Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 4.91 | +1.03% | 25/06 | 5.4 | 4.74 | 5.12 | 1441829 | 4.91 |
| MAGNERA CORPORATION | 12.42 | -0.64% | 25/06 | 11.99 | 12.4 | 12.89 | 282731 | 12.42 |
| MAGNOLIA OIL & GAS CORPORATION | 27.2 | +1.04% | 25/06 | 26.83 | 26.655 | 27.35 | 2804843 | 27.2 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 11.1254 | +4.96% | 25/06 | 11.282 | 10.4946 | 11.4048 | 4924 | 10.5 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 12.2701 | -0.81% | 25/06 | 12.3701 | 12.17 | 12.565 | 4465 | 12.2701 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 30.37 | -0.25% | 25/06 | 30.49 | 30.25 | 30.63 | 15028 | 30.37 |
| MAIN SECTOR ROTATION ETF | 70.94 | +0.38% | 25/06 | 70.6 | 70.65 | 71.44 | 90326 | 71 |
| Main Street Capital Corporatio | - | - | - | - | - | - | - | - |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 50.19 | +0.78% | 25/06 | 50 | 49.82 | 50.86 | 585909 | 50.19 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 15.15 | +0.33% | 25/06 | 14.89 | 15.0816 | 15.3 | 209089 | 15.15 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 15.51 | +0.19% | 25/06 | 15.32 | 15.375 | 15.59 | 37894 | 15.51 |
| MANCHESTER UNITED PLC | 21.96 | +4.03% | 25/06 | 21.7 | 20.99 | 22.28 | 309202 | 21.96 |
| MANITOWOC COMPANY | 14.46 | +7.35% | 25/06 | 13.03 | 13.17 | 14.5299 | 343262 | 14.46 |
| MANPOWERGROUP COMMON STOCK | 33.81 | +3.74% | 25/06 | 31.9 | 32.56 | 34.135 | 1277716 | 33.81 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 40.18 | +1.21% | 25/06 | 40.1 | 39.94 | 40.73 | 1494891 | 40.18 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 253.56 | +2.86% | 25/06 | 245.28 | 244.605 | 253.73 | 1807156 | 253.56 |
| MARCUS & MILLICHAP | 30.07 | +1.38% | 25/06 | 28.92 | 29.5 | 30.175 | 153766 | 30.07 |
| MARCUS CORPORATION (THE) COMMON STOCK | 23.42 | +0.09% | 25/06 | 23.56 | 23.13 | 23.605 | 229113 | 23.42 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.18 | -0.61% | 14/05 | 8.21 | 8.09 | 8.33 | 271430 | 8.18 |
| MARINEMAX, INC. COMMON STOCK | 37 | -0.22% | 25/06 | 34.35 | 36.31 | 38.14 | 300703 | 37 |
| MARKEL CORPORATION COMMON STOCK | 1883.38 | -0.89% | 25/06 | 1868.95 | 1877.55 | 1914.8799 | 66034 | 1883.38 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 98.73 | -0.42% | 25/06 | 94.18 | 96.73 | 102 | 312643 | 98.73 |
