Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18255.2283 | +1.09% | 21:02 | New York | 18059.188 | 18206.2499 | 18255.2361 |
Listino azionario Nyse
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
M&T BANK CORP | 23.07 | -0.69% | 20:54 | 23.42 | 22.86 | 23.4399 | 176972 | 23.07 |
M&T BANK CORPORATION COMMON STOCK | 144.51 | +2.32% | 20:54 | 143.24 | 141.88 | 144.09 | 815280 | 144.8 |
M.D.C. HOLDINGS INC | 62.89 | +0.1% | 20:54 | 62.87 | 62.87 | 62.94 | 861914 | 62.87 |
M/I HOMES, INC. COMMON STOCK | 130.5 | +2.16% | 20:54 | 129.03 | 127.92 | 130.21 | 159062 | 130.3 |
M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
MACERICH COMPANY (THE) COMMON STOCK | 17.095 | +2.55% | 20:54 | 16.79 | 16.89 | 17.11 | 906496 | 17.09 |
MACH NATURAL RESOURCES LP | 19.05 | -0.16% | 20:54 | 19.03 | 19.0001 | 19.21 | 119215 | 19.04 |
Macquarie Energy Transition ET | 25.9655 | -0.36% | 08/03 | 26.01 | 27.1538 | 27.1538 | 1 | 26.4946 |
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
Macquarie Global Listed Infras | 25.2 | -0.29% | 26/03 | 25.2 | 25.5009 | 25.5009 | 7 | 25.2 |
MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
Macquarie Tax-Free USA Short T | 25.265 | 0% | 26/03 | 25.27 | 25.27 | 25.27 | 1 | 25.265 |
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.59 | +0.53% | 20:36 | 7.56 | 7.56 | 7.62 | 20549 | 7.61 |
MACY'S INC COMMON STOCK | 19.825 | +3.9% | 20:54 | 19.25 | 19.135 | 19.94 | 6062984 | 19.85 |
Madison Aggregate | 20.28 | -0.39% | 26/03 | 20.31 | 20.28 | 20.32 | 464 | 20.34 |
MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.3391 | +0.4% | 17:34 | 7.2 | 7.2 | 7.4 | 86098 | 7.5 |
Madison Covered Call ETF | 19.82 | +0.36% | 27/03 | 19.7845 | 19.7845 | 19.82 | 650 | 19.82 |
Madison Dividend Value ETF | 20.72 | -0.38% | 18:21 | 20.72 | 20.9778 | 20.9778 | 33 | 20.72 |
Madison Short Term Strategic I | 20.48 | +0.24% | 21/03 | 20.48 | 20.34 | 20.34 | 1 | 20.4552 |
MADISON SQUARE GARDEN ENTERTAI | 38.82 | +1.6% | 20:42 | 38.41 | 38.2201 | 38.77 | 133476 | 38.95 |
MADISON SQUARE GARDEN SPORTS C | 184.21 | +1.5% | 20:54 | 182.88 | 182.45 | 183.9699 | 184042 | 184.78 |
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
MAGNA INTERNATIONAL, INC. COMMON STOCK | 54.365 | +1.6% | 20:54 | 53.83 | 53.43 | 54.25 | 2028102 | 54.54 |
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 5.56 | 0% | 20:54 | 5.59 | 5.5 | 5.68 | 594868 | 5.55 |
MAGNOLIA OIL & GAS CORPORATION | 25.47 | +1.72% | 20:54 | 25.02 | 24.86 | 25.57 | 2677255 | 25.53 |
MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |