Mercati

Domenica 12 luglio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12075.5768	+1.23%	11/07	New York	11906.2081	12079.1079	12075.5768

Listino azionario Nyse

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M&T BANK CORPORATION COMMON STOCK	100.37	+5.42%	09/07	98.52	95.12	100.42	859190	95.21
M.D.C. HOLDINGS INC	37.19	+2.25%	08/07	36.63	35.945	37.24	494961	36.37
M/I HOMES, INC. COMMON STOCK	33.39	+4.08%	06/07	32.98	32.14	33.71	207474	32.08
MACERICH COMPANY (THE) COMMON STOCK	8.46	+7.63%	10/07	7.76	7.7424	8.46	3210432	7.86
MACK-CALI REALTY CORPORATION COMMON STOCK	14.48	+1.4%	06/07	15.65	14.13	14.62	414063	14.28
MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST	17.74	+1.2%	08/07	18.14	17.34	17.83	39155	17.53
MACQUARIE INFRASTRUCTURE COMPANY LLC (NEW) SHARES REPRESENTING O	30.24	+1.65%	10/07	29.66	29.47	30.28	329798	29.75
MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK	7.84	+2.35%	10/07	7.74	7.7	7.84	32082	7.66
MACY'S INC COMMON STOCK	6.77	+2.11%	08/07	6.59	6.46	6.86	20519467	6.63
MADISON COVERED CALL & EQUITY STRATEGY FUND	5.68	+1.43%	10/07	5.6	5.6	5.68	20669	5.6
MADISON SQUARE GARDEN SPORTS C	151.56	+2.32%	09/07	150.44	147.04	151.63	108049	148.12
MADISON STRATEGIC SECTOR PREMI	-	-	-	-	-	-	-	-
MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP	41.02	+1.56%	07/07	42.65	40.02	41.48	921508	40.39
MAGNA INTERNATIONAL, INC. COMMON STOCK	45.85	+2.99%	10/07	44.8	44.75	45.895	617953	44.52
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR	10.27	-0.19%	10/07	10.33	10.12	10.33	271338	10.29
MAGNOLIA OIL & GAS CORPORATION	6.35	+4.79%	08/07	6.33	6	6.58	1872940	6.06
MAIDEN HOLDINGS	19.08	+0.37%	08/07	19.1	18.91	19.17	1436	19.01
MAIDEN HOLDINGS LTD	9.1	-2.26%	10/07	9.05	9.04	9.2852	2487	9.31
MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES	10.3	+1.18%	10/07	10.06	10.03	10.43	4655	10.18
MAIDEN HOLDINGS NORTH AMERICA Ltd	21.95	+1.23%	10/07	22.2316	21.8607	22.2316	1150	21.6825
MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE	9.495	+3.88%	10/07	9.41	9.41	9.545	2316	9.14
MAIN SECTOR ROTATION ETF	28.97	+0.94%	11/07	28.88	28.63	29.01	39352	28.7
MAIN STREET CAPITAL CORPORATION COMMON STOCK	29.26	+2.09%	06/07	31.26	28.26	29.48	339794	28.66
MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	20.97	+0.87%	06/07	20.47	20.77	20.97	24424	20.79
MALLINCKRODT PLC	2.53	+8.12%	02/07	2.55	2.26	2.5485	3816677	2.34
MANCHESTER UNITED PLC	15.02	-0.53%	10/07	15.12	14.9	15.17	350816	15.1
MANITOWOC COMPANY	10.17	+2.31%	08/07	10.21	9.88	10.27	188554	9.94
MANNING & NAPIER, INC. CLASS A COMMON STOCK	2.75	-0.72%	02/07	2.9205	2.75	2.8	10745	2.77
MANPOWERGROUP COMMON STOCK	67.41	+4.25%	02/07	68.92	65.035	67.61	740346	64.66
MANULIFE FINANCIAL CORPORATION COMMON STOCK	13.49	+2.2%	10/07	13.25	13.21	13.51	1956187	13.2