Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19607.3705 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LUFAX HOLDING LTD | 2.52 | 0% | 16/01 | 2.45 | 2.5 | 2.62 | 4091974 | 2.52 |
| LUMBER LIQUIDATORS HOLDINGS, INC COMMON STOCK | 0.8438 | +0.45% | 09/08 | 0.7803 | 0.780001 | 0.9098 | 568386 | 0.8438 |
| LUMEN TECHNOLOGIES | 5.66 | +2.35% | 16/01 | 5.57 | 5.53 | 5.73 | 7138429 | 5.66 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 2.58 | -1.15% | 17/01 | 2.61 | 2.53 | 2.63 | 127825 | 2.58 |
| LUXFER HOLDINGS PLC | 13.73 | +2.62% | 17/01 | 13.4232 | 13.32 | 13.77 | 161145 | 13.73 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 47.8 | -0.2% | 17/01 | 47.8 | 47.63 | 48.4 | 5628 | 47.8 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 77.3 | +0.87% | 17/01 | 77.12 | 76.895 | 77.7029 | 1866586 | 77.3 |
