Mercati

Sabato 31 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16602.288	-0.57%	30/07	New York	16575.4995	16715.8845	16697.1366

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	133.85	-1.02%	29/07	136.25	133.14	136.63	905361	135.23
M.D.C. HOLDINGS INC	53.32	+1.14%	29/07	51.25	52.47	54.105	556619	52.72
M/I HOMES, INC. COMMON STOCK	64.71	+0.03%	30/07	64.17	64.17	65.97	223459	64.69
M3-BRIGADE ACQUISITION II CORP	10.1	+0.75%	29/07	10.01	10.01	10.1	89	10.1
M3-BRIGADE ACQUISITION II CORP	9.69	+0.52%	29/07	9.64	9.63	9.76	36	9.69
MACERICH COMPANY (THE) COMMON STOCK	16.3	-2.34%	29/07	16.56	16.17	16.97	3236198	16.69
MACK-CALI REALTY CORPORATION COMMON STOCK	18	+0.45%	30/07	18.06	17.935	18.29	764331	17.92
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	23.12	-0.77%	30/07	23.29	22.97	23.29	28314	23.3
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	39.5	+0.1%	29/07	39.26	39.1301	39.63	1120129	39.46
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	9.99	0%	30/07	9.96	9.95	10.03	16330	9.99
MACY'S INC COMMON STOCK	17	+2.22%	30/07	16.62	16.5202	17.551	16517887	16.63
MADISON COVERED CALL & EQUITY STRATEGY FUND	8.14	-0.17%	30/07	8.15	8.13	8.17	26071	8.1538
MADISON SQUARE GARDEN SPORTS C	162.74	-1.03%	30/07	163.49	162.04	164.89	93016	164.43
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	46.6	-2.14%	30/07	47.65	46.59	47.65	1405124	47.62
MAGNA INTERNATIONAL, INC. COMMON STOCK	83.83	+0.18%	30/07	82.87	82.76	84.929	1074653	83.68
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	20.78	+1.07%	30/07	20.85	20.4501	21.3	481768	20.56
MAGNOLIA OIL & GAS CORPORATION	14	-0.99%	30/07	14.05	13.71	14.05	1208861	14.14
MAGNUM OPUS ACQUISITION LIMITE	10.04	+0.4%	29/07	10	10.04	10.06	1762	10
MAGNUM OPUS ACQUISITION LIMITE	9.65	0%	29/07	9.9	9.63	10	2704	9.65
MAIDEN HOLDINGS	21.97	+0.09%	30/07	22.02	21.92	22.045	6186	21.95
MAIDEN HOLDINGS LTD	11.62	+5.64%	30/07	11.67	11.4374	11.9423	2549	11
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	12	+2.13%	30/07	12.05	11.8647	12.3	4629	11.75
MAIDEN HOLDINGS NORTH AMERICA Ltd	23.95	+0.34%	30/07	23.89	23.89	23.95	7269	23.87
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	11.62	+3.84%	29/07	11.75	11.175	11.86	4664	11.19
MAIN SECTOR ROTATION ETF	41.29	-0.41%	00:30	41.31	41.26	41.32	20092	41.46
MAIN STREET CAPITAL CORPORATION COMMON STOCK	41.12	-0.82%	30/07	41.5	41.01	41.68	181743	41.46
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	22.72	-0.13%	30/07	22.82	22.6	22.8986	19194	22.75
MANCHESTER UNITED PLC	16.08	+0.69%	30/07	15.99	15.9356	16.17	161257	15.97
MANITOWOC COMPANY	23.15	+0.83%	30/07	22.74	22.74	23.37	140753	22.96
MANNING & NAPIER, INC. CLASS A COMMON STOCK	9.21	+9.12%	30/07	8.28	8.28	9.295	133056	8.44