loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
144.51+0.54%21/01145.6140.7306145.991020753144.51
54.19+2.03%21/0153.4353.155.7474585054.19
52.92+1.36%21/0146.2951.7753.50740931752.92
13.32-5.33%21/0113.9313.270814.281013.32
13.45+0.52%21/0113.4113.0113.6560095513.45
20.660%21/0120.4220.4320.764313420.66
29.21+0.72%21/0128.5228.84529.2698039429.21
8.7-0.11%21/018.738.678.795232358.7
12.32-0.16%21/0112.3612.2612.78158512.32
7.22+0.14%21/017.277.177.25705197.22
175.63-1%21/01177.41174.81178.67252217175.63
46.38-0.15%21/0146.345.5547.132046.38
77.05+1.6%21/0173.8775.6877.59135568277.05
18.24+0.66%21/0118.0917.9418.3882978418.24
8.92-2.73%21/018.738.7859.2719070688.92
21.32+0.24%21/0121.1821.1521.34486921.32
11.431-3.05%21/0111.789911.306111.79996411.431
11.56-2.55%21/0110.911.5611.87321711.56
22.92+0.09%21/0122.822.922.96621922.92
11.72+1.65%21/0111.543411.543411.86194611.72
37.02-0.16%21/0136.5636.9137.076494337.02
32.65+0.09%21/0132.9432.560932.91332.65
22.36+0.81%21/0122.0422.040122.373122022.35
15.89-1.37%21/0116.1515.7916.1814512615.89
14.71-3.6%21/011614.6815.4523642414.71
6.21+1.47%21/0165.9536.31563806.21
94.94+0.29%21/0194.3293.9595.4933201394.94
19.28-0.57%21/0119.3519.2119.451119.28
8.25-4.29%21/018.498.088.5626718.25
45.39-1.69%21/0146.245.0146.46520473845.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali