loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1002.4+0.2%30/081002.6510021002.654941002.4
1002.6-0.44%30/081002.6510021002.659351002.6
152.23+0.08%18/10151.84151.62153.391135115152.11
46+1.48%18/1045.4245.27546.19551194445.33
39.66-0.3%18/1039.5739.22539.7614594339.78
27.4-0.76%18/1027.5227.227.67129555427.61
21.69-0.23%18/1021.6521.4921.7150834021.74
24.15+0.08%18/1024.0823.9424.161384924.13
39.49+0.59%18/1039.1539.0739.4931614339.26
10.13+0.2%18/1010.071010.192490810.11
15.12-4.18%17/1015.8914.915.481834720115.78
6.27-0.48%18/106.286.266.3343526.3
65.04+0.08%18/1064.6664.665.6364932964.99
53.44+0.24%18/1053.1253.1253.7764911753.31
11.95+1.79%18/1011.6511.6511.9630308111.74
10.05-1.37%18/1010.1910.0310.39147655310.19
18.09+0.61%18/1017.9717.7718.1027459817.98
5.48+0.59%18/105.44.795.61957765.4481
5.86+5.4%18/105.344.745.873146155.56
21.6008+0.24%18/1021.5121.521.93664621.55
5.72+8.95%18/105.25274.575.721842755.2501
29.188-0.18%18/1029.0529.0529.253488029.24
42.17+0.31%18/1041.9741.9742.359721911642.04
20.67-0.05%18/1020.6720.6420.774116420.6884
2.66+4.31%18/102.682.492.787712962.55
15.92-1.36%18/1016.0415.916.194331216.14
11.94+1.88%18/1011.6111.6112.0625520111.72
1.77-0.56%18/101.781.731.79312511.78
86.65+0.96%18/1085.7884.5190.44157870285.83
18.54+0.93%17/1018.4618.3518.5995079618.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali