loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1002.4+0.2%30/081002.6510021002.654941002.4
1002.6-0.44%30/081002.6510021002.659351002.6
166.23+0.71%06/12167.48166.16168.05474333165.06
39.64-1.07%06/1240.1439.456340.5446587540.07
45.01-0.31%06/1245.7344.846.3349085945.15
27.17+1.61%06/1226.8526.827527.355111448426.74
21.39-0.6%06/1221.621.3921.8566594621.52
24.25-0.41%06/1224.4724.1624.473072424.35
42.9+0.66%06/1242.7842.743.0946182442.62
9.96-0.6%06/1210.079.9610.09758154210.02
15.15+0.26%06/1215.3515.1115.521714480515.11
6.62+0.3%06/126.616.576.64626296.6
--------
59.15+0.32%05/1258.8558.9259.51374839358.96
53.62+0.51%06/1253.4653.3254.1395936753.35
11.74+3.44%06/1211.4311.4311.825643211.35
11.51+3.23%06/1211.2311.1511.58111760511.15
18.783+3.77%06/1218.3118.118.8236293118.1
4.89-3.17%06/124.84.515.147205.05
5.57-0.54%06/125.435.435.6399275.6
21.65+1.41%06/1221.396921.396921.8085947821.35
4.905-0.91%06/124.984.8354.98116314.95
30.5+0.3%06/1230.5430.4930.58034806530.41
42.95+0.49%06/1242.9642.843.1818066942.74
20.86+0.58%06/1220.6820.6820.979883820.74
3.41+0.89%06/123.493.353.5340949663.38
--------
18.69+2.24%06/1218.2818.2818.8644898518.28
16.2+3.65%06/121615.9316.3818992315.63
1.68+1.2%06/121.71.651.7131411.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali