Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.5+0.17%18/0323.523.3223.552950023.5
140.93+0.28%18/03141.7138.61141.9299881814140.93
62.76+0.22%18/0362.7562.7262.81170832662.76
121.57-0.59%18/03123.37119.79123.455189533121.36
10.490%26/0910.4510.4510.49110.49
10.59+0.09%08/1210.5810.5810.59483810.59
9.55-3.83%18/0911.19.5510.5840309.55
9.37-3.2%19/0910.049.3311.453016189.37
16.44+1.92%18/0316.1715.9816.445149503916.43
19.2274+0.56%15/0319.3518.9719.428912119.24
25.9655-0.36%08/0326.0126.070826.0708126.075
22.86-1.04%10/0322.9922.79523.12319822.82
24.87-0.76%22/0224.8724.931224.9312125.1703
-------4.09
25.276+0.04%05/0325.2725.29525.295225.29
7.58+0.13%05/037.537.55547.6320377.57
21.23+0.19%18/0321.2520.9621.315742217321.23
20.2704-0.27%15/0320.270420.27520.2755120.28
7.39+0.27%18/037.47.27037.4692147.39
20.96+0.12%08/0320.9621.036521.03651120.9894
20.43+0.32%06/0320.4320.506920.5069420.4728
20.41+0.25%15/0320.3920.3620.36520.41
37.48+0.21%14/0337.9637.2537.9665767137.47
184.04+0.82%18/03182.8182.8185.0473842184.04
69+0.67%14/0968.568.869.93103056969
52.51-0.02%18/0352.8452.3153.005101552252.51
5.6-3.61%18/035.855.575.852922095.6
24.26+1.68%14/0323.7323.9324.34374836624.26
10.8+0.37%14/1210.7710.810.81420010.8
10.795+0.05%23/0110.7910.7910.79541420010.795
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive