Mercati

Venerdì 23 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16030.624	-0.56%	22/04	New York	15991.8434	16175.1962	16121.6137

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	149.09	-2.55%	22/04	152.97	149	152.97	1001383	149.09
M.D.C. HOLDINGS INC	59.54	-0.6%	22/04	59.89	58.6	59.89	444535	59.54
M/I HOMES, INC. COMMON STOCK	58.68	+0.24%	22/04	58.56	57.6	58.89	261034	58.68
M3-BRIGADE ACQUISITION II CORP	9.97	-0.2%	22/04	9.92	9.9	9.99	109031	9.97
MACERICH COMPANY (THE) COMMON STOCK	12.68	-0.63%	22/04	12.79	12.61	13.06	2948851	12.68
MACK-CALI REALTY CORPORATION COMMON STOCK	16.05	-2.67%	22/04	16.59	16.02	16.595	738716	16.05
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	22.8	-0.44%	22/04	22.81	22.73	22.9493	18685	22.8
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	33.27	+0.82%	22/04	33.02	32.995	33.69	625010	33.27
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	9.75	-0.61%	22/04	9.75	9.75	9.8033	11712	9.75
MACY'S INC COMMON STOCK	16.9	+1.38%	22/04	16.82	16.675	17.33	14530020	16.9
MADISON COVERED CALL & EQUITY STRATEGY FUND	7.865	-0.19%	22/04	7.91	7.86	7.93	61143	7.865
MADISON SQUARE GARDEN SPORTS C	183.84	+2.14%	22/04	180.23	178.84	185.51	270997	183.84
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	45.65	-1.21%	22/04	46.54	45.45	46.55	1090985	45.65
MAGNA INTERNATIONAL, INC. COMMON STOCK	95.4	-0.75%	22/04	96.21	94.88	96.475	1964427	95.4
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	25.87	-0.35%	22/04	26	25.7	26.0867	574258	25.87
MAGNOLIA OIL & GAS CORPORATION	10.75	-0.56%	22/04	10.94	10.63	10.94	1343553	10.75
MAGNUM OPUS ACQUISITION LIMITE	9.99	0%	22/04	10	9.98	10	157900	9.98
MAIDEN HOLDINGS	21.84	+0.23%	22/04	21.78	21.7785	22	1550	22
MAIDEN HOLDINGS LTD	13.21	+0.92%	22/04	13.0397	13.0397	13.26	5388	13.21
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	13.44	-0.37%	22/04	13.3515	13.3515	13.44	1228	13.44
MAIDEN HOLDINGS NORTH AMERICA Ltd	23.75	+0.64%	22/04	23.59	23.4893	23.75	16983	23.75
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	13.45	0%	22/04	13.41	13	13.45	3693	13.45
MAIN SECTOR ROTATION ETF	39.26	-0.81%	00:30	39.65	39.12	39.665	53080	39.26
MAIN STREET CAPITAL CORPORATION COMMON STOCK	42.71	+0.38%	22/04	42.7	42.4764	42.99	292812	42.71
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	22.05	0%	22/04	22.11	22	22.34	37406	22.05
MANCHESTER UNITED PLC	16.31	-1.39%	22/04	16.65	16.1389	16.68	336569	16.31
MANITOWOC COMPANY	22.3	+3.87%	22/04	21.93	21.8	22.94	565268	22.3
MANNING & NAPIER, INC. CLASS A COMMON STOCK	7.13	-1.79%	22/04	7.3	7.035	7.33	52839	7.13
MANPOWERGROUP COMMON STOCK	117.05	+2.36%	22/04	115.44	114.88	118.5683	446004	117.05
MANULIFE FINANCIAL CORPORATION COMMON STOCK	21	-1.04%	22/04	21.13	20.9	21.21	3044093	21