Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.85-0.38%01/0623.2123.4524.241556523.85
122.09-2.79%05/06126.06121.09124.03011341723122.09
41.89-1.48%05/0641.9541.4642.1651526141.89
72.61-0.56%05/0672.2971.573.3324424272.61
10-0.3%09/03101010210
10.250%05/0610.2510.2510.2512010.25
11.09+5.32%26/0510.5310.5311.0920011.09
10.43010%05/0610.4310.4310.43011760010.4301
10.27+1.08%05/0610.0910.1410.43223883210.27
22.86-1.04%10/0322.9922.79523.12319822.82
-------4.09
7.8-0.51%05/067.87.787.82164997.8
15-2.72%01/0613.0814.8815.375100015
7.56-1.05%02/067.57.567.6472404617.56
37.42-6.66%01/0635.5337.2840.7329618537.42
178.49+0.04%05/06178.07176.205178.597861178.49
61.97+0.8%05/0661.3661.36462.05109321061.97
50.86-0.63%05/0651.2650.5951.3863158950.86
10.51+2.14%31/059.8610.1810.5630152410.51
19.7-3.24%02/0619.7419.63520.54259983019.7
10.36+0.1%19/0510.3610.3610.36100010.36
10.36+0.1%05/0610.3810.3610.3611010.36
60%23/125.95.96.1834026
17.6+2.33%05/0617.451717.16517.6173717.6
5.93-0.5%23/1265.96.1636865.93
18.85+0.43%01/0618.4818.3419.25388318.85
5.98+1.7%23/125.885.886.295555.98
20.8381-0.44%05/0620.863420.838120.8729291820.8381
41.97-0.21%05/0641.9741.8442.0914253141.97
40.49+0.42%05/0640.540.10540.557640274940.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8