| M & T Bank Corp. | 26.65 | +0.38% | 13/01 | 26.5 | 26.5 | 26.65 | 21424 | 26.56 |
| M&T BANK CORP | 24.6 | +0.39% | 19:40 | 24.4 | 24.25 | 24.61 | 7431 | 24.5036 |
| M&T BANK CORPORATION COMMON STOCK | 194.725 | +1.87% | 10/01 | 190.42 | 186.41 | 195.61 | 814514 | 191.27 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 132.045 | +4.48% | 13/01 | 125.455 | 129 | 132.27 | 163700 | 126.25 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 19.47 | +0.46% | 20:46 | 19.555 | 19.28 | 19.68 | 1808667 | 19.38 |
| MACH NATURAL RESOURCES LP | 17.37 | +0.75% | 20:45 | 17.2808 | 17.125 | 17.5 | 100093 | 17.23 |
| Macquarie Energy Transition ET | 27.68 | +1.69% | 06/01 | 27.91 | 27.5106 | 27.5106 | 12 | 27.3086 |
| Macquarie Focused Large Growth | 27.13 | -0.55% | 19:01 | 27.43 | 27.13 | 27.44 | 2174 | 27.22 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 24.04 | +0.14% | 02/01 | 24.04 | 23.16 | 23.1807 | 338 | 23.2341 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.25 | -0.07% | 07/01 | 25.26 | 25.24 | 25.24 | 7 | 25.25 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 8.45 | -2.2% | 20/09 | 8.61 | 8.44 | 8.62 | 52348 | 8.45 |
| MACY'S INC COMMON STOCK | 14.14 | -2.88% | 20:46 | 14.7 | 14.12 | 14.71 | 6821671 | 14.56 |
| Madison Aggregate | 19.8 | -0.29% | 13/01 | 19.8 | 19.79 | 19.81 | 2709 | 19.8 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 6.645 | +0.08% | 20:34 | 6.62 | 6.5909 | 6.66 | 57616 | 6.64 |
| Madison Covered Call ETF | 18.49 | -0.16% | 13/01 | 18.405 | 18.29 | 18.589 | 2903 | 18.49 |
| Madison Dividend Value ETF | 21.52 | +0.99% | 20:45 | 21.52 | 21.52 | 21.52 | 100 | 21.31 |
| Madison Short Term Strategic I | 20.23 | 0% | 13/01 | 20.23 | 20.23 | 20.24 | 204 | 20.23 |
| MADISON SQUARE GARDEN ENTERTAI | 35.1 | +0.57% | 20:31 | 33.89 | 34.737 | 35.36 | 81493 | 34.9 |
| MADISON SQUARE GARDEN SPORTS C | 214.8858 | +0.43% | 20:44 | 215.61 | 214.52 | 217.75 | 35831 | 213.77 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 40.31 | -0.3% | 20:46 | 40.76 | 40.02 | 40.87 | 402751 | 40.42 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 3.905 | +0.13% | 20:44 | 3.92 | 3.83 | 3.938 | 79223 | 3.9 |
| MAGNERA CORPORATION | 18.32 | +1.1% | 20:46 | 18.3 | 18.245 | 18.525 | 95148 | 18.12 |
