Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 26.68 | -0.3% | 14/05 | 26.76 | 26.65 | 26.8699 | 44199 | 26.68 |
| M & T Bank Corp. | 25.07 | +0.14% | 14/05 | 25.04 | 24.9901 | 25.13 | 18533 | 25.08 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.18 | -0.04% | 14/05 | 25.17 | 25.17 | 25.1957 | 18014 | 25.18 |
| M&T BANK CORPORATION COMMON STOCK | 205.74 | +0.81% | 14/05 | 206.07 | 205.25 | 208.555 | 158 | 205.74 |
| M.D. Sass Concentrated Value E | 24.2199 | +0.43% | 14/05 | 24.22 | 24.21 | 24.22 | 2955 | 24.2022 |
| M/I HOMES, INC. COMMON STOCK | 126.51 | -0.45% | 14/05 | 128.34 | 126.025 | 129.735 | 33 | 126.51 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 22.34 | +1.68% | 14/05 | 22.15 | 22 | 22.44 | 6153729 | 22.34 |
| MACH NATURAL RESOURCES LP | 14.32 | +1.13% | 14/05 | 14.21 | 14.175 | 14.42 | 249633 | 14.32 |
| Macquarie Energy Transition ET | 43.965 | -1.27% | 14/05 | 43.965 | 43.965 | 44.0546 | 3187 | 44.0546 |
| Macquarie Focused Large Growth | 28.327503 | +0.92% | 14/05 | 28.02 | 28.02 | 28.385 | 6964 | 28.3241 |
| Macquarie Global Listed Infras | 30.45 | -0.83% | 13/05 | 30.45 | 30.586 | 30.586 | 62 | 30.5407 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.4 | -0.02% | 12/05 | 25.4099 | 25.385 | 25.385 | 11 | 25.4 |
| MACY'S INC COMMON STOCK | 18.31 | -0.65% | 14/05 | 18.8 | 18.245 | 19 | 1543 | 18.31 |
| Madison Aggregate | 20.22 | +0.05% | 14/05 | 20.26 | 20.22 | 20.26 | 4330 | 20.22 |
| Madison Air Solutions Corp | 42.51 | +0.02% | 13/05 | 40.98 | 41.5 | 42.8199 | 2804 | 42.51 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.88 | -0.68% | 14/05 | 5.91 | 5.87 | 5.92 | 50493 | 5.88 |
| Madison Covered Call ETF | 18.5 | -0.2% | 28/04 | 18.5 | 18.3992 | 18.3992 | 9 | 18.588 |
| Madison Dividend Value ETF | 24.5 | +0.24% | 11/05 | 24.5 | 24.9372 | 24.9372 | 6 | 24.6622 |
| Madison Short Term Strategic I | 20.3401 | -0.02% | 14/05 | 20.35 | 20.34 | 20.35 | 1295 | 20.3499 |
| MADISON SQUARE GARDEN ENTERTAI | 68.48 | +3.41% | 14/05 | 67.27 | 65.83 | 68.5 | 13 | 68.48 |
| MADISON SQUARE GARDEN SPORTS C | 349.3 | +0.32% | 14/05 | 350 | 345.93 | 357.42 | 14 | 349.3 |
| MAGAL SECURITY SYSTEMS LTD | 70.94 | +0.58% | 14/05 | 70.72 | 70.37 | 71.16 | 123549 | 70.94 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 63.33 | +1.46% | 14/05 | 62.71 | 62.71 | 64.35 | 531 | 63.33 |
