Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24466.9693 | -0.74% | 01:14 | New York | 24460.611 | 24658.3435 | 24466.9693 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 24.95 | -0.32% | 12/11 | 25.01 | 24.95 | 25.08 | 60305 | 24.95 |
| M & T Bank Corp. | 20.86 | -1.14% | 12/11 | 20.93 | 20.81 | 21.305 | 69542 | 21.1001 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.2 | -0.12% | 12/11 | 25.16 | 25.16 | 25.2399 | 25623 | 25.2 |
| M&T BANK CORPORATION COMMON STOCK | 219.78 | -0.19% | 12/11 | 220.62 | 217.9 | 221.09 | 616790 | 219.78 |
| m+ DualYield Autocall ETF | 22.45 | -0.62% | 12/11 | 22.43 | 22.375 | 22.69 | 17491 | 22.59 |
| m+ DynaBuffer ETF | 24.9988 | -0.18% | 12/11 | 24.945 | 24.8901 | 24.999 | 2052 | 25.045 |
| m+ Income Momentum Autocall ET | 21.8899 | -0.46% | 12/11 | 21.83 | 21.83 | 22 | 16531 | 21.9916 |
| M.D. Sass Concentrated Value E | 24.44 | -1.01% | 12/11 | 24.47 | 24.44 | 24.47 | 562 | 24.69 |
| M/I HOMES, INC. COMMON STOCK | 126.65 | -1.42% | 12/11 | 130.3 | 125.9375 | 130.425 | 153871 | 126.65 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 25.28 | -0.39% | 12/11 | 25.38 | 25.17 | 25.59 | 2275166 | 25.28 |
| MACH NATURAL RESOURCES LP | 9.02 | -0.88% | 12/11 | 9.15 | 9.01 | 9.18 | 504691 | 9.02 |
| Macquarie Energy Transition ET | 43.15 | -0.47% | 12/11 | 43.15 | 43.15 | 43.15 | 311 | 43.15 |
| Macquarie Focused Large Growth | 29.95 | -1.19% | 12/11 | 29.82 | 29.82 | 30.13 | 182085 | 29.95 |
| Macquarie Global Listed Infras | 29.76 | -0.16% | 10/11 | 29.76 | 29.76 | 29.76 | 15 | 29.8858 |
| Macquarie Tax-Free USA Short T | 25.0701 | -0.35% | 12/11 | 25.1 | 25.07 | 25.1 | 1242 | 25.0701 |
| MACY'S INC COMMON STOCK | 24.33 | -2.09% | 12/11 | 24.9 | 24.13 | 25.11 | 4375026 | 24.85 |
| Madison Aggregate | 19.5 | -0.33% | 12/11 | 19.5 | 19.495 | 19.5 | 938 | 19.5 |
| Madison Air Solutions Corp | 23.76 | -1.25% | 11/11 | 24.69 | 23.645 | 24.465 | 2419732 | 24.06 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.461 | -0.16% | 12/11 | 5.47 | 5.44 | 5.478 | 27752 | 5.461 |
| Madison Covered Call ETF | 19.08 | +1.14% | 04/11 | 19.02 | 19.02 | 19.08 | 13 | 19.1842 |
| Madison Dividend Value ETF | 26.39 | +1.79% | 09/11 | 26.3 | 26.24 | 26.39 | 16 | 26.5777 |
| Madison Short Term Strategic I | 20.021 | +0.13% | 04/11 | 19.96 | 19.98 | 20.021 | 21 | 19.92 |
| MADISON SQUARE GARDEN ENTERTAI | 78.8 | -1.24% | 12/11 | 79.79 | 78.46 | 80.2399 | 489175 | 78.8 |
| MAGAL SECURITY SYSTEMS LTD | 68.86 | -0.04% | 12/11 | 67.8 | 67.8 | 69.23 | 4074354 | 68.89 |
