loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12701.8851+0.79%30/09New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
92.09+1.05%30/0991.2390.3493.18392.09
47.1+1.53%29/0946.9546.6648.0339347.1
46.05+4.26%29/0945.4244.3446.8138452646.05
6.79-1.59%30/096.96.757.12173276.79
12.62-1.02%29/0913.0212.4813.0973017712.62
17.55+1.45%29/0917.4417.2617.555119317.55
26.89+2.05%30/0926.3626.3226.9416831926.89
7.68-0.13%29/097.66767.6457.77304997.68
5.7+0.53%29/095.985.695.911441055.7
5.98+1.7%29/095.825.95.981300405.98
150.48-1.27%30/09151.84149.86154.59225802150.48
34.2-2.01%29/0934.9534.10535.5232034.2
45.750%29/0945.9845.6946.28245.75
13.7-0.58%30/0913.7713.513.8139864213.7
5.17-5.14%29/095.555.145.524055.17
19.85-0.6%30/0919.937219.8519.965292919.85
8.45-6.35%30/098.94658.458.995321718.45
8.95-1.11%30/099.038.929.05182438.95
22.04+0.41%30/0921.910921.8222.1063680122.04
9.08-0.11%30/099.03048.90999.0831029.08
31.05+1.14%00:3031.001630.8331.273510631.05
29.57-0.37%30/0929.5629.4430.26529.57
20.71-0.53%29/0920.9220.6920.924149820.71
0.9733+4.66%30/090.850.850.973323910.9733
14.54-0.41%30/0914.6214.514.7611280614.54
8.41+0.96%29/098.398.338.621921838.41
4.27+2.4%30/094.214.214.39447904.27
73.33+1.28%29/0972.7372.5474.26173.33
13.91+0.07%29/0914.0513.8414.16113.91
4.09-1.68%30/094.154.064.21273914.09
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti