Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23802.705 | +0.48% | 01:14 | New York | 23623.674 | 23809.4691 | 23802.705 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.87 | +0.35% | 21:59 | 25.84 | 25.73 | 25.95 | 85587 | 25.81 |
| M & T Bank Corp. | 24.44 | 0% | 21:56 | 24.54 | 24.42 | 24.54 | 27284 | 24.45 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25 | +0.12% | 29/06 | 24.96 | 24.96 | 25.01 | 547 | 25 |
| M&T BANK CORPORATION COMMON STOCK | 239.05 | +0.75% | 22:00 | 235.74 | 235.665 | 239.83 | 33 | 239.2 |
| M.D. Sass Concentrated Value E | 25.0899 | +0.3% | 26/06 | 25.07 | 25.0571 | 25.0571 | 11 | 25.0746 |
| M/I HOMES, INC. COMMON STOCK | 161.43 | -0.96% | 22:00 | 160.09 | 158.2 | 161.78 | 6 | 161.34 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 25.74 | -0.35% | 22:01 | 25.54 | 25.27 | 25.94 | 334 | 25.74 |
| MACH NATURAL RESOURCES LP | 12.55 | -1.41% | 22:00 | 12.75 | 12.52 | 12.8799 | 1205 | 12.54 |
| Macquarie Energy Transition ET | 40.66 | -0.74% | 17:32 | 40.66 | 40.66 | 40.7912 | 320 | 40.7912 |
| Macquarie Focused Large Growth | 27.24 | +1.08% | 21:59 | 27.06 | 27.06 | 27.31 | 332742 | 27.24 |
| Macquarie Global Listed Infras | 29.78 | -0.18% | 29/06 | 29.78 | 29.7796 | 29.78 | 216 | 29.7796 |
| Macquarie Tax-Free USA Short T | 25.489 | 0% | 29/06 | 25.489 | 25.48 | 25.5 | 7965 | 25.5 |
| MACY'S INC COMMON STOCK | 24.47 | -5.74% | 22:00 | 25.32 | 24.195 | 25.9 | 5833 | 24.46 |
| Madison Aggregate | 20.26 | -0.2% | 21:12 | 20.2601 | 20.26 | 20.3 | 2604 | 20.28 |
| Madison Air Solutions Corp | 37.1 | -1.3% | 26/06 | 38.12 | 36.98 | 38.64 | 380 | 37.16 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.5 | +0.33% | 21:57 | 5.51 | 5.48 | 5.52 | 66590 | 5.5 |
| Madison Covered Call ETF | 18.38 | -0.59% | 09/06 | 18.39 | 17.6647 | 17.6647 | 168 | 17.7372 |
| Madison Dividend Value ETF | 24.29 | -0.15% | 29/06 | 24.33 | 24.2719 | 24.33 | 1616 | 24.2719 |
| Madison Short Term Strategic I | 20.26 | -0.05% | 29/06 | 20.275 | 20.26 | 20.275 | 884 | 20.275 |
| MADISON SQUARE GARDEN ENTERTAI | 80.9 | +0.75% | 22:00 | 78.5 | 77.5956 | 81.46 | 348 | 80.95 |
| MADISON SQUARE GARDEN SPORTS C | 403.11 | +2.58% | 22:00 | 392.95 | 388.24 | 403.11 | 17 | 403.03 |
| MAGAL SECURITY SYSTEMS LTD | 63.51 | +3.1% | 22:00 | 62.5 | 62.44 | 63.62 | 51123 | 63.52 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 64.8 | +0.37% | 22:00 | 64.18 | 63.29 | 64.86 | 600 | 64.79 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 4.635 | -0.32% | 22:00 | 4.7 | 4.302 | 4.73 | 14339 | 4.62 |
