loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22/04New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
149.09-2.55%22/04152.97149152.971001383149.09
59.54-0.6%22/0459.8958.659.8944453559.54
58.68+0.24%22/0458.5657.658.8926103458.68
9.97-0.2%22/049.929.99.991090319.97
12.68-0.63%22/0412.7912.6113.06294885112.68
16.05-2.67%22/0416.5916.0216.59573871616.05
22.8-0.44%22/0422.8122.7322.94931868522.8
33.27+0.82%22/0433.0232.99533.6962501033.27
9.75-0.61%22/049.759.759.8033117129.75
16.9+1.38%22/0416.8216.67517.331453002016.9
7.865-0.19%22/047.917.867.93611437.865
183.84+2.14%22/04180.23178.84185.51270997183.84
45.65-1.21%22/0446.5445.4546.55109098545.65
95.4-0.75%22/0496.2194.8896.475196442795.4
25.87-0.35%22/042625.726.086757425825.87
10.75-0.56%22/0410.9410.6310.94134355310.75
9.990%22/04109.98101579009.98
21.84+0.23%22/0421.7821.778522155022
13.21+0.92%22/0413.039713.039713.26538813.21
13.44-0.37%22/0413.351513.351513.44122813.44
23.75+0.64%22/0423.5923.489323.751698323.75
13.450%22/0413.411313.45369313.45
39.26-0.81%00:3039.6539.1239.6655308039.26
42.71+0.38%22/0442.742.476442.9929281242.71
22.050%22/0422.112222.343740622.05
16.31-1.39%22/0416.6516.138916.6833656916.31
22.3+3.87%22/0421.9321.822.9456526822.3
7.13-1.79%22/047.37.0357.33528397.13
117.05+2.36%22/04115.44114.88118.5683446004117.05
21-1.04%22/0421.1320.921.21304409321
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali