Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
103.69-0.39%21/10103.68102.11104.1351103.69
20.24-0.49%21/1020.320.20520.525285523120.24
16.18-1.88%21/1016.3916.0716.53945116.18
67.03-0.27%21/1066.9366.42567.99306067.03
45.59+0.13%20/1044.4845.3645.897337545.59
18.62-0.69%21/1018.7418.44519.0412594218.62
12.75-0.78%21/1012.7712.7212.991468412.75
47.3+0.4%21/1047.1446.9548.53247.3
1317.57-0.46%21/101320.281309.051323.7111317.57
6.73-1.32%20/106.736.626.732346.73
156.29+0.86%21/10154.35154.35156.65192836156.29
168.43+1.56%21/10166.85165.32168.91279168.43
381.69-0.03%21/10381.08378.16381.871381.69
61.14+0.89%21/1060.6160.3561.287261.14
9.950%20/109.949.949.9519.95
9.750%21/109.749.749.75655409.75
112.98+0.72%21/10112.01111.03113.0777184112.98
88.82+1.56%21/1087.386.83588.9643537288.82
356.21-0.16%21/10354.6347.27356.387736356.21
43.3-3.2%21/1044.5743.1644.95267343.3
71.01-1.02%21/1071.3570.3771.3656659771.01
83.26+0.2%21/1083.4482.2783.9851383.26
10.36-0.19%21/1010.3910.2910.415778310.36
29.93+0.84%21/1029.529.3830.1860029.93
84.73-0.25%20/1085.4884.2885.2323881084.73
52.64+2.04%21/1052.2651.9453.6649837652.64
19.3-0.52%21/1019.4619.2319.96272519.3
15.31+3.24%21/1014.9314.8115.3548518815.31
80.31-0.47%21/1080.9580.1881.01110580.31
80.52+0.02%21/1080.7580.3880.79576380.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali