Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | 26.82 | +0.19% | 11/05 | 26.78 | 26.68 | 26.86 | 41158 | 26.82 |
| M & T Bank Corp. | 25.08 | +0.08% | 11/05 | 25.12 | 25.0242 | 25.12 | 12878 | 25.08 |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK Corp | - | - | - | - | - | - | - | - |
| M&T BANK CORP | 25.19 | -0.12% | 11/05 | 25.16 | 25.15 | 25.2 | 7372 | 25.19 |
| M&T BANK CORPORATION COMMON STOCK | 207.98 | -1.96% | 11/05 | 212.78 | 207.39 | 212.78 | 5 | 207.98 |
| M.D. Sass Concentrated Value E | 24.255 | +0.17% | 11/05 | 24.18 | 24.18 | 24.2565 | 538 | 24.2565 |
| M/I HOMES, INC. COMMON STOCK | 130.24 | -1.24% | 11/05 | 132.59 | 130.16 | 132.59 | 173523 | 130.24 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 21.64 | -1.05% | 11/05 | 21.96 | 21.63 | 21.97 | 2485992 | 21.64 |
| MACH NATURAL RESOURCES LP | 14.04 | +2.11% | 11/05 | 13.75 | 13.75 | 14.1538 | 410129 | 14.04 |
| Macquarie Energy Transition ET | 44.0983 | +2.03% | 11/05 | 44.0983 | 44.0461 | 44.0983 | 325 | 44.0461 |
| Macquarie Focused Large Growth | 28.03 | -0.42% | 11/05 | 27.9 | 27.9 | 28.14 | 28628 | 28.0314 |
| Macquarie Global Listed Infras | 30.6596 | +0.6% | 11/05 | 30.6596 | 30.6596 | 30.6625 | 279 | 30.6625 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.4001 | -0.08% | 11/05 | 25.4001 | 25.4001 | 25.405 | 176 | 25.405 |
| MACY'S INC COMMON STOCK | 18.69 | -4.06% | 11/05 | 19.61 | 18.6 | 19.6486 | 320 | 18.69 |
| Madison Aggregate | 20.3156 | +0.3% | 08/05 | 20.32 | 20.27 | 20.27 | 7 | 20.31 |
| Madison Air Solutions Corp | 42.08 | +0.14% | 11/05 | 44 | 40.438 | 44.2499 | 124 | 42.08 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 5.94 | -0.34% | 11/05 | 5.96 | 5.92 | 5.9695 | 58078 | 5.94 |
| Madison Covered Call ETF | 18.5 | -0.2% | 28/04 | 18.5 | 18.471 | 18.471 | 9 | 18.588 |
| Madison Dividend Value ETF | 24.5 | +0.24% | 11/05 | 24.5 | 24.5 | 24.6622 | 150 | 24.6622 |
| Madison Short Term Strategic I | 20.3501 | -0.12% | 11/05 | 20.365 | 20.35 | 20.3651 | 629 | 20.36 |
| MADISON SQUARE GARDEN ENTERTAI | 63.95 | -2.02% | 11/05 | 65.11 | 62.73 | 65.21 | 657573 | 63.95 |
| MADISON SQUARE GARDEN SPORTS C | 344.12 | +4.24% | 11/05 | 331.73 | 331.73 | 348.2 | 9 | 344.12 |
| MAGAL SECURITY SYSTEMS LTD | 69.44 | -0.26% | 11/05 | 68.87 | 68.75 | 69.85 | 19560 | 69.44 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 62.54 | -0.9% | 11/05 | 63.66 | 62.3 | 63.66 | 1106572 | 62.54 |
