Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23746.5132 | +0.24% | 18:16 | New York | 23623.674 | 23784.3549 | 23689.2316 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.82 | +0.16% | 17:58 | 25.84 | 25.73 | 25.85 | 13797 | 25.78 |
| M & T Bank Corp. | 24.52 | +0.33% | 16:35 | 24.54 | 24.52 | 24.54 | 1292 | 24.44 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 24.995 | +0.1% | 17:48 | 24.96 | 24.96 | 25.01 | 8259 | 24.97 |
| M&T BANK CORPORATION COMMON STOCK | 238.39 | +0.48% | 18:04 | 235.74 | 235.665 | 239.605 | 284188 | 237.26 |
| M.D. Sass Concentrated Value E | 25.0899 | +0.3% | 26/06 | 25.07 | 25.0746 | 25.24 | 410 | 25.0746 |
| M/I HOMES, INC. COMMON STOCK | 160.62 | -1.46% | 18:02 | 160.09 | 158.2 | 161.51 | 78625 | 163 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 25.35 | -1.86% | 18:04 | 25.54 | 25.27 | 25.7399 | 1186218 | 25.83 |
| MACH NATURAL RESOURCES LP | 12.6 | -1.02% | 17:59 | 12.75 | 12.57 | 12.8799 | 80137 | 12.73 |
| Macquarie Energy Transition ET | 40.66 | -0.74% | 17:32 | 40.66 | 40.66 | 40.66 | 172 | 40.9643 |
| Macquarie Focused Large Growth | 27.21 | +0.96% | 18:04 | 27.06 | 27.06 | 27.31 | 1597 | 26.95 |
| Macquarie Global Listed Infras | 28.44 | -2.91% | 26/06 | 29.14 | 29.8335 | 29.86 | 253 | 29.8335 |
| MACQUARIE INFRASTRUCTURE HOLDI | 19.69 | -9.14% | 17:33 | 20 | 18.67 | 20 | 2015 | 4.09 |
| Macquarie Tax-Free USA Short T | 25.47 | -0.04% | 26/06 | 25.47 | 25.48 | 25.49 | 205 | 25.49 |
| MACY'S INC COMMON STOCK | 24.48 | -5.7% | 18:04 | 25.32 | 24.34 | 25.9 | 2734209 | 25.96 |
| Madison Aggregate | 20.33 | +0.12% | 26/06 | 20.22 | 20.28 | 20.309 | 3765 | 20.3 |
| Madison Air Solutions Corp | 37.11 | -1.28% | 26/06 | 38.12 | 36.98 | 38.64 | 803806 | 37.59 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.5 | +0.33% | 17:59 | 5.51 | 5.48 | 5.52 | 17334 | 5.4817 |
| Madison Covered Call ETF | 18.38 | -0.59% | 09/06 | 18.39 | 17.7372 | 17.7372 | 98 | 17.7372 |
| Madison Dividend Value ETF | 24.33 | +0.01% | 15:30 | 24.33 | 24.33 | 24.33 | 1213 | 24.3268 |
| Madison Short Term Strategic I | 20.275 | +0.02% | 16:46 | 20.275 | 20.275 | 20.275 | 500 | 20.335 |
| MADISON SQUARE GARDEN ENTERTAI | 80.36 | +0.07% | 18:04 | 78.5 | 77.81 | 81.09 | 205134 | 80.3 |
| MADISON SQUARE GARDEN SPORTS C | 397.64 | +1.19% | 18:02 | 392.95 | 388.24 | 400.18 | 110947 | 392.98 |
| MAGAL SECURITY SYSTEMS LTD | 63.33 | +2.81% | 18:04 | 62.5 | 62.44 | 63.595 | 5242782 | 61.6 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 63.92 | -0.99% | 18:04 | 64.18 | 63.29 | 64.41 | 431061 | 64.56 |
