Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24661.1058 | +0.27% | 18:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LOMA NEGRA COMPANIA INDUSTRIAL | 10.24 | -1.92% | 18:24 | 10.45 | 10.15 | 10.45 | 115776 | 10.44 |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| Longview Acquisition Corp | - | - | - | - | - | - | - | - |
| LOUISIANA-PACIFIC CORP | 74.96 | -4.52% | 18:24 | 77.89 | 74.64 | 77.91 | 347093 | 78.51 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 218.57 | -2.14% | 18:25 | 0 | 217 | 221.23 | 740770 | 223.35 |
| LSB INDUSTRIES, INC. COMMON STOCK | 10.03 | +4.26% | 18:25 | 10.22 | 9.99 | 10.24 | 481353 | 9.62 |
| LSC Communications | - | - | - | - | - | - | - | - |
| LTC PROPERTIES INC | 39.26 | -1.48% | 18:25 | 39.81 | 39.22 | 39.89 | 95754 | 39.85 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUCKY STRIKE ENTERTAINMENT COR | 6.545 | -2.02% | 18:19 | 6.7 | 6.545 | 6.7 | 6165 | 6.68 |
| LUFAX HOLDING LTD | 1.71 | +14% | 18:25 | 1.5 | 1.5 | 1.72 | 2256208 | 1.5 |
| Lumen Technologies | 6.65 | +6.57% | 18:25 | 6.23 | 6.2 | 6.695 | 7162434 | 6.24 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 0.6913 | -0.82% | 18:07 | 0.715 | 0.69 | 0.715 | 42568 | 0.697 |
| LUXEXPERIENCE B.V. | 8.28 | +2.22% | 18:01 | 0 | 7.4675 | 8.28 | 7838 | 8.1 |
| LUXFER HOLDINGS PLC | 17.095 | -0.03% | 18:25 | 17.1 | 17.09 | 17.12 | 54387 | 17.1 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 49.01 | -0.28% | 15:30 | 49.01 | 49.01 | 49.01 | 378 | 49.1499 |
| LXP INDUSTRIAL TRUST | 60.55 | -0.02% | 18:24 | 60.56 | 60.52 | 60.6 | 229202 | 60.56 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 61.915 | +3.9% | 18:25 | 60.15 | 60.07 | 62.04 | 881659 | 59.59 |
