Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19729.3667 | -0.2% | 13/12 | New York | 19699.2257 | 19792.1514 | 19769.091 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 26.76 | -0.22% | 13/12 | 26.85 | 26.71 | 26.95 | 49067 | 26.82 |
| M&T BANK CORP | 24.99 | +0.04% | 13/12 | 24.99 | 24.8 | 24.99 | 18253 | 24.98 |
| M&T BANK CORPORATION COMMON STOCK | 199.29 | -0.33% | 13/12 | 200.07 | 197.28 | 200.988 | 1654907 | 199.95 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 151.87 | -2.38% | 12/12 | 156.46 | 148.95 | 155.88 | 291998 | 155.73 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 21.5 | +2.38% | 11/12 | 21.335 | 20.83 | 21.5 | 1124612 | 20.99 |
| MACH NATURAL RESOURCES LP | 15.41 | +0.98% | 10/12 | 14.7895 | 14.76 | 15.4699 | 317787 | 15.27 |
| Macquarie Energy Transition ET | 28.2199 | -1.36% | 13/12 | 28.22 | 27.7467 | 27.7501 | 1047 | 28.2199 |
| Macquarie Focused Large Growth | 28.25 | -0.95% | 13/12 | 28.535 | 28.21 | 28.535 | 8345 | 28.52 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 25.61 | +0.16% | 12/12 | 25.61 | 25.4743 | 25.5 | 181 | 25.61 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.36 | -0.08% | 11/12 | 25.36 | 25.3451 | 25.3451 | 1 | 25.36 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 8.45 | -2.2% | 20/09 | 8.61 | 8.44 | 8.62 | 52348 | 8.45 |
| MACY'S INC COMMON STOCK | 16.56 | +1.53% | 13/12 | 16.2 | 16.18 | 16.685 | 7830541 | 16.295 |
| Madison Aggregate | 20.3317 | -0.31% | 13/12 | 20.36 | 20.325 | 20.36 | 823 | 20.43 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 6.98 | -0.26% | 12/12 | 7.02 | 6.96 | 7.0372 | 51739 | 6.9979 |
| Madison Covered Call ETF | 19.63 | -0.21% | 13/12 | 19.67 | 19.5914 | 19.67 | 2575 | 19.64 |
| Madison Dividend Value ETF | 22.06 | -0.15% | 13/12 | 22.05 | 22.05 | 22.06 | 1288 | 22.23 |
| Madison Short Term Strategic I | 20.47 | -0.27% | 13/12 | 20.5 | 20.47 | 20.5 | 979 | 20.57 |
| MADISON SQUARE GARDEN ENTERTAI | 34.37 | -1.69% | 13/12 | 35.1 | 34.22 | 35.05 | 194250 | 34.96 |
| MADISON SQUARE GARDEN SPORTS C | 235.17 | +0.23% | 13/12 | 234.17 | 232.653 | 235.19 | 63196 | 234.38 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 44.3 | -1.34% | 13/12 | 44.95 | 44.08 | 44.95 | 1076711 | 44.9 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 4.02 | -0.25% | 13/12 | 4.0051 | 3.935 | 4.04 | 141067 | 4.025 |
| MAGNERA CORPORATION | 19.01 | -1.04% | 13/12 | 19.125 | 18.77 | 19.16 | 351037 | 19.76 |
loading...
