Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORP | 26.28 | -0.04% | 25/06 | 26.17 | 26.15 | 26.3399 | 35955 | 26.28 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 36.34 | +0.3% | 25/06 | 37.49 | 36.28 | 37.705 | 1711592 | 36.34 |
| LINDSAY CORPORATION COMMON STOCK | 124.87 | +3.6% | 25/06 | 115.91 | 121.76 | 125 | 103235 | 124.87 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
| Lionsgate Studios Corp. | 15.82 | +3.13% | 25/06 | 15.35 | 15.255 | 15.83 | 2513149 | 15.82 |
| LITHIA MOTORS, INC. COMMON STOCK | 296.73 | -2.81% | 25/06 | 293.02 | 293.45 | 310 | 292135 | 296.73 |
| LITHIUM AMERICAS CORP | 3.85 | -2.28% | 25/06 | 4.15 | 3.79 | 3.99 | 7826429 | 3.85 |
| LITHIUM ARGENTINA AG | 8.04 | -1.47% | 25/06 | 8.54 | 7.75 | 8.42 | 1452653 | 8.04 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 175.11 | +2.12% | 25/06 | 169.59 | 171.27 | 176.3 | 2903357 | 175.11 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 40.96 | +1.64% | 25/06 | 38.41 | 40.145 | 41.07 | 362331 | 40.96 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 37.43 | -0.05% | 25/06 | 37.69 | 37.32 | 37.485 | 983470 | 37.43 |
| LIVEWIRE GROUP | 1.01 | 0% | 25/06 | 1.07 | 0.9901 | 1.05 | 91913 | 1.01 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 5.75 | +2.5% | 25/06 | 5.73 | 5.725 | 5.8 | 22798890 | 5.75 |
| LMP CAPITAL AND INCOME FUND INC | 15.47 | +0.85% | 25/06 | 15.43 | 15.3558 | 15.57 | 46662 | 15.47 |
| LOANDEPOT INC INC. | 1.19 | -0.83% | 25/06 | 1.1 | 1.16 | 1.25 | 1101700 | 1.19 |
| LOAR HOLDINGS INC. | 77.37 | +4.84% | 25/06 | 69.69 | 74.6 | 80 | 1126470 | 77.37 |
| LOCAL BOUNTI CORPORATION | 1.29 | 0% | 25/06 | 1.25 | 1.26 | 1.32 | 26782 | 1.29 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 505.02 | +2.72% | 25/06 | 498.83 | 494.25 | 512.57 | 1378500 | 505.02 |
| LOEWS CORPORATION | 110.9 | -0.91% | 25/06 | 109.15 | 110.685 | 113.16 | 762729 | 110.9 |
| Logiq Contrarian Opportunities | 25.24 | -2.47% | 20/03 | 25.4 | 26.972 | 26.972 | 2 | 27.8982 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 11.64 | +1.75% | 25/06 | 11.71 | 11.185 | 11.71 | 295435 | 11.64 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
