Mercati

Giovedì 1 ottobre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12701.8851	+0.79%	30/09	New York	12621.511	12795.6285	12602.6357

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	92.09	+1.05%	30/09	91.23	90.34	93.18	3	92.09
M.D.C. HOLDINGS INC	47.1	+1.53%	29/09	46.95	46.66	48.03	393	47.1
M/I HOMES, INC. COMMON STOCK	46.05	+4.26%	29/09	45.42	44.34	46.81	384526	46.05
MACERICH COMPANY (THE) COMMON STOCK	6.79	-1.59%	30/09	6.9	6.75	7.12	17579	6.79
MACK-CALI REALTY CORPORATION COMMON STOCK	12.62	-1.02%	29/09	13.02	12.48	13.09	730177	12.62
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	17.55	+1.45%	29/09	17.44	17.26	17.55	51193	17.55
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	26.89	+2.05%	30/09	26.36	26.32	26.94	168319	26.89
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	7.68	-0.13%	29/09	7.6676	7.645	7.77	30499	7.68
MACY'S INC COMMON STOCK	5.7	+0.53%	29/09	5.98	5.69	5.91	175374	5.7
MADISON COVERED CALL & EQUITY STRATEGY FUND	5.98	+1.7%	29/09	5.82	5.9	5.98	130040	5.98
MADISON SQUARE GARDEN SPORTS C	150.48	-1.27%	30/09	151.84	149.86	154.59	225802	150.48
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	34.2	-2.01%	29/09	34.95	34.105	35.52	320	34.2
MAGNA INTERNATIONAL, INC. COMMON STOCK	45.75	0%	29/09	45.98	45.69	46.28	2	45.75
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	13.7	-0.58%	30/09	13.77	13.5	13.81	398642	13.7
MAGNOLIA OIL & GAS CORPORATION	5.17	-5.14%	29/09	5.55	5.14	5.52	455	5.17
MAIDEN HOLDINGS	19.85	-0.6%	30/09	19.9372	19.85	19.965	2929	19.85
MAIDEN HOLDINGS LTD	8.45	-6.35%	30/09	8.9465	8.45	8.995	32171	8.45
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	8.95	-1.11%	30/09	9.03	8.92	9.05	18243	8.95
MAIDEN HOLDINGS NORTH AMERICA Ltd	22.04	+0.41%	30/09	21.9109	21.82	22.1063	6801	22.04
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	9.08	-0.11%	30/09	9.0304	8.9099	9.08	3102	9.08
MAIN SECTOR ROTATION ETF	31.05	+1.14%	00:30	31.0016	30.83	31.27	35106	31.05
MAIN STREET CAPITAL CORPORATION COMMON STOCK	29.57	-0.37%	30/09	29.56	29.44	30.2	65	29.57
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	20.71	-0.53%	29/09	20.92	20.69	20.92	41498	20.71
MALLINCKRODT PLC	0.9733	+4.66%	30/09	0.85	0.85	0.9733	3863	0.9733
MANCHESTER UNITED PLC	14.54	-0.41%	30/09	14.62	14.5	14.76	1	14.54
MANITOWOC COMPANY	8.41	+0.96%	29/09	8.39	8.33	8.62	192183	8.41
MANNING & NAPIER, INC. CLASS A COMMON STOCK	4.27	+2.4%	30/09	4.21	4.21	4.39	44790	4.27
MANPOWERGROUP COMMON STOCK	73.33	+1.28%	29/09	72.73	72.54	74.26	1	73.33
MANULIFE FINANCIAL CORPORATION COMMON STOCK	13.91	+0.07%	29/09	14.05	13.84	14.16	1	13.91
MARATHON OIL CORPORATION COMMON STOCK	4.09	-1.68%	30/09	4.15	4.06	4.21	35479	4.09