Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.46+0.58%07/1224.7224.098924.8852648424.32
132.65-0.1%07/12131.68131.61134.35925111132.78
49.26+1.8%07/1247.7348.1649.399945308848.39
114.73+0.95%04/12108.36112.91115.14171696113.65
10.490%26/0910.4510.4510.49110.49
10.59+0.09%08/1210.5810.5810.59483810.58
9.55-3.83%18/0911.19.5510.5840309.55
9.37-3.2%19/0910.049.3311.453016189.37
13.39+1.67%07/1212.7813.01513.44196582513.17
17+0.06%08/1217.6716.9518.146311816.99
25.09-0.4%06/1225.0925.193225.19321025.09
22.86-1.04%10/0322.9922.79523.12319822.82
25.19-0.82%04/1225.1925.557125.5571125.19
-------4.09
25.33+0.14%07/1225.3325.302925.30291025.33
7.72-0.13%08/127.717.687.78233917.73
17.385+2.32%08/1216.9516.8717.451193827016.99
20.23-0.16%04/1220.2320.33120.331220.23
7.195+0.21%08/127.187.1457.2777222297.18
20.57-0.03%08/1220.5720.5720.5720220.6
19.1332+0.17%07/1219.178519.180119.193510119.1332
20.27-0.1%04/1220.2720.2620.26220.27
32.19+2.84%08/1231.4431.1332.2758121731.3
170.82+1.03%07/12169.12169.3171.1176834169.08
69+0.67%14/0968.568.869.93103056969
54.9+0.27%08/1254.7254.3855.4165442054.75
6.795-0.22%29/116.736.756.93125576.81
20.94+2.4%07/1220.3920.5920.965148050220.45
10.680%07/1110.6810.6710.67110.67
10.74+0.09%08/1210.7210.73510.745180210.73
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive