Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17083.1507	-0.09%	21/10	New York	17005.4378	17099.2057	17099.2057

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	159.76	-0.41%	21/10	160.06	156.265	160.64	1577574	160.41
M.D.C. HOLDINGS INC	50.39	+0.04%	21/10	50.37	49.82	50.77	235074	50.37
M/I HOMES, INC. COMMON STOCK	61.91	+0.19%	21/10	61.48	60.86	62.5	236287	61.79
M3-BRIGADE ACQUISITION II CORP	10.33	+0.1%	21/10	10.33	10.33	10.33	300	10.32
M3-BRIGADE ACQUISITION II CORP	9.93	+0.25%	20/10	9.93	9.905	9.93	40955	9.905
MACERICH COMPANY (THE) COMMON STOCK	18.19	-2.78%	21/10	18.65	18.1197	18.84	2051444	18.71
MACK-CALI REALTY CORPORATION COMMON STOCK	18.37	-0.6%	21/10	18.5	18.22	18.5699	420289	18.48
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	24.03	-1.03%	21/10	24.16	24.02	24.24	14306	24.28
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	3.69	-0.54%	20/10	3.73	3.69	3.7278	1449135	3.71
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	9.75	-0.31%	21/10	9.775	9.7059	9.793	14309	9.78
MACY'S INC COMMON STOCK	26.27	-0.3%	20/10	26.51	25.98	27.2318	12532632	26.35
MADISON COVERED CALL & EQUITY STRATEGY FUND	8.12	-0.49%	21/10	8.15	8.1	8.15	27788	8.16
MADISON SQUARE GARDEN SPORTS C	184.29	-0.79%	21/10	185.31	184.15	186.72	203613	185.76
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	51.31	+1.85%	21/10	51.71	50.51	51.9817	2382807	50.38
MAGNA INTERNATIONAL, INC. COMMON STOCK	83.1	-1.7%	21/10	83.85	82.39	84.06	1185681	84.54
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	17.9	+1.99%	20/10	17.33	17.39	17.91	277362	17.55
MAGNOLIA OIL & GAS CORPORATION	20.61	-1.06%	21/10	20.82	20.4	20.96	1358665	20.83
MAGNUM OPUS ACQUISITION LIMITE	10.55	+0.09%	21/10	10.54	10.54	10.555	4812	10.54
MAGNUM OPUS ACQUISITION LIMITE	9.92	+0.1%	21/10	9.99	9.91	9.99	13041	9.91
MAIDEN HOLDINGS	22.44	-0.18%	21/10	22.3	22.2995	22.5	1273	22.48
MAIDEN HOLDINGS LTD	12.48	-0.16%	21/10	12.48	12.48	12.48	1788	12.5
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	12.12	+0.58%	21/10	12.07	12.05	12.12	3936	12.05
MAIDEN HOLDINGS NORTH AMERICA Ltd	24.1	+0.12%	21/10	24	23.95	24.1	4481	24.07
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	12.41	-1.35%	21/10	12.58	12.18	12.58	3337	12.58
MAIN SECTOR ROTATION ETF	42.81	+0.07%	00:30	42.5	42.59	42.81	39180	42.78
MAIN STREET CAPITAL CORPORATION COMMON STOCK	43.66	+0.76%	21/10	43.33	43.305	43.69	159625	43.33
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	21.23	-0.52%	21/10	21.32	21.15	21.35	33555	21.34
MANCHESTER UNITED PLC	16.4	-1.03%	21/10	16.64	16.33	16.75	197508	16.57
MANITOWOC COMPANY	20.71	+1.07%	21/10	20.36	20.18	20.72	213087	20.49
MANNING & NAPIER, INC. CLASS A COMMON STOCK	9.69	+0.83%	21/10	9.52	9.52	9.71	18192	9.61