Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP | 24.46 | +0.58% | 07/12 | 24.72 | 24.0989 | 24.885 | 26484 | 24.32 |
| M&T BANK CORPORATION COMMON STOCK | 132.65 | -0.1% | 07/12 | 131.68 | 131.61 | 134.35 | 925111 | 132.78 |
| M.D.C. HOLDINGS INC | 49.26 | +1.8% | 07/12 | 47.73 | 48.16 | 49.3999 | 453088 | 48.39 |
| M/I HOMES, INC. COMMON STOCK | 114.73 | +0.95% | 04/12 | 108.36 | 112.91 | 115.14 | 171696 | 113.65 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.58 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 13.39 | +1.67% | 07/12 | 12.78 | 13.015 | 13.44 | 1965825 | 13.17 |
| MACH NATURAL RESOURCES LP | 17 | +0.06% | 08/12 | 17.67 | 16.95 | 18.14 | 63118 | 16.99 |
| Macquarie Energy Transition ET | 25.09 | -0.4% | 06/12 | 25.09 | 25.1932 | 25.1932 | 10 | 25.09 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 25.19 | -0.82% | 04/12 | 25.19 | 25.5571 | 25.5571 | 1 | 25.19 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.33 | +0.14% | 07/12 | 25.33 | 25.3029 | 25.3029 | 10 | 25.33 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.72 | -0.13% | 08/12 | 7.71 | 7.68 | 7.78 | 23391 | 7.73 |
| MACY'S INC COMMON STOCK | 17.385 | +2.32% | 08/12 | 16.95 | 16.87 | 17.45 | 11938270 | 16.99 |
| Madison Aggregate | 20.23 | -0.16% | 04/12 | 20.23 | 20.331 | 20.331 | 2 | 20.23 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.195 | +0.21% | 08/12 | 7.18 | 7.145 | 7.2777 | 22229 | 7.18 |
| Madison Covered Call ETF | 20.57 | -0.03% | 08/12 | 20.57 | 20.57 | 20.57 | 202 | 20.6 |
| Madison Dividend Value ETF | 19.1332 | +0.17% | 07/12 | 19.1785 | 19.1801 | 19.1935 | 101 | 19.1332 |
| Madison Short Term Strategic I | 20.27 | -0.1% | 04/12 | 20.27 | 20.26 | 20.26 | 2 | 20.27 |
| MADISON SQUARE GARDEN ENTERTAI | 32.19 | +2.84% | 08/12 | 31.44 | 31.13 | 32.27 | 581217 | 31.3 |
| MADISON SQUARE GARDEN SPORTS C | 170.82 | +1.03% | 07/12 | 169.12 | 169.3 | 171.11 | 76834 | 169.08 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 54.9 | +0.27% | 08/12 | 54.72 | 54.38 | 55.41 | 654420 | 54.75 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 6.795 | -0.22% | 29/11 | 6.73 | 6.75 | 6.9 | 312557 | 6.81 |
| MAGNOLIA OIL & GAS CORPORATION | 20.94 | +2.4% | 07/12 | 20.39 | 20.59 | 20.965 | 1480502 | 20.45 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.68 | 0% | 07/11 | 10.68 | 10.67 | 10.67 | 1 | 10.67 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.74 | +0.09% | 08/12 | 10.72 | 10.735 | 10.74 | 51802 | 10.73 |
