Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18255.2283+1.09%21:02New York18059.18818206.249918255.2361
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.07-0.69%20:5423.4222.8623.439917697223.07
144.51+2.32%20:54143.24141.88144.09815280144.8
62.89+0.1%20:5462.8762.8762.9486191462.87
130.5+2.16%20:54129.03127.92130.21159062130.3
10.490%26/0910.4510.4510.49110.49
10.59+0.09%08/1210.5810.5810.59483810.59
9.55-3.83%18/0911.19.5510.5840309.55
9.37-3.2%19/0910.049.3311.453016189.37
17.095+2.55%20:5416.7916.8917.1190649617.09
19.05-0.16%20:5419.0319.000119.2111921519.04
25.9655-0.36%08/0326.0127.153827.1538126.4946
22.86-1.04%10/0322.9922.79523.12319822.82
25.2-0.29%26/0325.225.500925.5009725.2
-------4.09
25.2650%26/0325.2725.2725.27125.265
7.59+0.53%20:367.567.567.62205497.61
19.825+3.9%20:5419.2519.13519.94606298419.85
20.28-0.39%26/0320.3120.2820.3246420.34
7.3391+0.4%17:347.27.27.4860987.5
19.82+0.36%27/0319.784519.784519.8265019.82
20.72-0.38%18:2120.7220.977820.97783320.72
20.48+0.24%21/0320.4820.3420.34120.4552
38.82+1.6%20:4238.4138.220138.7713347638.95
184.21+1.5%20:54182.88182.45183.9699184042184.78
69+0.67%14/0968.568.869.93103056969
54.365+1.6%20:5453.8353.4354.25202810254.54
5.560%20:545.595.55.685948685.55
25.47+1.72%20:5425.0224.8625.57267725525.53
10.8+0.37%14/1210.7710.810.81420010.8
10.795+0.05%23/0110.7910.7910.79541420010.795
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive