Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.85 | +0.04% | 21:59 | 25.88 | 25.8 | 25.98 | 34146 | 25.85 |
| M & T Bank Corp. | 24.31 | -0.82% | 22:00 | 24.6 | 24.31 | 24.6194 | 31219 | 24.31 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 24.98 | -0.12% | 22:00 | 24.98 | 24.96 | 25.0399 | 37644 | 24.98 |
| M&T BANK CORPORATION COMMON STOCK | 236.77 | +1.5% | 22:00 | 228.33 | 233.58 | 237.6025 | 35 | 236.77 |
| M.D. Sass Concentrated Value E | 25.0899 | +0.3% | 18:25 | 25.07 | 25.3277 | 25.3277 | 4 | 25.0193 |
| M/I HOMES, INC. COMMON STOCK | 159.19 | +0.23% | 22:00 | 148.99 | 157.855 | 163.66 | 260456 | 159.19 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 25.48 | +0.28% | 22:00 | 23.91 | 25.315 | 25.8 | 4104807 | 25.48 |
| MACH NATURAL RESOURCES LP | 12.63 | +0.88% | 22:00 | 12.45 | 12.36 | 12.65 | 190846 | 12.63 |
| Macquarie Energy Transition ET | 42.6201 | -1.38% | 25/06 | 42.8401 | 41.23 | 41.2865 | 2049 | 41.2865 |
| Macquarie Focused Large Growth | 26.55 | -1.96% | 22:00 | 26.9018 | 26.55 | 27.13 | 105318 | 26.55 |
| Macquarie Global Listed Infras | 28.44 | -2.91% | 23/06 | 29.14 | 29.763 | 29.763 | 23 | 29.3267 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.47 | -0.04% | 21:55 | 25.47 | 25.468 | 25.4701 | 806 | 25.468 |
| MACY'S INC COMMON STOCK | 25.7 | +1.42% | 22:00 | 24.21 | 25.385 | 26 | 26 | 25.7 |
| Madison Aggregate | 20.33 | +0.12% | 20:44 | 20.3 | 20.33 | 20.36 | 2237 | 20.345 |
| Madison Air Solutions Corp | 40 | +1.52% | 22:00 | 38.12 | 39.81 | 41.89 | 1905 | 40 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.47 | +0.18% | 22:00 | 5.49 | 5.46 | 5.5299 | 56709 | 5.47 |
| Madison Covered Call ETF | 18.38 | -0.59% | 09/06 | 18.39 | 17.8731 | 17.8731 | 8 | 18.0553 |
| Madison Dividend Value ETF | 24.71 | +0.71% | 11/06 | 24.71 | 24.4945 | 24.4945 | 9 | 24.4078 |
| Madison Short Term Strategic I | 20.295 | +0.12% | 25/06 | 20.295 | 20.335 | 20.349 | 439 | 20.335 |
| MADISON SQUARE GARDEN ENTERTAI | 78.84 | +3.05% | 22:00 | 74.9 | 76.18 | 79.33 | 431564 | 78.84 |
| MADISON SQUARE GARDEN SPORTS C | 378.73 | +3.46% | 22:00 | 368.65 | 365.02 | 379.34 | 298863 | 378.73 |
| MAGAL SECURITY SYSTEMS LTD | 61.075 | -2.56% | 22:00 | 63.36 | 60.885 | 62.19 | 46374 | 61.07 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 65.35 | +2% | 22:00 | 64.02 | 64.61 | 65.87 | 1285963 | 65.35 |
