Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 27.03 | -0.3% | 20/11 | 27.09 | 27.02 | 27.15 | 31412 | 27.03 |
| M&T BANK CORP | 24.8 | -0.68% | 20/11 | 25.075 | 24.68 | 25.075 | 16056 | 24.8 |
| M&T BANK CORPORATION COMMON STOCK | 213.52 | -0.09% | 20/11 | 213.81 | 211.4 | 214.75 | 2 | 213.52 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 154.61 | -0.73% | 20/11 | 155.06 | 153.3475 | 156.21 | 2 | 154.61 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 19.47 | -0.56% | 19/11 | 19.235 | 19.28 | 19.54 | 721845 | 19.47 |
| MACH NATURAL RESOURCES LP | 16.45 | +1.23% | 20/11 | 16.35 | 16.32 | 16.63 | 131060 | 16.45 |
| Macquarie Energy Transition ET | 28.36 | +0.37% | 13/11 | 28.27 | 29.0153 | 29.0153 | 25 | 28.2032 |
| Macquarie Focused Large Growth | 27.76 | +0.11% | 20/11 | 27.72 | 27.43 | 27.77 | 55260 | 27.76 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 27.119 | -0.05% | 27/08 | 27.119 | 25.8019 | 25.8019 | 84 | 25.6599 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.32 | +0.08% | 14/11 | 25.32 | 25.3608 | 25.3608 | 2 | 25.32 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 8.45 | -2.2% | 20/09 | 8.61 | 8.44 | 8.62 | 52348 | 8.45 |
| MACY'S INC COMMON STOCK | 14.56 | -3.83% | 20/11 | 15.03 | 14.52 | 15.19 | 267 | 14.56 |
| Madison Aggregate | 20.309 | 0% | 20/11 | 20.31 | 20.2952 | 20.31 | 330 | 20.309 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.02 | -0.43% | 20/11 | 7.025 | 6.99 | 7.05 | 69510 | 7.02 |
| Madison Covered Call ETF | 19.5401 | -0.35% | 14/11 | 19.5401 | 19.5097 | 19.5097 | 108 | 19.5401 |
| Madison Dividend Value ETF | 22.3 | +0.15% | 20/11 | 22.2191 | 22.2191 | 22.3 | 218 | 22.3 |
| Madison Short Term Strategic I | 20.5099 | +0.02% | 20/11 | 20.5 | 20.4968 | 20.5099 | 3272 | 20.5099 |
| MADISON SQUARE GARDEN ENTERTAI | 35.65 | +0.28% | 20/11 | 35.675 | 35.32 | 36.2099 | 443749 | 35.65 |
| MADISON SQUARE GARDEN SPORTS C | 224.3 | +0.93% | 20/11 | 221.895 | 220.58 | 224.79 | 74940 | 224.3 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 42.65 | -0.3% | 20/11 | 42.57 | 42.02 | 42.82 | 1421650 | 42.65 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 3.64 | -0.27% | 18/11 | 3.74 | 3.56 | 3.67 | 170873 | 3.64 |
| MAGNERA CORPORATION | 18.48 | +7.44% | 15/11 | 17.405 | 17.09 | 19.01 | 1218498 | 18.47 |
loading...
