Mercati

Martedì 4 ottobre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14262.1257	+2.93%	18:49	New York	13855.7196	14306.5084	13855.7196

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORP	24.5309	+1.25%	18:35	24.18	24.1	24.6185	8661	24.227
M&T BANK CORPORATION COMMON STOCK	186.88	+3.24%	18:43	182.23	182.23	187.13	438144	181.02
M.D.C. HOLDINGS INC	29.86	+4.44%	18:43	29.21	29.12	29.88	781661	28.59
M/I HOMES, INC. COMMON STOCK	41.1	+6.09%	18:43	39.59	39.59	41.1	116814	38.74
M3-BRIGADE ACQUISITION II CORP	9.84	+0.3%	21:56	9.83	9.8201	9.84	100	9.84
M3-BRIGADE ACQUISITION III COR	10.08	0%	30/09	10.08	10.08	10.08	500	10.08
M3-BRIGADE ACQUISITION III COR	10.08	-0.3%	15:42	10.11	10.08	10.11	2650	10.11
MACERICH COMPANY (THE) COMMON STOCK	8.705	+7.87%	18:43	8.24	8.24	8.73	1496566	8.07
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	20.635	+4.53%	18:33	20.04	20.04	20.77	18274	19.74
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	8.4967	+3.49%	18:42	8.37	8.37	8.51	7908	8.21
MACY'S INC COMMON STOCK	17.195	+6.87%	18:44	16.68	16.59	17.32	5127224	16.09
MADISON COVERED CALL & EQUITY STRATEGY FUND	6.8195	+3.64%	18:29	6.67	6.64	6.85	70325	6.58
MADISON SQUARE GARDEN SPORTS C	144.11	+1.59%	18:43	143.98	143.16	144.98	83350	141.86
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	48.66	+2.01%	18:44	48.36	48.04	48.722	347209	47.7
MAGNA INTERNATIONAL, INC. COMMON STOCK	51.59	+4.48%	18:44	50.77	50.69	51.92	722183	49.38
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	10.92	+2.34%	18:39	10.88	10.78	11.04	177360	10.67
MAGNOLIA OIL & GAS CORPORATION	22.04	+2.37%	18:44	22.18	21.85	22.57	718638	21.53
MAGNUM OPUS ACQUISITION LIMITE	10	+0.6%	30/09	9.98	9.98	10.01	2564	10
MAGNUM OPUS ACQUISITION LIMITE	9.91	-0.1%	30/09	9.88	9.91	9.92	1701	9.92
MAIDEN HOLDINGS	16.55	+5.08%	03/10	15.7704	15.7498	16.57	1799	15.7498
MAIDEN HOLDINGS LTD	3.34	+7.4%	17:44	3.36	3.34	3.36	402	3.11
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	3.29	+1.54%	17:30	3.24	3.11	3.3	796	3.24
MAIDEN HOLDINGS NORTH AMERICA Ltd	18.125	+2.4%	18:15	17.875	17.875	18.25	4408	17.7
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	3.03	-2.88%	03/10	3.3	3	3.17	702	3.12
MAIN SECTOR ROTATION ETF	37.6401	+2.9%	30/09	35.83	37.23	37.65	3449	36.58
MAIN STREET CAPITAL CORPORATION COMMON STOCK	35.8169	+4.91%	18:43	34.99	34.8766	36.07	307244	34.14
MAINSTAY CBRE GLOBAL INFRASTRU	13.48	+3.3%	30/09	12.89	12.48	13.53	47385	13.05
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	15.94	+1.92%	18:38	15.75	15.64	15.98	44369	15.64
MANCHESTER UNITED PLC	13.72	+2.39%	18:41	13.59	13.59	13.84	159410	13.4
MANITOWOC COMPANY	8.79	+8.65%	18:43	8.27	8.27	8.79	144571	8.09