loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15930.3771-1.1%21:29New York15887.392816107.558616107.5586
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
150.08-3.16%21:24153.21149.895154.4906558154.98
58.33-4.64%21:2461.357.961.616132036661.17
57.4148-6.28%21:2261.3156.9361.333418990461.26
9.94-0.6%19/049.959.9410348910
12.19-3.79%21:2412.511.9612.64536307112.67
16.21+0.37%21:2416.316.0916.5228973216.15
22.7-0.74%21:1422.8722.722.91993122.87
32.66-0.37%21:2432.7632.4232.8926245932.78
9.67-0.51%21:209.719.629.7175549.71
15.89-5.42%21:2416.5315.5616.57051323892116.8
7.9-0.5%20:447.947.97.98539217.94
175.78-1.86%21:21177.95174.55178.0796450179.11
45.57-0.04%21:2445.544.9345.7579347045.59
91.895-2.24%21:2493.6790.7893.9795047994
25.82-0.73%21:2425.9525.6326.143640963726.01
10.655-3.75%21:2410.9910.4311.0497737811.07
10+0.4%19:3410.031010.03820889.96
21.7817+0.15%21:1621.7921.781721.790984621.7495
13.0801-1.65%16:3713.1313.0813.13203113.3
13.39-0.45%20:5113.513.3613.5454513.45
23.495+0.11%19/0423.523.49523.551258823.47
13.615-2.4%20:5213.4313.4313.61510413.615
38.91-1.34%21:1939.3738.780139.376319139.44
41.91-1.18%21:2442.2741.6342.4326037742.41
22.03+0.05%20:0622.092222.091222622.02
16.22-6.03%21:2417.1616.0117.5567542817.26
20.26-3.89%21:2421.1520.067721.1913845521.08
7.1-4.44%21:237.47.077.43398427.43
112.9+3.48%21:24113.19111.11115.02490830109.1
20.91-3.15%21:2421.4620.81521.49258641021.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali