Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 25.39 | +0.08% | 22:00 | 25.35 | 25.27 | 25.5 | 130064 | 25.37 |
| M & T Bank Corp. | 22.75 | -1.52% | 22:00 | 23.01 | 22.72 | 23.2 | 61505 | 23.1 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.01 | +0.16% | 22:00 | 25.025 | 25 | 25.03 | 35762 | 24.97 |
| M&T BANK CORPORATION COMMON STOCK | 218.66 | -0.42% | 22:00 | 219.66 | 217.21 | 220.74 | 924637 | 219.58 |
| M.D. Sass Concentrated Value E | 23.62 | -0.83% | 20:48 | 23.62 | 23.62 | 23.62 | 6013 | 23.8166 |
| M/I HOMES, INC. COMMON STOCK | 137.76 | -0.01% | 22:00 | 138.24 | 136.73 | 138.69 | 281576 | 137.77 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 22.64 | -0.13% | 22:04 | 22.77 | 22.48 | 22.8599 | 3202627 | 22.67 |
| MACH NATURAL RESOURCES LP | 10.52 | +0.38% | 22:00 | 10.51 | 10.46 | 10.64 | 798294 | 10.48 |
| Macquarie Energy Transition ET | 43.87 | -0.73% | 19:24 | 43.8136 | 43.8136 | 43.87 | 541 | 44.1927 |
| Macquarie Focused Large Growth | 29.88 | +0.17% | 21:59 | 29.61 | 29.61 | 29.905 | 12863 | 29.83 |
| Macquarie Global Listed Infras | 28.79 | -0.4% | 14/09 | 28.79 | 28.79 | 28.79 | 16 | 27.954 |
| Macquarie Tax-Free USA Short T | 24.85 | -0.28% | 19:52 | 24.85 | 24.85 | 24.85 | 282 | 24.9202 |
| MACY'S INC COMMON STOCK | 22.31 | +0.31% | 22:00 | 22.41 | 22.135 | 22.585 | 4912603 | 22.24 |
| Madison Aggregate | 19.34 | -0.49% | 21:36 | 19.375 | 19.34 | 19.375 | 1111 | 19.435 |
| Madison Air Solutions Corp | 24.37 | -3.52% | 23/09 | 24.82 | 24.14 | 25.55 | 1998344 | 25.26 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.32 | -0.19% | 22:00 | 5.38 | 5.24 | 5.38 | 112099 | 5.33 |
| Madison Covered Call ETF | 18.45 | -0.34% | 23/09 | 18.45 | 18.45 | 18.45 | 35 | 18.4299 |
| Madison Dividend Value ETF | 24.675 | -0.22% | 21:29 | 24.675 | 24.675 | 24.675 | 341 | 24.7298 |
| Madison Short Term Strategic I | 19.885 | -0.45% | 23/09 | 19.92 | 19.885 | 19.92 | 12 | 19.8808 |
| MADISON SQUARE GARDEN ENTERTAI | 79.22 | +0.93% | 22:00 | 78.35 | 77.84 | 79.7799 | 423837 | 78.49 |
| MADISON SQUARE GARDEN SPORTS C | 402.5 | +1.95% | 22:00 | 395.07 | 393.86 | 405.14 | 298803 | 394.8 |
| MAGAL SECURITY SYSTEMS LTD | 72.52 | +0.61% | 22:00 | 71.51 | 71.5 | 72.66 | 4787297 | 72.08 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 62.22 | -2.37% | 22:00 | 63.56 | 61.72 | 63.78 | 1106435 | 63.73 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 3.18 | -1.24% | 22:00 | 3.17 | 3.14 | 3.2678 | 698419 | 3.22 |
