Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24808.9768 | 0% | 20:05 | New York | 24793.1173 | 24856.579 | 24809.6461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 26.525 | +0.13% | 19:33 | 26.51 | 26.4237 | 26.5499 | 15794 | 26.49 |
| M & T Bank Corp. | 23.89 | -0.13% | 19:15 | 23.8791 | 23.81 | 23.9 | 8911 | 23.92 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.22 | +0.12% | 19:55 | 25.2 | 25.2 | 25.24 | 7616 | 25.19 |
| M&T BANK CORPORATION COMMON STOCK | 253.98 | +0.29% | 20:00 | 253.15 | 252.5 | 255.63 | 225947 | 253.25 |
| M.D. Sass Concentrated Value E | 25.32 | +0.38% | 19:38 | 25.27 | 25.27 | 25.35 | 885 | 25.2237 |
| M/I HOMES, INC. COMMON STOCK | 153 | -0.82% | 19:55 | 152.89 | 152.75 | 155.1 | 51117 | 154.26 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 24.61 | -0.16% | 20:00 | 24.58 | 24.5175 | 24.95 | 1055005 | 24.65 |
| MACH NATURAL RESOURCES LP | 12.93 | -0.39% | 19:59 | 13.07 | 12.9 | 13.14 | 328249 | 12.98 |
| Macquarie Energy Transition ET | 45.52 | +0.37% | 12/08 | 45.615 | 45.52 | 45.615 | 143 | 44.8084 |
| Macquarie Focused Large Growth | 29.86 | -0.3% | 19:53 | 29.93 | 29.852 | 29.93 | 5958 | 29.95 |
| Macquarie Global Listed Infras | 29.925 | -0.01% | 17:36 | 29.95 | 29.925 | 29.95 | 326 | 29.9275 |
| Macquarie Tax-Free USA Short T | 25.3201 | +0.04% | 16:05 | 25.321 | 25.28 | 25.321 | 2476 | 25.31 |
| MACY'S INC COMMON STOCK | 23.575 | -1.11% | 20:00 | 23.63 | 23.35 | 23.91 | 1993306 | 23.84 |
| Madison Aggregate | 19.9101 | -0.25% | 18:07 | 19.91 | 19.91 | 19.9101 | 250 | 19.96 |
| Madison Air Solutions Corp | 30.98 | -2.09% | 20:00 | 31.99 | 30.87 | 31.99 | 699972 | 31.64 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.685 | +0.26% | 19:22 | 5.65 | 5.65 | 5.7 | 32867 | 5.67 |
| Madison Covered Call ETF | 18.74 | +2.25% | 03/08 | 18.74 | 18.74 | 18.74 | 34 | 18.8835 |
| Madison Dividend Value ETF | 25.62 | +0.04% | 13/08 | 25.625 | 25.59 | 25.625 | 60 | 25.6345 |
| Madison Short Term Strategic I | 20.22 | +0.02% | 18:01 | 20.25 | 20.22 | 20.25 | 266 | 20.215 |
| MADISON SQUARE GARDEN ENTERTAI | 86.165 | +2.22% | 20:00 | 84.67 | 84.245 | 86.88 | 154857 | 84.29 |
| MADISON SQUARE GARDEN SPORTS C | 409.98 | -0.73% | 20:00 | 410.47 | 401.22 | 416.48 | 220951 | 412.98 |
| MAGAL SECURITY SYSTEMS LTD | 68.35 | -0.2% | 20:00 | 68.5 | 68.25 | 68.92 | 1345947 | 68.49 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 69.75 | +0.4% | 20:00 | 69.79 | 69.32 | 70.225 | 350709 | 69.97 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 3.7579 | +0.48% | 19:54 | 3.82 | 3.7 | 3.82 | 236877 | 3.74 |
