Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
M&T BANK CORP | 23.5 | +0.17% | 18/03 | 23.5 | 23.32 | 23.55 | 29500 | 23.5 |
M&T BANK CORPORATION COMMON STOCK | 140.93 | +0.28% | 18/03 | 141.7 | 138.61 | 141.9299 | 881814 | 140.93 |
M.D.C. HOLDINGS INC | 62.76 | +0.22% | 18/03 | 62.75 | 62.72 | 62.81 | 1708326 | 62.76 |
M/I HOMES, INC. COMMON STOCK | 121.57 | -0.59% | 18/03 | 123.37 | 119.79 | 123.455 | 189533 | 121.36 |
M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
MACERICH COMPANY (THE) COMMON STOCK | 16.44 | +1.92% | 18/03 | 16.17 | 15.98 | 16.445 | 1495039 | 16.43 |
MACH NATURAL RESOURCES LP | 19.2274 | +0.56% | 15/03 | 19.35 | 18.97 | 19.42 | 89121 | 19.24 |
Macquarie Energy Transition ET | 25.9655 | -0.36% | 08/03 | 26.01 | 26.0708 | 26.0708 | 1 | 26.075 |
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
Macquarie Global Listed Infras | 24.87 | -0.76% | 22/02 | 24.87 | 24.9312 | 24.9312 | 1 | 25.1703 |
MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
Macquarie Tax-Free USA Short T | 25.276 | +0.04% | 05/03 | 25.27 | 25.295 | 25.295 | 2 | 25.29 |
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.58 | +0.13% | 05/03 | 7.53 | 7.5554 | 7.6 | 32037 | 7.57 |
MACY'S INC COMMON STOCK | 21.23 | +0.19% | 18/03 | 21.25 | 20.96 | 21.315 | 7422173 | 21.23 |
Madison Aggregate | 20.2704 | -0.27% | 15/03 | 20.2704 | 20.275 | 20.275 | 51 | 20.28 |
MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.39 | +0.27% | 18/03 | 7.4 | 7.2703 | 7.4 | 69214 | 7.39 |
Madison Covered Call ETF | 20.96 | +0.12% | 08/03 | 20.96 | 21.0365 | 21.0365 | 11 | 20.9894 |
Madison Dividend Value ETF | 20.43 | +0.32% | 06/03 | 20.43 | 20.5069 | 20.5069 | 4 | 20.4728 |
Madison Short Term Strategic I | 20.41 | +0.25% | 15/03 | 20.39 | 20.36 | 20.36 | 5 | 20.41 |
MADISON SQUARE GARDEN ENTERTAI | 37.48 | +0.21% | 14/03 | 37.96 | 37.25 | 37.96 | 657671 | 37.47 |
MADISON SQUARE GARDEN SPORTS C | 184.04 | +0.82% | 18/03 | 182.8 | 182.8 | 185.04 | 73842 | 184.04 |
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
MAGNA INTERNATIONAL, INC. COMMON STOCK | 52.51 | -0.02% | 18/03 | 52.84 | 52.31 | 53.005 | 1015522 | 52.51 |
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 5.6 | -3.61% | 18/03 | 5.85 | 5.57 | 5.85 | 292209 | 5.6 |
MAGNOLIA OIL & GAS CORPORATION | 24.26 | +1.68% | 14/03 | 23.73 | 23.93 | 24.34 | 3748366 | 24.26 |
MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
loading...