| M&T BANK CORP | 23.35 | +0.6% | 16:25 | 23.21 | 23.21 | 23.385 | 3883 | 23.1 |
| M&T BANK CORPORATION COMMON STOCK | 120.69 | +1.28% | 16:55 | 120.06 | 118.09 | 120.94 | 202404 | 119.16 |
| M.D.C. HOLDINGS INC | 40.57 | +0.72% | 16:54 | 40.3 | 40.235 | 40.695 | 49375 | 40.27 |
| M/I HOMES, INC. COMMON STOCK | 70.88 | +0.3% | 25/05 | 70.03 | 70.29 | 71.3925 | 44227 | 70.68 |
| M3-BRIGADE ACQUISITION II CORP | 10 | -0.3% | 09/03 | 10 | 10 | 10 | 700 | 10 |
| M3-BRIGADE ACQUISITION II CORP | 10.19 | +0.39% | 31/05 | 10.19 | 10.16 | 10.19 | 1067 | 10.19 |
| M3-BRIGADE ACQUISITION III COR | 11.09 | +5.32% | 26/05 | 10.53 | 10.53 | 11.09 | 200 | 11.09 |
| M3-BRIGADE ACQUISITION III COR | 10.43 | -0.1% | 16:19 | 10.43 | 10.43 | 10.43 | 10981 | 10.44 |
| MACERICH COMPANY (THE) COMMON STOCK | 9.595 | -0.47% | 16:56 | 9.68 | 9.345 | 9.68 | 287482 | 9.64 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.65 | +0.66% | 23/05 | 7.8 | 7.51 | 7.65 | 19727 | 7.6 |
| MACY'S INC COMMON STOCK | 13.3201 | -1.99% | 16:56 | 13.08 | 12.8 | 13.4685 | 19533983 | 13.585 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.49 | +1.35% | 16:49 | 7.45 | 7.41 | 7.5 | 14857 | 7.3902 |
| MADISON SQUARE GARDEN ENTERTAI | 35.165 | +0.21% | 16:54 | 35.53 | 34.58 | 35.53 | 43454 | 35.09 |
| MADISON SQUARE GARDEN SPORTS C | 176.21 | -0.25% | 16:55 | 176.67 | 175.95 | 177.975 | 13193 | 176.76 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 60.35 | +0.23% | 16:56 | 60.04 | 59.88 | 60.465 | 331185 | 60.22 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 49.07 | +1.47% | 16:56 | 48.73 | 48.3 | 49.2 | 207376 | 48.37 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 10.34 | +1.08% | 31/05 | 9.86 | 10.195 | 10.41 | 92317 | 10.2 |
| MAGNOLIA OIL & GAS CORPORATION | 19.425 | +0.49% | 31/05 | 19.22 | 19.14 | 19.55 | 301129 | 19.34 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.36 | +0.1% | 19/05 | 10.36 | 10.36 | 10.36 | 1000 | 10.36 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.38 | 0% | 16:19 | 10.38 | 10.38 | 10.39 | 5000 | 10.38 |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 17.1 | -1.84% | 15:30 | 17.1 | 17.1 | 17.1 | 109 | 17.39 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 18.3 | -0.33% | 16:52 | 18.48 | 18.005 | 18.48 | 2439 | 18.5 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 20.4401 | +1.19% | 16:53 | 20.35 | 20.35 | 20.4401 | 339 | 20.1895 |
| MAIN SECTOR ROTATION ETF | 41.448 | +0.46% | 16:49 | 41.2 | 41.2 | 41.3834 | 10164 | 41.26 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 39.95 | +0.73% | 31/05 | 39.7 | 39.4501 | 40.01 | 67323 | 39.66 |
