| M & T Bank Corp. | 26.405 | +0.09% | 19:46 | 26.42 | 26.3 | 26.55 | 41276 | 26.38 |
| M & T Bank Corp. | 23.81 | -0.08% | 19:46 | 23.91 | 23.81 | 23.9399 | 13474 | 23.83 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.18 | 0% | 19:34 | 25.185 | 25.18 | 25.19 | 9201 | 25.18 |
| M&T BANK CORPORATION COMMON STOCK | 250.79 | +0.14% | 19:49 | 249.4 | 248.815 | 251.5 | 243991 | 250.45 |
| M.D. Sass Concentrated Value E | 24.9 | -1.17% | 06/08 | 24.9 | 24.9 | 24.9 | 8 | 24.8173 |
| M/I HOMES, INC. COMMON STOCK | 147.42 | -3.01% | 19:47 | 151.03 | 147.32 | 152.09 | 110268 | 151.99 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 24.215 | -0.76% | 19:46 | 24.39 | 24.08 | 24.42 | 2851787 | 24.4 |
| MACH NATURAL RESOURCES LP | 13.015 | +0.42% | 19:42 | 13.02 | 12.8 | 13.13 | 206185 | 12.96 |
| Macquarie Energy Transition ET | 44.6 | +1.39% | 16:52 | 44.12 | 44.6 | 44.71 | 6528 | 43.9874 |
| Macquarie Focused Large Growth | 29.79 | -0.47% | 19:09 | 29.82 | 29.79 | 29.8931 | 3940 | 29.9299 |
| Macquarie Global Listed Infras | 29.64 | -0.73% | 19:20 | 29.662 | 29.64 | 29.67 | 603 | 29.8575 |
| Macquarie Tax-Free USA Short T | 25.34 | -0.06% | 15:51 | 25.34 | 25.34 | 25.34 | 110 | 25.355 |
| MACY'S INC COMMON STOCK | 25.495 | +0.37% | 19:49 | 25.27 | 25.2 | 25.73 | 1607946 | 25.4 |
| Madison Aggregate | 19.9 | -0.13% | 16:14 | 19.905 | 19.9 | 19.905 | 613 | 19.925 |
| Madison Air Solutions Corp | 30.69 | -1.29% | 19:48 | 31.11 | 30.53 | 31.495 | 382673 | 31.09 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.65 | +0.18% | 19:44 | 5.62 | 5.62 | 5.65 | 24313 | 5.64 |
| Madison Covered Call ETF | 18.74 | +2.25% | 03/08 | 18.74 | 18.74 | 18.74 | 24 | 18.675 |
| Madison Dividend Value ETF | 25.3 | -0.38% | 06/08 | 25.3 | 25.3 | 25.3 | 111 | 25.3775 |
| Madison Short Term Strategic I | 20.18 | -0.05% | 15:56 | 20.19 | 20.18 | 20.19 | 550 | 20.19 |
| MADISON SQUARE GARDEN ENTERTAI | 77.0939 | +0.71% | 19:45 | 75.84 | 75.48 | 77.28 | 94849 | 76.55 |
| MADISON SQUARE GARDEN SPORTS C | 390.27 | +0.07% | 19:48 | 388.8 | 384.86 | 391.75 | 67147 | 389.99 |
| MAGAL SECURITY SYSTEMS LTD | 68.87 | -0.39% | 19:49 | 69.01 | 68.795 | 69.475 | 1716602 | 69.14 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 70.12 | -0.34% | 19:49 | 70.245 | 69.57 | 70.61 | 348498 | 70.36 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 3.77 | -5.28% | 19:47 | 3.97 | 3.7 | 4.01 | 387206 | 3.98 |
