• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14978.7601+0.62%17:01New York14872.284214986.137914887.1415
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.35+0.6%16:2523.2123.2123.385388323.1
120.69+1.28%16:55120.06118.09120.94202404119.16
40.57+0.72%16:5440.340.23540.6954937540.27
70.88+0.3%25/0570.0370.2971.39254422770.68
10-0.3%09/0310101070010
10.19+0.39%31/0510.1910.1610.19106710.19
11.09+5.32%26/0510.5310.5311.0920011.09
10.43-0.1%16:1910.4310.4310.431098110.44
9.595-0.47%16:569.689.3459.682874829.64
22.86-1.04%10/0322.9922.79523.12319822.82
-------4.09
7.65+0.66%23/057.87.517.65197277.6
13.3201-1.99%16:5613.0812.813.46851953398313.585
7.49+1.35%16:497.457.417.5148577.3902
35.165+0.21%16:5435.5334.5835.534345435.09
176.21-0.25%16:55176.67175.95177.97513193176.76
60.35+0.23%16:5660.0459.8860.46533118560.22
49.07+1.47%16:5648.7348.349.220737648.37
10.34+1.08%31/059.8610.19510.419231710.2
19.425+0.49%31/0519.2219.1419.5530112919.34
10.36+0.1%19/0510.3610.3610.36100010.36
10.380%16:1910.3810.3810.39500010.38
60%23/125.95.96.1834026
17.1-1.84%15:3017.117.117.110917.39
5.93-0.5%23/1265.96.1636865.93
18.3-0.33%16:5218.4818.00518.48243918.5
5.98+1.7%23/125.885.886.295555.98
20.4401+1.19%16:5320.3520.3520.440133920.1895
41.448+0.46%16:4941.241.241.38341016441.26
39.95+0.73%31/0539.739.450140.016732339.66
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8