Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16920.3819-1.31%27/10New York16920.381917145.146317145.1463
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
149.11-4.04%26/10158.92148.81154.361442912149.11
50.17-0.1%26/1050.7650.125245212650.17
57.52-6.76%27/1060.13556.8860.4594844257.52
10.425+1.21%27/1010.380410.370210.4251030810.425
9.95+0.1%27/109.939.939.961327429.95
10.039+0.19%27/1010.0410.0210.047685110.039
17.89-2.45%26/1018.4517.8218.32208910317.89
18.36-0.65%27/1018.4518.1718.4559594318.36
23.96-0.21%26/1024.0623.9624.112816523.96
3.68-0.54%27/103.693.673.711760993.68
9.7002-0.51%25/109.7759.79.775411819.7002
25.57-2.74%26/1027.0525.4926.41301499125.57
8-1.11%26/108.087.998.11552198
184.13-0.9%25/10181.57183.3186.3267533184.13
49.37-0.06%27/1049.4149.1749.95111994549.37
79.51-0.35%26/1080.6478.3180.39136245079.51
18.34-1.45%25/1017.8718.1818.7516182618.34
21.34-2.78%26/1021.8421.22522.02229135921.34
10.58+0.38%25/1010.5310.5310.58761110.58
9.94-0.1%25/109.99.919.96130289.94
22.1-0.58%26/1022.228621.9522.221084322.1
12.33+0.69%26/1012.512.2312.48514012.33
11.92-0.5%27/1011.7711.7711.95331211.92
23.99-0.46%26/1024.123.960524.1653923.99
12.25+0.12%22/1012.3312.200112.25167712.25
42.65-1.02%00:3043.0342.6543.11153246942.65
43.78-0.66%26/1044.0143.7844.2725935643.78
21.12+0.38%26/1021.1420.9721.174251921.12
16.25+0.25%27/1016.1516.0616.2527159516.25
20.55-1.39%27/1020.620.5221.0615216320.55
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali