Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
133.36-0.37%22:05134.47133.29137.68834966135.23
53.1-0.41%29/0751.2552.6754.3365247653.32
64.52-0.29%22:0065.2264.2566.1621260164.69
10.10%21:5910.02510.02510.132310.1
9.69+0.52%29/079.649.639.76369.69
16.15-0.92%22:0016.3516.0816.93237396116.69
17.26-4.11%30/0718.0617.2418.2967100617.92
23.13+0.04%22:0023.1223.0923.252123323.3
39.55+0.13%22:0039.639.3639.865120930639.46
10.01+0.2%22:0010.021010.07354359.99
17.08+0.47%30/0716.6216.817.561215715917
8.135-0.06%21:558.158.128.19290908.1538
161.97-0.47%30/07163.49162.01165.01102131164.43
46.9+0.64%22:0046.6546.6547.7995154514746.6
84.35+0.62%30/0782.8784.0286.6088106279583.68
20.8+0.1%30/0720.8520.74521.1927833020.56
13.89-0.79%22:0014.0913.6714.52238742014
10.04+0.4%29/071010.0410.06176210
9.685+0.36%29/079.99.63969.761749.65
21.9399-0.14%21:5421.9621.921.96486821.95
11.89+2.32%21:5911.6911.6211.89203411
12.45+3.75%22:0011.971311.971312.51304011.75
23.92-0.13%21:5923.9523.9223.951361023.87
11.87+2.15%21:5111.6111.6111.89224511.19
41.26-0.07%31/0741.3141.2541.625002541.46
41.27+0.36%30/0741.541.2241.750421500341.46
22.38-1.5%30/0722.8222.3622.853270922.72
16.16+0.5%30/0715.9916.060416.2517115315.97
22.84-1.34%22:0023.2122.7224.3318396922.96
9.45+2.61%30/078.289.149.7252177809.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali