Mercati

Martedì 17 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15259.8152	+0.02%	16/05	New York	15159.2445	15374.0836	15257.3607

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORP	24.94	+0.77%	16/05	24.67	24.61	25.164	23200	24.94
M&T BANK CORPORATION COMMON STOCK	163.87	-1.63%	16/05	166.57	163.42	166.71	1039418	163.87
M.D.C. HOLDINGS INC	36.84	-0.65%	16/05	37.19	35.86	37.19	460276	36.84
M/I HOMES, INC. COMMON STOCK	44.63	-0.84%	16/05	44.84	43.32	45.16	213727	44.63
M3-BRIGADE ACQUISITION II CORP	9.89	+0.1%	05/05	9.93	9.88	10.1492	1833	9.89
M3-BRIGADE ACQUISITION II CORP	9.79	0%	16/05	9.79	9.79	9.79	506	9.79
M3-BRIGADE ACQUISITION III COR	10	0%	11/05	10	10	10	47	10
M3-BRIGADE ACQUISITION III COR	9.98	+0.1%	09/05	9.97	9.97	9.98	49	9.98
MACERICH COMPANY (THE) COMMON STOCK	12.85	+1.98%	16/05	12.64	12.39	13.07	5497187	12.85
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	24.05	+1.73%	16/05	23.85	23.71	24.15	27947	24.05
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	3.77	+1.07%	16/05	3.74	3.74	3.77	957574	3.77
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	9.8	+1.98%	16/05	9.61	9.61	9.81	13550	9.8
MACY'S INC COMMON STOCK	20.92	-2.92%	16/05	21.4	20.555	21.4	11671439	20.92
MADISON COVERED CALL & EQUITY STRATEGY FUND	6.74	0%	16/05	6.71	6.71	6.79	47160	6.74
MADISON SQUARE GARDEN SPORTS C	153.18	-0.54%	16/05	154.88	152.38	155.41	58478	153.18
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	49.47	+1.83%	16/05	48.89	48.77	49.84	808385	49.47
MAGNA INTERNATIONAL, INC. COMMON STOCK	59.93	-1.04%	16/05	60.26	59.12	60.52	1195284	59.93
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	16.86	+1.2%	16/05	16.47	16.47	16.98	165639	16.86
MAGNOLIA OIL & GAS CORPORATION	23.9	+0.72%	16/05	23.73	23.73	24.52	1414415	23.9
MAGNUM OPUS ACQUISITION LIMITE	10.1	+0.1%	16/05	10.09	10.08	10.1	11000	10.1
MAGNUM OPUS ACQUISITION LIMITE	9.84	+0.31%	16/05	9.84	9.84	9.8502	25301	9.84
MAIDEN HOLDINGS	18.03	+0.5%	16/05	17.93	17.89	18.03	910	18.03
MAIDEN HOLDINGS LTD	5	-3.29%	16/05	5	5	5	389	5
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	5.15	-8.2%	16/05	4.785	4.55	5.15	3078	5.15
MAIDEN HOLDINGS NORTH AMERICA Ltd	19.64	+1.71%	12/05	20	19.31	19.845	1588	19.64
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	5.06	-2.88%	16/05	4.86	4.86	5.06	3172	5.06
MAIN SECTOR ROTATION ETF	38.25	-0.34%	16/05	38.22	38.12	38.58	54850	38.32
MAIN STREET CAPITAL CORPORATION COMMON STOCK	38.49	+1.77%	12/05	37.9	37.75	38.89	334023	38.49
MAINSTAY CBRE GLOBAL INFRASTRU	17.03	+2.31%	16/05	16.65	16.64	17.14	101600	17.03
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	17.47	+1.57%	16/05	17.17	17.17	17.51	49522	17.47