Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP | 22.9 | +0.39% | 25/04 | 22.8 | 22.84 | 23.1499 | 23745 | 22.895 |
| M&T BANK CORPORATION COMMON STOCK | 146.38 | -0.35% | 24/04 | 145.63 | 146.264 | 148.93 | 657622 | 147 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 120.07 | -0.18% | 26/04 | 121.05 | 119.695 | 122.71 | 334257 | 120.33 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 15.67 | +1.89% | 25/04 | 15.28 | 15.37 | 15.765 | 1111402 | 15.39 |
| MACH NATURAL RESOURCES LP | 20.7 | +2.37% | 26/04 | 20.31 | 20.3 | 20.8502 | 80684 | 20.12 |
| Macquarie Energy Transition ET | 27.92 | +0.95% | 17/04 | 28.03 | 28.8081 | 28.8081 | 1 | 27.92 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 24.44 | -0.5% | 11/04 | 24.44 | 24.7667 | 24.7667 | 1 | 24.5397 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.1042 | 0% | 19/04 | 25.1042 | 25.0862 | 25.0862 | 1 | 25.1042 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.31 | -0.81% | 26/04 | 7.3413 | 7.2804 | 7.39 | 20267 | 7.3836 |
| MACY'S INC COMMON STOCK | 18.43 | +0.44% | 26/04 | 18.34 | 18.18 | 18.605 | 3817838 | 18.36 |
| Madison Aggregate | 19.8499 | +0.23% | 26/04 | 19.83 | 19.83 | 19.8499 | 871 | 19.9 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7 | -0.14% | 25/04 | 7.02 | 6.97 | 7.05 | 93046 | 7.01 |
| Madison Covered Call ETF | 19.39 | +1.06% | 22/04 | 19.31 | 19.4712 | 19.4712 | 3 | 19.39 |
| Madison Dividend Value ETF | 20.16 | -0.05% | 26/04 | 20.1571 | 20.1528 | 20.17 | 2823 | 20.1901 |
| Madison Short Term Strategic I | 20.1912 | +0.13% | 17/04 | 20.1912 | 20.15 | 20.15 | 51 | 20.1912 |
| MADISON SQUARE GARDEN ENTERTAI | 39.42 | -0.18% | 26/04 | 39.42 | 39.24 | 39.72 | 324230 | 39.495 |
| MADISON SQUARE GARDEN SPORTS C | 186.78 | -0.36% | 26/04 | 187.25 | 186.06 | 188.41 | 92362 | 187.84 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 49.12 | +0.86% | 26/04 | 48.8 | 48.75 | 49.38 | 1139240 | 48.69 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 5 | +4.6% | 26/04 | 4.73 | 4.73 | 5.03 | 190352 | 4.785 |
| MAGNOLIA OIL & GAS CORPORATION | 26.34 | +0.23% | 26/04 | 26.26 | 26.11 | 26.44 | 1466177 | 26.29 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
