Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Logiq Contrarian Opportunities | 28.49 | -0.58% | 24/08 | 28.49 | 28.49 | 28.49 | 11 | 28.3686 |
| LOMA NEGRA COMPANIA INDUSTRIAL | 9.33 | -1.37% | 22:00 | 9.45 | 9.3 | 9.66 | 478653 | 9.46 |
| LONDIAN WASON NEW ENERGY TECH | 18.23 | -2.62% | 22:00 | 18.5 | 17.6401 | 18.5 | 28525 | - |
| LONGVIEW ACQUISITION CORP | 10.08 | +0.5% | 13/12 | 10.04 | 9.99 | 10.08 | 3615 | 10.08 |
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| Longview Acquisition Corp | - | - | - | - | - | - | - | - |
| LOUISIANA-PACIFIC CORP | 66.28 | -2.56% | 22:15 | 67.67 | 65.57 | 68.17 | 889502 | 68.02 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 188.49 | -1.5% | 22:15 | 190.97 | 187.5 | 192.69 | 3569195 | 191.36 |
| LSB INDUSTRIES, INC. COMMON STOCK | 10.09 | -1.75% | 22:00 | 10.39 | 9.93 | 10.52 | 774152 | 10.27 |
| LSC Communications | - | - | - | - | - | - | - | - |
| LTC PROPERTIES INC | 43.36 | +1.93% | 22:00 | 42.68 | 42.4459 | 43.43 | 639174 | 42.54 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUCKY STRIKE ENTERTAINMENT COR | 5.19 | -1.7% | 22:00 | 5.36 | 5.16 | 5.36 | 57217 | 5.28 |
| LUFAX HOLDING LTD | 1.35 | +10.66% | 22:00 | 1.335 | 1.29 | 1.3999 | 4214655 | 1.22 |
| Lumen Technologies | 5.86 | -4.4% | 22:00 | 6.05 | 5.82 | 6.055 | 12669817 | 6.13 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST INC | 5.17 | -1.9% | 22:00 | 5.26 | 5.1501 | 5.2977 | 39560 | 5.27 |
| LUXEXPERIENCE B.V. | 9.18 | +2.91% | 22:00 | 8.93 | 8.87 | 9.415 | 335153 | 8.92 |
| LUXFER HOLDINGS PLC | 17.25 | -0.12% | 22:00 | 17.25 | 17.24 | 17.27 | 271454 | 17.27 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 49.25 | 0% | 21:55 | 49.25 | 49.25 | 49.5 | 5469 | 49.25 |
| LXP INDUSTRIAL TRUST | 60.93 | +0.08% | 22:00 | 60.89 | 60.875 | 61.04 | 688200 | 60.88 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 60.18 | +0.35% | 22:15 | 60.74 | 60.13 | 61.59 | 2538159 | 59.97 |
