Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17915.5495+0.55%21:38New York17762.019717921.65217817.263
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.73+0.16%21:3025.7525.6525.7926030825.7
23.95+0.63%21:3123.8823.716924.0113899823.8
144.385+1.55%21:33142.06141.14144.385333610142.13
62.98+0.05%18/0462.9862.9762.99641421062.98
124.055+0.66%21:32123123125.043295627123.24
10.490%26/0910.4510.4510.49110.49
10.59+0.09%08/1210.5810.5810.59483810.59
9.55-3.83%18/0911.19.5510.5840309.55
9.37-3.2%19/0910.049.3311.453016189.37
14.4107-0.48%21:3314.3314.20514.53568811314.47
18.8+0.86%21:3318.7518.650118.93418558418.64
28.3115-1.41%14/0628.311528.173428.31157228.3115
26.42+0.95%20:5826.1626.1626.4281126.19
22.86-1.04%10/0322.9922.79523.12319822.82
26.6901-0.45%20/0526.6925.187425.18741325.1874
-------4.09
25.13-0.02%16:2225.1325.1325.1330525.135
7.5+0.27%21:107.447.447.579395387.48
18.455+0.52%21:3318.3718.269918.56254260418.36
20.39-0.02%20:4220.3920.3920.3924820.395
7.2301-0.14%21:227.277.18057.27459887.24
19.73-0.08%24/0519.7719.503719.50371219.5037
19.9-0.73%14/0619.9219.919.92833819.9
20.28-0.22%07/0620.320.3520.35120.35
33.195+0.26%21:3232.9732.7133.2529524733.12
181.76-0.2%21:31181.29181.29183.2344638182.19
69+0.67%14/0968.568.869.93103056969
42.76+1.35%14/0642.141.8142.83560690442.21
4.905+0.93%21:314.864.814.941818534.86
24.12+1.17%21:3323.8323.6724.21137217823.84
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive