loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1000.4-0.46%06/081001.21000.41001.2771000.4
1006.5571-1.32%31/071006.881006.557110071601007
143.9-2.97%24/08147.57143.01149611075143.9
36.71-1.79%24/0837.2236.6437.7443808436.71
36.07-2.38%24/0836.6735.9237.2418277836.07
27.88-3.4%24/0828.7127.7928.81166665527.88
20.58-1.95%24/0820.920.5121.2447593520.58
22.81-1.85%24/0823.222.7823.22857622.81
37.03-2.94%24/083836.9838.2460884637.03
9.53-1.04%24/089.659.59.65696879.53
14.94-3.98%24/0815.3414.8415.531881878914.94
6.24-0.79%24/086.256.23986.29559436.24
--------
65.84-0.96%24/0866.1165.7056750363265.84
46.98-3.11%24/0847.8846.8348.5272234046.98
10.59-4.16%24/0810.9610.435711.0921803310.59
9.91-3.22%24/0810.069.83510.27519522399.91
18.13+0.12%24/0818.08991818.141101518.13
4.2628-4.25%24/084.23784.23784.262810274.2628
4.67+3.09%24/084.594.5624.67748344.67
22.3+0.04%24/0822.122.122.394222.3
4.4065-0.68%24/084.3234.314.406556184.4065
28.12-2.26%23/0828.65528.1128.758070328.12
43.33-0.64%24/0843.5843.1543.6618875943.33
20.75+0.63%24/0820.6420.5920.7510566120.75
4.27-5.11%24/084.454.234.528146644.27
17.01-2.58%24/0817.4616.9117.486514617.01
13.12-8.12%24/0814.11314.148058313.12
1.740%24/081.751.721.81178851.74
80.58-4.9%24/0883.8580.27584.3838801580.58
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive