loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
137.24-2%26/01141.25137.13141.73644872137.24
53.85-2.75%21/0153.4353.3156.6350563453.85
52.22-3.94%26/0154.751.6455.513616252.22
19.46+12.88%26/0117.5117.1121.191742167919.46
13.62+0.15%25/0113.3513.4513.849433313.62
20.36+0.89%25/0120.4220.1520.592956720.36
28.82+1.05%21/0128.5228.6929.2197222428.82
8.83+2.08%25/018.738.678.83461918.83
15.84+10.92%26/0114.696514.2215.883770754815.84
7.09-0.7%26/017.127.077.141248507.09
172.96+0.02%26/01173.87171.545174.86167602172.96
45.46+0.29%26/0145.6144.8946.1999142148545.46
73.79-2.65%25/0176.0673.676.2192373973.79
18.53+2.32%26/0118.317.9719.31130846918.53
9.13-3.28%26/019.629.121021260099.13
21.1925+0.2%25/0121.221.07521.19251713021.1925
11.2298+0.72%25/0111.2911.1511.55286511.2298
11.25-0.44%26/0111.1711.1711.43989611.25
22.7499-0.48%26/0122.8622.6822.88992049522.7499
11.55-1.37%26/0111.3310.900111.55429811.55
36.83-0.59%00:3036.9336.7837.075296936.83
33.64+1.36%26/0133.3933.37533.939852433.64
21.9+0.41%22/0122.0421.8522.022455221.9
15.18-0.72%26/0114.814.6515.2726433115.18
13.66-2.22%26/0114.0813.65514.209919612813.66
6.23-1.27%26/016.336.146.39238986.23
90.99-1.71%21/0194.3290.8593.8536403390.99
18.8+0.11%22/0119.3518.6518.97174041018.8
7.47-4.48%22/018.067.448.08328663217.47
45.16-2.31%26/0146.6844.9847.19426818945.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali