Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIGHTINTHEBOX HOLDING CO LTD | 2.98 | -4.18% | 21:51 | 3.035 | 2.98 | 3.035 | 409 | 3.11 |
| LIGHTSPEED COMMERCE | 9.67 | +0.83% | 22:00 | 9.55 | 9.465 | 9.72 | 1693420 | 9.59 |
| Lincoln International Inc | 23.14 | -3.38% | 23/09 | 23.76 | 22.975 | 24.58 | 475365 | 23.95 |
| LINCOLN NATIONAL CORP | 25.78 | 0% | 22:00 | 25.73 | 25.71 | 25.81 | 55538 | 25.78 |
| LINCOLN NATIONAL CORPORATION COMMON STOCK | 41.39 | +0.75% | 22:00 | 41.05 | 40.78 | 41.5352 | 1459050 | 41.08 |
| LINDSAY CORPORATION COMMON STOCK | 112.76 | -2.66% | 22:00 | 117.59 | 111.25 | 117.72 | 145684 | 115.84 |
| Link Motion Inc | - | - | - | - | - | - | - | - |
| LION ELECTRIC COMPANY (THE) | 0.2454 | -26.39% | 16/12 | 0.2835 | 0.244 | 0.2899 | 18979 | 0.25 |
| Lionsgate Studios Corp. | 10.98 | -1.52% | 22:03 | 11.09 | 10.75 | 11.23 | 2348503 | 11.15 |
| LITHIA MOTORS, INC. COMMON STOCK | 309.6 | +0.84% | 22:00 | 308.23 | 302.18 | 312.22 | 385085 | 307.02 |
| LITHIUM AMERICAS CORP | 2.83 | -2.41% | 22:15 | 2.875 | 2.78 | 2.89 | 8325955 | 2.9 |
| LITHIUM ARGENTINA AG | 5.68 | -1.73% | 22:00 | 5.79 | 5.575 | 5.8 | 1097642 | 5.78 |
| LIVE NATION ENTERTAINMENT, INC. COMMON STOCK | 171.06 | +1.2% | 22:00 | 168.11 | 166.11 | 171.4 | 1936388 | 169.03 |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Acquisition Corp | - | - | - | - | - | - | - | - |
| Live Oak Bancshares | 37.27 | +0.49% | 22:00 | 37.17 | 36.55 | 37.48 | 225347 | 37.09 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 37.48 | +0.11% | 22:00 | 37.54 | 37.46 | 37.63 | 1196586 | 37.44 |
| LIVEWIRE GROUP | 1.41 | +3.68% | 22:00 | 1.32 | 1.28 | 1.43 | 314266 | 1.36 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 5.65 | +0.18% | 22:00 | 5.66 | 5.62 | 5.695 | 17985597 | 5.64 |
| LMP CAPITAL AND INCOME FUND INC | 14.88 | -0.07% | 22:00 | 14.85 | 14.79 | 15.008 | 63731 | 14.89 |
| LOANDEPOT INC INC. | 0.6619 | -1.62% | 22:00 | 0.6701 | 0.63665 | 0.6829 | 6317729 | 0.6728 |
| LOAR HOLDINGS INC. | 65.43 | +2.8% | 22:00 | 63.72 | 62.15 | 66.08 | 772316 | 63.65 |
| LOCAL BOUNTI CORPORATION | 1.06 | +3.92% | 22:00 | 1.03 | 1.03 | 1.0721 | 12143 | 1.02 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 523.7 | -0.19% | 22:15 | 523.76 | 523.415 | 531 | 829278 | 524.68 |
| LOEWS CORPORATION | 105.07 | +0.03% | 22:00 | 105.43 | 104.81 | 106.18 | 849652 | 105.04 |
