Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14867.3737	-0.45%	23:59	New York	14860.5583	14994.647	14867.3737

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	137.24	-2%	26/01	141.25	137.13	141.73	644872	137.24
M.D.C. HOLDINGS INC	53.85	-2.75%	21/01	53.43	53.31	56.63	505634	53.85
M/I HOMES, INC. COMMON STOCK	52.22	-3.94%	26/01	54.7	51.64	55.5	136162	52.22
MACERICH COMPANY (THE) COMMON STOCK	19.46	+12.88%	26/01	17.51	17.11	21.19	17421679	19.46
MACK-CALI REALTY CORPORATION COMMON STOCK	13.62	+0.15%	25/01	13.35	13.45	13.8	494333	13.62
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	20.36	+0.89%	25/01	20.42	20.15	20.59	29567	20.36
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	28.82	+1.05%	21/01	28.52	28.69	29.21	972224	28.82
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	8.83	+2.08%	25/01	8.73	8.67	8.83	46191	8.83
MACY'S INC COMMON STOCK	15.84	+10.92%	26/01	14.6965	14.22	15.88	37707548	15.84
MADISON COVERED CALL & EQUITY STRATEGY FUND	7.09	-0.7%	26/01	7.12	7.07	7.14	124850	7.09
MADISON SQUARE GARDEN SPORTS C	172.96	+0.02%	26/01	173.87	171.545	174.86	167602	172.96
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	45.46	+0.29%	26/01	45.61	44.89	46.1999	1421485	45.46
MAGNA INTERNATIONAL, INC. COMMON STOCK	73.79	-2.65%	25/01	76.06	73.6	76.21	923739	73.79
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	18.53	+2.32%	26/01	18.3	17.97	19.31	1308469	18.53
MAGNOLIA OIL & GAS CORPORATION	9.13	-3.28%	26/01	9.62	9.12	10	2126009	9.13
MAIDEN HOLDINGS	21.1925	+0.2%	25/01	21.2	21.075	21.1925	17130	21.1925
MAIDEN HOLDINGS LTD	11.2298	+0.72%	25/01	11.29	11.15	11.55	2865	11.2298
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	11.25	-0.44%	26/01	11.17	11.17	11.43	9896	11.25
MAIDEN HOLDINGS NORTH AMERICA Ltd	22.7499	-0.48%	26/01	22.86	22.68	22.8899	20495	22.7499
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	11.55	-1.37%	26/01	11.33	10.9001	11.55	4298	11.55
MAIN SECTOR ROTATION ETF	36.83	-0.59%	00:30	36.93	36.78	37.07	52969	36.83
MAIN STREET CAPITAL CORPORATION COMMON STOCK	33.64	+1.36%	26/01	33.39	33.375	33.9	398524	33.64
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	21.9	+0.41%	22/01	22.04	21.85	22.02	24552	21.9
MANCHESTER UNITED PLC	15.18	-0.72%	26/01	14.8	14.65	15.27	264331	15.18
MANITOWOC COMPANY	13.66	-2.22%	26/01	14.08	13.655	14.2099	196128	13.66
MANNING & NAPIER, INC. CLASS A COMMON STOCK	6.23	-1.27%	26/01	6.33	6.14	6.39	23898	6.23
MANPOWERGROUP COMMON STOCK	90.99	-1.71%	21/01	94.32	90.85	93.85	364033	90.99
MANULIFE FINANCIAL CORPORATION COMMON STOCK	18.8	+0.11%	22/01	19.35	18.65	18.97	1740410	18.8
MARATHON OIL CORPORATION COMMON STOCK	7.47	-4.48%	22/01	8.06	7.44	8.08	32866321	7.47
MARATHON PETROLEUM CORPORATION COMMON STOCK	45.16	-2.31%	26/01	46.68	44.98	47.19	4268189	45.16