Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
159.76-0.41%21/10160.06156.265160.641577574160.41
50.39+0.04%21/1050.3749.8250.7723507450.37
61.91+0.19%21/1061.4860.8662.523628761.79
10.33+0.1%21/1010.3310.3310.3330010.32
9.93+0.25%20/109.939.9059.93409559.905
18.19-2.78%21/1018.6518.119718.84205144418.71
18.37-0.6%21/1018.518.2218.569942028918.48
24.03-1.03%21/1024.1624.0224.241430624.28
3.69-0.54%20/103.733.693.727814491353.71
9.75-0.31%21/109.7759.70599.793143099.78
26.27-0.3%20/1026.5125.9827.23181253263226.35
8.12-0.49%21/108.158.18.15277888.16
184.29-0.79%21/10185.31184.15186.72203613185.76
51.31+1.85%21/1051.7150.5151.9817238280750.38
83.1-1.7%21/1083.8582.3984.06118568184.54
17.9+1.99%20/1017.3317.3917.9127736217.55
20.61-1.06%21/1020.8220.420.96135866520.83
10.55+0.09%21/1010.5410.5410.555481210.54
9.92+0.1%21/109.999.919.99130419.91
22.44-0.18%21/1022.322.299522.5127322.48
12.48-0.16%21/1012.4812.4812.48178812.5
12.12+0.58%21/1012.0712.0512.12393612.05
24.1+0.12%21/102423.9524.1448124.07
12.41-1.35%21/1012.5812.1812.58333712.58
42.81+0.07%00:3042.542.5942.813918042.78
43.66+0.76%21/1043.3343.30543.6915962543.33
21.23-0.52%21/1021.3221.1521.353355521.34
16.4-1.03%21/1016.6416.3316.7519750816.57
20.71+1.07%21/1020.3620.1820.7221308720.49
9.69+0.83%21/109.529.529.71181929.61
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali