Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP | 23.85 | -0.38% | 01/06 | 23.21 | 23.45 | 24.24 | 15565 | 23.85 |
| M&T BANK CORPORATION COMMON STOCK | 122.09 | -2.79% | 05/06 | 126.06 | 121.09 | 124.0301 | 1341723 | 122.09 |
| M.D.C. HOLDINGS INC | 41.89 | -1.48% | 05/06 | 41.95 | 41.46 | 42.16 | 515261 | 41.89 |
| M/I HOMES, INC. COMMON STOCK | 72.61 | -0.56% | 05/06 | 72.29 | 71.5 | 73.33 | 244242 | 72.61 |
| M3-BRIGADE ACQUISITION II CORP | 10 | -0.3% | 09/03 | 10 | 10 | 10 | 2 | 10 |
| M3-BRIGADE ACQUISITION II CORP | 10.25 | 0% | 05/06 | 10.25 | 10.25 | 10.25 | 120 | 10.25 |
| M3-BRIGADE ACQUISITION III COR | 11.09 | +5.32% | 26/05 | 10.53 | 10.53 | 11.09 | 200 | 11.09 |
| M3-BRIGADE ACQUISITION III COR | 10.4301 | 0% | 05/06 | 10.43 | 10.43 | 10.4301 | 17600 | 10.4301 |
| MACERICH COMPANY (THE) COMMON STOCK | 10.27 | +1.08% | 05/06 | 10.09 | 10.14 | 10.43 | 2238832 | 10.27 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.8 | -0.51% | 05/06 | 7.8 | 7.78 | 7.82 | 16499 | 7.8 |
| MACY'S INC COMMON STOCK | 15 | -2.72% | 01/06 | 13.08 | 14.88 | 15.375 | 1000 | 15 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.56 | -1.05% | 02/06 | 7.5 | 7.56 | 7.6472 | 40461 | 7.56 |
| MADISON SQUARE GARDEN ENTERTAI | 37.42 | -6.66% | 01/06 | 35.53 | 37.28 | 40.73 | 296185 | 37.42 |
| MADISON SQUARE GARDEN SPORTS C | 178.49 | +0.04% | 05/06 | 178.07 | 176.205 | 178.5 | 97861 | 178.49 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 61.97 | +0.8% | 05/06 | 61.36 | 61.364 | 62.05 | 1093210 | 61.97 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 50.86 | -0.63% | 05/06 | 51.26 | 50.59 | 51.38 | 631589 | 50.86 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 10.51 | +2.14% | 31/05 | 9.86 | 10.18 | 10.56 | 301524 | 10.51 |
| MAGNOLIA OIL & GAS CORPORATION | 19.7 | -3.24% | 02/06 | 19.74 | 19.635 | 20.54 | 2599830 | 19.7 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.36 | +0.1% | 19/05 | 10.36 | 10.36 | 10.36 | 1000 | 10.36 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.36 | +0.1% | 05/06 | 10.38 | 10.36 | 10.36 | 110 | 10.36 |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 17.6 | +2.33% | 05/06 | 17.4517 | 17.165 | 17.6 | 1737 | 17.6 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 18.85 | +0.43% | 01/06 | 18.48 | 18.34 | 19.25 | 3883 | 18.85 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 20.8381 | -0.44% | 05/06 | 20.8634 | 20.8381 | 20.8729 | 2918 | 20.8381 |
| MAIN SECTOR ROTATION ETF | 41.97 | -0.21% | 05/06 | 41.97 | 41.84 | 42.09 | 142531 | 41.97 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 40.49 | +0.42% | 05/06 | 40.5 | 40.105 | 40.5576 | 402749 | 40.49 |
