 | -1.65% | 22:00 | 8.51 | 8.16 | 8.6 | 14932915 | 8.48 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 1.16 | -1.69% | 22:00 | 1.2 | 1.12 | 1.2 | 257501 | 1.18 |
| LUXEXPERIENCE B.V. | 8.36 | -1.3% | 22:00 | 8.34 | 8.275 | 8.6799 | 198341 | 8.47 |
| LUXFER HOLDINGS PLC | 15.51 | -0.39% | 22:00 | 15.55 | 15.4 | 15.72 | 109121 | 15.57 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 46.2701 | -0.17% | 18:06 | 46.27 | 46.27 | 46.2701 | 684 | 46.35 |
| LXP INDUSTRIAL TRUST | 51.81 | -1.13% | 22:00 | 52.68 | 51.71 | 52.68 | 281320 | 52.4 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 73.53 | +2.47% | 22:00 | 73.1 | 71.92 | 73.765 | 5113281 | 71.76 |
