Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.54-1.35%06/0225.6725.4325.98991548925.54
157.78-0.78%06/02158.51157.00621591346986157.78
39.43-2.23%06/0239.8239.2340.08975749639.43
61-1.47%01/0259.560.9361.9130194061
10.03+0.8%22/129.9510.0310.03110.03
10.12+0.1%06/0210.1110.1110.1422224910.12
10.350%06/0210.3510.3510.3510010.35
10.25+0.29%06/0210.2810.2510.28025411410.25
13.75-1.36%06/0213.713.4913.83119404813.75
23.93-1.48%06/0224.0523.8424.121983723.93
-------4.09
8.47-0.82%06/028.58.468.5157299948.47
24.12-1.39%03/0224.323.711624.33721297324.12
7.98-1.85%06/028.057.88128.1322347.98
51.9-1.22%06/0251.7451.1352.88106553-
179.73-0.2%03/02182.62178.5180.6139079179.73
52.71-3.64%06/0253.6552.6153.76102974352.71
65.06-2.62%06/0266.0464.6766.18132607665.06
10.29-4.01%01/0210.5810.2110.6429351010.29
22.33-3.33%06/0223.0222.1323.185121507522.33
10.1582-0.02%30/0110.1910.158210.1940010.1582
10.1627+0.13%06/0210.1610.1610.1627310710.1627
60%23/125.95.96.1834026
17.22+1.44%06/02171717.22157517.22
5.93-0.5%23/1265.96.1636865.93
19.01-3.51%06/0219.47119.0119.585423319.01
5.98+1.7%23/125.885.886.295555.98
20.7-1.1%02/0221.420.5720.7416634-
41.7-0.69%02/0242.1241.5841.8056101041.7
39.95-0.4%31/0139.1339.5240.1546566339.95
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali