loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.63+0.03%25/0928.1327.629528.89664720428.62
26.76+1.94%23/0926.1826.0626.9927874326.25
7.88-1.99%24/098.117.868.3110553398.04
15.5-0.64%23/0916.5215.1415.725823015.6
25.060%24/0924.824.8425.3717037125.06
949.18-0.19%23/09978.99938.23952.3936031951
91.17+3.67%23/0987.828791.6728386087.94
112.96+0.2%24/09114.42110.71113.372395149112.73
226.07+2.33%25/09218.2217.99226.89477716220.92
54.99+0.92%25/0954.3553.9355.35187474854.49
92.01+1.25%24/0991.0689.7292.1810349290.87
42.05+1.37%25/0941.740.842.2348442241.48
331.78+1.09%25/09334.84322.1333.483077606328.21
8.080%23/098.887.718.1438261448.08
51.68+1.47%23/0950.5650.752.169815350.93
38.12+0.85%23/0937.9937.4838.3311690837.8
10.64+0.38%25/0910.7710.4110.772012810.6
24.2+2.15%23/0927.9923.724.86103029023.69
67.67+0.48%25/0966.5466.8468.0734867667.35
21.99-0.36%23/0923.4821.85522.3257046222.07
8.86-1.88%23/099.638.629.14179609.03
6.13+1.66%23/096.096.016.173905556.03
191.57+1.44%25/09186.06188.31192.17540339188.85
188.99+0.74%24/09187.97188.47188.47373188.99
218.18+0.95%25/09214.75213.65219.252196831216.12
0.989-2.08%23/091.070.971.0324091561.01
148.51+1.33%23/09149.43146.12149.19993474146.56
22.18+0.27%23/0922.621.9322.405127659422.12
1.48-1.99%25/091.541.471.51558611.51
0.4008-2.2%25/090.420.3910.421211550.4098
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti