Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LONGVIEW ACQUISITION CORP | 10.1 | +0.8% | 12/12 | 10.02 | 10.09 | 10.09 | 100 | 10.09 |
| Longview Acquisition Corp | - | - | - | - | - | - | - | - |
| LOUISIANA-PACIFIC CORP | 81.6 | +2.4% | 22:00 | 76.29 | 80.29 | 83.75 | 1374020 | 81.6 |
| LOWE'S COMPANIES, INC. COMMON STOCK | 221.93 | +0.22% | 22:03 | 213.85 | 220.11 | 226.33 | 3063845 | 221.93 |
| LSB INDUSTRIES, INC. COMMON STOCK | 10.69 | -0.19% | 22:00 | 11.01 | 10.53 | 10.9 | 949049 | 10.69 |
| LSC Communications | - | - | - | - | - | - | - | - |
| LTC PROPERTIES INC | 38.45 | +1% | 22:00 | 36.75 | 37.7934 | 38.46 | 356594 | 38.45 |
| LUBY'S | - | - | - | - | - | - | - | 1.78 |
| LUCKY STRIKE ENTERTAINMENT COR | 7.64 | -0.13% | 22:00 | 7.7 | 7.59 | 7.83 | 136435 | 7.64 |
| LUFAX HOLDING LTD | 1.23 | -3.91% | 22:00 | 1.25 | 1.23 | 1.27 | 782227 | 1.23 |
| Lumen Technologies | 8.32 | +3.23% | 22:00 | 7.84 | 8.1 | 8.46 | 3681 | 8.32 |
| Lument Finance Trust | - | - | - | - | - | - | - | - |
| LUMENT FINANCE TRUST | 1.06 | +0.95% | 22:00 | 1 | 1.04 | 1.08 | 222356 | 1.06 |
| LUXEXPERIENCE B.V. | 7.39 | -4.27% | 22:00 | 7.5 | 7.35 | 7.78 | 141225 | 7.39 |
| LUXFER HOLDINGS PLC | 18.74 | +2.8% | 22:00 | 18.63 | 17.93 | 18.74 | 158984 | 18.74 |
| LXNGTN.REALTY TRUST 6.5% SER C CUM. CNVRTBL. | 46 | -0.17% | 21:48 | 46.11 | 46 | 46.155 | 2203 | 46 |
| LXP INDUSTRIAL TRUST | 54.38 | +1.08% | 22:00 | 54.04 | 53.35 | 54.51 | 374719 | 54.38 |
| LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLAND | 55.84 | -0.5% | 22:00 | 57.74 | 54.32 | 56.1753 | 2 | 55.84 |
