Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23757.3073 | -0.65% | 01:14 | New York | 23714.2721 | 23912.5861 | 23757.3073 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.23 | -0.59% | 28/09 | 25.44 | 25.12 | 25.49 | 96156 | 25.23 |
| M & T Bank Corp. | 22.56 | -0.62% | 28/09 | 22.79 | 22.51 | 22.82 | 33525 | 22.7 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.06 | +0.32% | 28/09 | 24.98 | 24.96 | 25.06 | 36396 | 25.06 |
| M&T BANK CORPORATION COMMON STOCK | 220.44 | -0.34% | 28/09 | 221.04 | 220.02 | 222 | 809637 | 220.44 |
| m+ DualYield Autocall ETF | 23.92 | -1.56% | 28/09 | 23.96 | 23.7 | 23.96 | 8453 | - |
| m+ DynaBuffer ETF | 24.935 | -0.4% | 28/09 | 24.969 | 24.92 | 24.969 | 1337 | - |
| m+ Income Momentum Autocall ET | 24.01 | -0.95% | 28/09 | 24.44 | 24 | 24.44 | 50518 | - |
| M.D. Sass Concentrated Value E | 23.62 | -0.5% | 28/09 | 23.62 | 23.62 | 23.62 | 1072 | 23.7394 |
| M/I HOMES, INC. COMMON STOCK | 137.4 | -0.97% | 28/09 | 137.34 | 137.29 | 140 | 190480 | 137.4 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 22.57 | -0.31% | 28/09 | 22.64 | 22.38 | 22.71 | 3384727 | 22.57 |
| MACH NATURAL RESOURCES LP | 10.32 | -0.77% | 28/09 | 10.54 | 10.25 | 10.54 | 731895 | 10.32 |
| Macquarie Energy Transition ET | 43.5601 | -1% | 28/09 | 43.56 | 43.56 | 43.5601 | 825 | 43.9992 |
| Macquarie Focused Large Growth | 30.02 | -0.17% | 28/09 | 29.96 | 29.96 | 30.18 | 14847 | 30.015 |
| Macquarie Global Listed Infras | 28.79 | -0.4% | 14/09 | 28.79 | 28.79 | 28.79 | 14 | 27.9016 |
| Macquarie Tax-Free USA Short T | 24.71 | -0.36% | 28/09 | 24.71 | 24.71 | 24.71 | 159 | 24.71 |
| MACY'S INC COMMON STOCK | 23.01 | +1.63% | 28/09 | 22.22 | 22.13 | 23.2 | 6488025 | 22.64 |
| Madison Aggregate | 19.31 | -0.16% | 25/09 | 19.3401 | 19.3 | 19.3401 | 15 | 19.34 |
| Madison Air Solutions Corp | 24.97 | -0.76% | 28/09 | 24.86 | 24.38 | 25.07 | 2194865 | 24.37 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.27 | 0% | 28/09 | 5.25 | 5.25 | 5.3085 | 42951 | 5.27 |
| Madison Covered Call ETF | 18.03 | -0.57% | 28/09 | 18.03 | 18.03 | 18.03 | 158 | 18.03 |
| Madison Dividend Value ETF | 24.675 | -0.22% | 24/09 | 24.675 | 24.675 | 24.675 | 124 | 24.7017 |
| Madison Short Term Strategic I | 19.67 | -0.58% | 28/09 | 19.72 | 19.6 | 19.7202 | 4383 | 19.67 |
| MADISON SQUARE GARDEN ENTERTAI | 81.77 | +3.39% | 28/09 | 79.12 | 79 | 82.02 | 494450 | 81.77 |
| MADISON SQUARE GARDEN SPORTS C | 416.34 | +3.35% | 28/09 | 403.22 | 400.275 | 420.06 | 290290 | 416.34 |
