Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.24 | -0.39% | 06/11 | 25.42 | 25.17 | 25.52 | 25 | 25.24 |
| M & T Bank Corp. | 21.61 | -0.32% | 06/11 | 21.79 | 21.6 | 21.836 | 31008 | 21.61 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.12 | 0% | 06/11 | 25.2 | 25.12 | 25.2 | 9601 | 25.12 |
| M&T BANK CORPORATION COMMON STOCK | 217.75 | -0.92% | 06/11 | 217.28 | 217.28 | 220.44 | 3614 | 217.75 |
| m+ DualYield Autocall ETF | 21.56 | +0.86% | 06/11 | 21.67 | 21.47 | 21.67 | 19553 | 21.4616 |
| m+ DynaBuffer ETF | 24.59 | -0.31% | 06/11 | 24.57 | 24.4601 | 24.59 | 3469 | 24.5112 |
| m+ Income Momentum Autocall ET | 21.36 | +1.91% | 06/11 | 21.5 | 21.36 | 21.518 | 17139 | 21.35 |
| M.D. Sass Concentrated Value E | 23.57 | +0.35% | 06/11 | 23.61 | 23.57 | 23.61 | 2266 | 23.661 |
| M/I HOMES, INC. COMMON STOCK | 131.6 | -2.03% | 06/11 | 131.66 | 129.86 | 134.1 | 10 | 131.6 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 24.84 | -0.72% | 06/11 | 24.955 | 24.55 | 24.99 | 2042 | 24.84 |
| MACH NATURAL RESOURCES LP | 9 | -9.46% | 06/11 | 9.38 | 8.93 | 9.59 | 10626 | 9 |
| Macquarie Energy Transition ET | 42.105 | +0.59% | 06/11 | 41.91 | 41.91 | 42.245 | 1096 | 42.156 |
| Macquarie Focused Large Growth | 29.94 | +0.23% | 06/11 | 30.78 | 29.94 | 30.0537 | 13264 | 29.94 |
| Macquarie Global Listed Infras | 29.76 | -0.16% | 03/11 | 29.76 | 29.76 | 29.76 | 5 | 29.532 |
| Macquarie Tax-Free USA Short T | 25.1201 | +0.12% | 04/11 | 25.12 | 25.12 | 25.1201 | 8 | 25.18 |
| MACY'S INC COMMON STOCK | 23.08 | -4.59% | 06/11 | 23.72 | 23.025 | 24.16 | 6792 | 23.08 |
| Madison Aggregate | 19.67 | +0.25% | 04/11 | 19.52 | 19.52 | 19.67 | 49 | 19.68 |
| Madison Air Solutions Corp | 23.04 | +7.56% | 06/11 | 21.95 | 20.85 | 23.33 | 268 | 23.04 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.36 | +0.94% | 06/11 | 5.29 | 5.29 | 5.36 | 3 | 5.36 |
| Madison Covered Call ETF | 19.08 | +1.14% | 04/11 | 19.02 | 19.02 | 19.08 | 6 | 18.8378 |
| Madison Dividend Value ETF | 26.24 | -1.88% | 05/11 | 26.3 | 26.24 | 26.3 | 103 | 25.926 |
| Madison Short Term Strategic I | 20.021 | +0.13% | 04/11 | 19.96 | 19.98 | 20.021 | 67 | 20.015 |
| MADISON SQUARE GARDEN ENTERTAI | 77.06 | +2.2% | 06/11 | 74.92 | 74.05 | 77.735 | 29 | 77.06 |
| MADISON SQUARE GARDEN SPORTS C | 317.35 | -2.35% | 03/11 | 310.16 | 315.5 | 331.765 | 2347 | 384.39 |
