Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNERA CORPORATION | 11.85 | +0.25% | 22:00 | 11.69 | 11.5701 | 11.96 | 547308 | 11.82 |
| MAGNOLIA OIL & GAS CORPORATION | 24.74 | +1.31% | 22:00 | 24.7 | 24.55 | 25.105 | 4168202 | 24.42 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 9.14 | +2.01% | 18:17 | 9 | 9 | 9.14 | 759 | 8.96 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 10.25 | +0.49% | 22:00 | 10.275 | 10.25 | 10.4 | 4418 | 10.2 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 30.71 | -0.52% | 22:00 | 30.7383 | 30.5924 | 30.82 | 15760 | 30.87 |
| MAIN SECTOR ROTATION ETF | 71.91 | -0.35% | 22:00 | 71.6 | 71.475 | 72.03 | 151253 | 72.16 |
| Main Street Capital Corporatio | - | - | - | - | - | - | - | - |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 54.76 | -0.58% | 22:15 | 55.16 | 54.59 | 55.245 | 464357 | 55.08 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 13.63 | -1.27% | 22:00 | 13.86 | 13.62 | 13.87 | 139515 | 13.93 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 13.7 | -1.65% | 22:00 | 13.93 | 13.68 | 13.9845 | 163269 | 13.93 |
| MANCHESTER UNITED PLC | 20.94 | +2.2% | 22:00 | 20.62 | 20.62 | 21.68 | 537685 | 20.49 |
| MANITOWOC COMPANY | 21.43 | -4.67% | 22:00 | 22.2 | 21.19 | 22.44 | 523428 | 22.48 |
| MANPOWERGROUP COMMON STOCK | 57.02 | -0.61% | 22:00 | 57.8 | 55.08 | 59.09 | 957165 | 57.37 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 43.49 | -0.25% | 22:00 | 43.44 | 43.275 | 43.77 | 1153579 | 43.6 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 390.95 | +0.66% | 22:15 | 394.14 | 387.735 | 401.085 | 2090215 | 388.38 |
| MARCUS & MILLICHAP | 30.3 | +0.76% | 22:00 | 30.16 | 29.845 | 30.595 | 166712 | 30.07 |
| MARCUS CORPORATION (THE) COMMON STOCK | 28.26 | +1.65% | 22:00 | 27.67 | 27.381 | 28.29 | 256069 | 27.8 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.18 | -0.61% | 14/05 | 8.21 | 8.09 | 8.33 | 271430 | 8.18 |
| MARINEMAX, INC. COMMON STOCK | 52.41 | -0.02% | 22:00 | 52.42 | 52.365 | 52.43 | 666447 | 52.42 |
| MARKEL CORPORATION COMMON STOCK | 1735.23 | -0.38% | 22:00 | 1747.23 | 1732.58 | 1762.96 | 78903 | 1741.87 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 100.75 | -0.1% | 22:00 | 99.91 | 99.42 | 102.57 | 328113 | 100.85 |
| MARSH | 169.93 | -0.26% | 22/09 | 172.85 | 168.92 | 171.84 | 3196802 | 170.38 |
