Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15663.9952+1.63%26/05New York15412.192215718.799115412.1922
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.85+0.61%26/0524.8124.825.312008424.85
177.75+2.36%26/05175.39175.39178.915887633177.75
37.5+3.39%26/0536.5536.5537.8238773337.5
46.13+2.13%25/0543.0945.2447.131476846.13
9.85+0.01%26/059.849.8410.062737099.85
9.790%26/059.799.7759.7944359.79
10.08+0.9%26/059.999.9910.082792010.08
9.97+0.1%26/059.939.929.98376279.97
11.74+2.35%26/0511.7411.7111.94254079911.74
25.31+1.65%26/0525.0425.0425.314753025.31
3.820%26/053.813.8053.828808023.82
10.36+2.27%26/0510.2510.2510.471766010.36
22.92+19.31%26/0522.0521.1222.994832160722.92
7.01+1.74%26/056.886.887.04658487.01
163.39+0.08%25/05159.92162.4825165.6785110163.39
50.35+0.76%26/0550.3450.0450.809271006550.35
62.7+1.85%26/0562.2961.6163.7498061962.7
19.49+1.3%25/0519.3519.1119.8631373119.49
26.94+1.66%25/0525.6526.7227.5134254426.94
10.10%20/0510.09510.09510.1120010.1
9.850%26/059.859.849.85240729.85
17.89+3.17%25/0517.7317.1417.89533217.89
5.54+1.84%26/055.455.295.7418745.54
5.7+1.07%26/055.685.695.9811175.7
20.05+4.16%25/0519.2519.2420.08284920.05
5.66+5.01%26/055.55.33165.7828875.66
39.35+2.15%26/0538.6638.6639.448512839.35
37.56+1.68%26/0537.1137.1137.832201437.56
18.39+2.17%26/0518.3217.7118.5521142718.39
18.34+2.23%25/0517.5618.0418.537167218.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali