Mercati

Giovedì 9 aprile 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	11144.0308	+2.21%	20:17	New York	11070.3223	11272.482	10902.5868

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORP	1002.4	+0.2%	30/08	1002.65	1002	1002.65	494	1002.4
M&T BANK CORPORATION	1002.6	-0.44%	30/08	1002.65	1002	1002.65	935	1002.6
M&T BANK CORPORATION COMMON STOCK	112.38	+4.4%	20:12	110.83	109.94	114.64	639075	107.64
M.D.C. HOLDINGS INC	27.24	+6.45%	20:12	26.24	25.72	28.05	357967	25.59
M/I HOMES, INC. COMMON STOCK	20.3	+5.89%	20:12	19.92	19.91	21.66	263559	19.17
MACERICH COMPANY (THE) COMMON STOCK	9.58	+17.98%	08/04	7.85	8.91	10.8699	10408747	8.12
MACK-CALI REALTY CORPORATION COMMON STOCK	16.79	+4.55%	08/04	15.39	16.31	17.24	608089	16.06
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	16.9	+5.1%	20:11	16.5	16.49	17.27	85557	16.08
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	23.73	+7.04%	20:13	23.5	22.75	24.37	1233043	22.17
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	8.0258	+3.69%	20:09	7.95	7.87	8.13	24244	7.74
MACY'S INC COMMON STOCK	6.83	+13.64%	20:13	6.52	6.44	7.175	37725449	6.01
MADISON COVERED CALL & EQUITY STRATEGY FUND	5.46	+2.25%	20:06	5.37	5.37	5.494	31837	5.34
MADISON STRATEGIC SECTOR PREMI	-	-	-	-	-	-	-	-
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	38.27	+2.44%	20:12	38.46	38.1	40.22	1401923	37.36
MAGNA INTERNATIONAL, INC. COMMON STOCK	36.12	+3.26%	20:12	36.17	35.72	36.88	933927	34.98
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	11.23	-4.91%	08/04	11.86	11.16	12.19	979225	11.81
MAGNOLIA OIL & GAS CORPORATION	4.45	+2.06%	20:12	4.58	4.43	5.17	1453298	4.36
MAIDEN HOLDINGS	17	0%	19:11	17.91	17	17.91	6858	17
MAIDEN HOLDINGS LTD	6.476	+8.43%	18:58	6.34	6.34	6.66	5339	5.9723
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	7.0503	+9.19%	08/04	5.98	5.97	7.1244	5026	6.4572
MAIDEN HOLDINGS NORTH AMERICA Ltd	19.02	-1.45%	08/04	18.6394	18.94	19.5499	13025	19.3
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	6.25	+8.51%	19:57	5.85	5.85	6.33	82783	5.76
MAIN SECTOR ROTATION ETF	25.38	+2.75%	19:42	25.21	25.19	25.38	28456	24.7
MAIN STREET CAPITAL CORPORATION COMMON STOCK	26.78	+16.59%	07/04	20.91	25.1	27.6477	1369606	22.97
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	19.73	+3.62%	07/04	18.59	18.74	19.94	43756	19.04
MALLINCKRODT PLC	3.72	+29.62%	20:12	2.96	2.8939	3.96	13298376	2.87
MANAGED DURATION INVESTMENT GR	-	-	-	-	-	-	-	-
MANCHESTER UNITED PLC	15.07	-0.33%	07/04	15.4	14.96	15.65	179342	15.12
MANITOWOC COMPANY	9.39	+2.85%	20:12	9.36	9.145	9.63	243300	9.13
MANNING & NAPIER, INC. CLASS A COMMON STOCK	1.4077	+5.84%	08/04	1.33	1.2701	1.45	33434	1.33