Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.39 | -1.14% | 28/11 | 10.43 | 10.39 | 10.52 | 7 | 10.39 |
| LIVE OAK CRESTVIEW CLIMATE ACQ | 10.43 | -0.05% | 29/11 | 10.43 | 10.43 | 10.43 | 100010 | 10.43 |
| LIVE OAK MOBILITY ACQUISITION | 10.2 | +0.1% | 03/03 | 10.18 | 10.15 | 10.2045 | 6 | 10.2045 |
| LIVE OAK MOBILITY ACQUISITION | 10.15 | +0.1% | 06/03 | 10.13 | 10.13 | 10.28 | 117364 | 10.15 |
| LIVENT CORP | 16.51 | -8.53% | 02/01 | 17.85 | 15.68 | 17.5114 | 52566502 | 16.51 |
| LIVERAMP HOLDINGS INC | 38.5 | +0.71% | 30/10 | 38.5 | 38.49 | 38.52 | 5004491 | 38.5 |
| LIVEWIRE GROUP | 0.5485 | +1.5% | 06/11 | 0.5408 | 0.5006 | 0.5574 | 147 | 0.5485 |
| LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARES | 5.09 | -1.74% | 06/11 | 5.07 | 5.07 | 5.155 | 532270 | 5.09 |
| LMP CAPITAL AND INCOME FUND INC | 14.76 | -0.27% | 06/11 | 14.77 | 14.75 | 14.966 | 20453 | 14.76 |
| LOANDEPOT INC INC. | 0.6399 | +2.3% | 06/11 | 0.637 | 0.6067 | 0.6688 | 9480 | 0.6399 |
| LOAR HOLDINGS INC. | 75.3 | +3.16% | 06/11 | 72.39 | 71.5171 | 76.085 | 37 | 75.3 |
| LOCAL BOUNTI CORPORATION | 0.86645 | -3.88% | 06/11 | 0.91 | 0.8501 | 0.91 | 1001 | 0.86645 |
| LOCKHEED MARTIN CORPORATION COMMON STOCK | 567.08 | -1.58% | 06/11 | 569 | 561.85 | 572.5 | 2700 | 567.08 |
| LOEWS CORPORATION | 109.71 | -1.28% | 06/11 | 109.09 | 107.3895 | 110.54 | 9 | 109.71 |
| Logiq Contrarian Opportunities | 23.78 | -1.97% | 05/11 | 23.78 | 23.78 | 23.78 | 8 | 23.4212 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 8.73 | -0.91% | 06/11 | 8.8 | 8.61 | 9 | 11 | 8.73 |
| LONDIAN WASON NEW ENERGY TECH | 13.99 | +11.83% | 05/11 | 14.2 | 12.51 | 13.99 | 13179 | 13.99 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| Longview Acquisition Corp | - | - | - | - | - | - | - | - |
| LOUISIANA-PACIFIC CORP | 75.36 | -2.09% | 06/11 | 75.6 | 74.82 | 76.385 | 1 | 75.36 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 224.55 | -1.18% | 06/11 | 220.34 | 220.32 | 226.225 | 696 | 224.55 |
| LSB INDUSTRIES, INC. COMMON STOCK | 10.6 | +2.42% | 06/11 | 0 | 10.2 | 10.61 | 1007189 | 10.6 |
| LSC Communications | - | - | - | - | - | - | - | - |
| LTC PROPERTIES INC | 44.77 | -1.93% | 06/11 | 45.11 | 44.7 | 45.82 | 2213 | 44.77 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUCKY STRIKE ENTERTAINMENT COR | 3.8 | +1.33% | 06/11 | 3.66 | 3.66 | 4.01 | 112853 | 3.8 |
| LUFAX HOLDING LTD | 9.34 | +8.23% | 06/11 | 8.57 | 8.57 | 9.6 | 453082 | 9.34 |
| Lumen Technologies | 5.62 | -2.26% | 05/10 | 5.75 | 5.585 | 5.775 | 13138965 | 5.62 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
