Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15339.064 | +2.05% | 01/06 | New York | 15175.2981 | 15351.8224 | 15031.0854 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAINSTAY CBRE GLOBAL INFRASTRU | 14.04 | +1.08% | 20:23 | 13.91 | 13.91 | 14.16 | 55444 | 13.89 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 16.8676 | -0.6% | 20:23 | 16.97 | 16.81 | 17.05 | 29965 | 16.97 |
| MANCHESTER UNITED PLC | 18.65 | +0.38% | 31/05 | 18.62 | 18.2801 | 18.86 | 742379 | 18.58 |
| MANITOWOC COMPANY | 16.065 | +8.4% | 01/06 | 14.34 | 15.16 | 16.13 | 114485 | 14.82 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 74.89 | +3.91% | 01/06 | 70 | 72.901 | 74.895 | 117534 | 72.07 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 19.225 | +2.42% | 25/05 | 18.31 | 18.98 | 19.25 | 1468042 | 18.77 |
| MARATHON OIL CORPORATION COMMON STOCK | 23.305 | +3.72% | 26/05 | 23.55 | 22.75 | 23.42 | 8384054 | 22.47 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 109.2001 | +3.15% | 31/05 | 105.61 | 106.76 | 109.88 | 1990479 | 105.87 |
| MARCUS & MILLICHAP | 30.53 | +2.69% | 26/05 | 28.92 | 30.215 | 30.81 | 76960 | 29.73 |
| MARCUS CORPORATION (THE) COMMON STOCK | 15.67 | +2.89% | 01/06 | 15.24 | 15.28 | 15.67 | 115246 | 15.23 |
| MARIADB PLC | 0.919 | +8.12% | 01/06 | 0.87 | 0.84 | 0.9366 | 38238 | 0.85 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 15.65 | +5.46% | 20:14 | 14.88 | 14.83 | 15.65 | 40696 | 14.84 |
| MARINEMAX, INC. COMMON STOCK | 30.4 | +5.12% | 01/06 | 28.38 | 29.325 | 30.545 | 232927 | 28.92 |
| MARKEL CORPORATION COMMON STOCK | 1351.75 | +1.55% | 20:24 | 1336.19 | 1333.2 | 1361.645 | 21077 | 1331.18 |
| MARKFORGED HOLDING CORP | 0.9744 | +12% | 20:23 | 0.92 | 0.8769 | 1.01 | 409049 | 0.87 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 128.09 | +3.45% | 01/06 | 123.42 | 125 | 128.76 | 228788 | 123.82 |
| MARSH & MCLENNAN COS | 176.7 | +1.31% | 01/06 | 173.82 | 172.305 | 176.7 | 436708 | 174.42 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 416.12 | +2.9% | 01/06 | 397.43 | 406.12 | 416.56 | 211262 | 404.4 |
| MASCO CORPORATION COMMON STOCK | 51.24 | +4.44% | 01/06 | 48.56 | 47.99 | 51.38 | 785599 | 49.06 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 93.5 | +5.7% | 31/05 | 91.15 | 89.52 | 93.63 | 71090 | 88.46 |
| MASTEC, INC. COMMON STOCK | 105.7 | +3.76% | 01/06 | 101.63 | 101.21 | 106.08 | 371210 | 101.87 |
| MASTERCARD INCORPORATED | 373.78 | +0.78% | 01/06 | 367.16 | 372.15 | 375.78 | 1284700 | 370.88 |
| MATADOR RESOURCES COMPANY | 47.2856 | +5.03% | 31/05 | 44.03 | 46.13 | 47.73 | 662286 | 45.02 |
| MATERION CORPORATION | 108.08 | +5.02% | 01/06 | 100.61 | 105.28 | 108.21 | 33514 | 102.91 |
| MATIV HOLDINGS | 15.73 | +6.07% | 20:20 | 15.28 | 15.14 | 15.89 | 189932 | 14.83 |
| MATSONS INC | 72.58 | +4.21% | 20:23 | 70.82 | 70.82 | 72.9399 | 145048 | 69.65 |
| MATTHEWS CHINA ACTIVE ETF | 21.2902 | +2.32% | 01/06 | 20.18 | 21.2902 | 21.4 | 9338 | 20.8083 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
