Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 14.95 | -3.05% | 23/07 | 15.24 | 14.88 | 15.24 | 3387 | 15.42 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 17.39 | -1.86% | 25/07 | 17.85 | 17.28 | 17.85 | 47332 | 17.72 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 22.67 | +1.01% | 26/07 | 22.6 | 22.6 | 22.71 | 6377 | 22.4745 |
| MAIN SECTOR ROTATION ETF | 52.2 | +1.3% | 25/07 | 51.4 | 51.92 | 52.2728 | 63669 | 51.55 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 50.99 | +0.77% | 25/07 | 51 | 50.77 | 51.13 | 233320 | 50.6 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 13.31 | +0.53% | 24/07 | 13.36 | 13.2824 | 13.37 | 56524 | 13.24 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 16.56 | -0.12% | 25/07 | 16.53 | 16.52 | 16.64 | 49992 | 16.58 |
| MANCHESTER UNITED PLC | 17.03 | -0.35% | 24/07 | 17.24 | 17 | 17.345 | 289434 | 17.09 |
| MANITOWOC COMPANY | 12.98 | +0.93% | 24/07 | 13.15 | 12.85 | 13.455 | 298846 | 12.86 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 74.81 | +0.97% | 25/07 | 72.66 | 74 | 75.31 | 324737 | 74.09 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 26 | +0.74% | 24/07 | 25.97 | 25.88 | 26.1502 | 1262616 | 25.81 |
| MARATHON OIL CORPORATION COMMON STOCK | 27.87 | -0.07% | 25/07 | 27.84 | 27.63 | 28.04 | 4426487 | 27.89 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 172.65 | +0.67% | 25/07 | 167.76 | 170.01 | 173.1 | 1789399 | 171.5 |
| MARCUS & MILLICHAP | 39.87 | +1.12% | 25/07 | 40.16 | 39.37 | 40.25 | 82094 | 39.43 |
| MARCUS CORPORATION (THE) COMMON STOCK | 12.38 | +3.08% | 24/07 | 11.79 | 12.04 | 12.455 | 416196 | 12.01 |
| MARIADB PLC | 0.5402 | -0.33% | 26/07 | 0.5451 | 0.5401 | 0.5451 | 20631 | 0.542 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 10.66 | +2.01% | 25/07 | 10.47 | 10.39 | 10.7 | 34249 | 10.45 |
| MARINEMAX, INC. COMMON STOCK | 37.2 | +0.27% | 25/07 | 37.5 | 36.45 | 38.05 | 569057 | 37.1 |
| MARKEL CORPORATION COMMON STOCK | 1614.29 | +2.78% | 25/07 | 1580.76 | 1580.67 | 1618.16 | 59697 | 1570.61 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARKFORGED HOLDING CORP | 0.394 | +1.03% | 24/07 | 0.39 | 0.39 | 0.4095 | 259853 | 0.39 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 85.46 | +0.11% | 25/07 | 86.57 | 84.17 | 86.95 | 413029 | 85.37 |
| MARSH & MCLENNAN COS | 217.97 | +0.88% | 25/07 | 216.47 | 216.36 | 219.807 | 1616181 | 216.06 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 565.62 | +3.4% | 25/07 | 554.3 | 551.03 | 572.98 | 379202 | 547.04 |
loading...
