Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneM
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
4.91+1.03%22:005.44.745.1265134.91
12.42-0.64%22:0011.9912.412.8928273112.42
27.2+1.04%22:0026.8326.65527.35280485327.2
10.8+0.37%14/1210.7710.810.81420010.8
10.795+0.05%23/0110.7910.7910.79541420010.795
--------
60%23/125.95.96.1834026
11.1254+4.96%16:5011.28210.494611.4048492410.5
5.93-0.5%23/1265.96.1636865.93
12.2701-0.81%21:5712.370112.1712.565446512.2701
5.98+1.7%23/125.885.886.295555.98
30.37-0.25%21:5830.4930.2530.631502830.37
70.94+0.38%22:0070.670.6571.449032671
--------
50.19+0.78%22:005049.8250.8626950.19
15.15+0.33%22:0014.8915.081615.320908915.15
15.51+0.19%22:0015.3215.37515.593789415.51
21.96+4.03%22:0021.720.9922.2830920221.96
14.46+7.35%22:0013.0313.1714.529934326214.46
33.81+3.74%22:0031.932.5634.135127771633.81
40.18+1.21%22:0040.139.9440.73149489140.18
253.56+2.86%22:00245.28244.605253.7357253.56
30.07+1.38%22:0028.9229.530.17515376630.07
23.42+0.09%22:0023.5623.1323.60522911323.42
0.5451-0.09%21/080.54550.54510.54991303100.5494
8.18-0.61%14/058.218.098.332714308.18
37-0.22%22:0034.3536.3138.1430070337
1883.38-0.89%22:001868.951877.551914.8799660341883.38
--------
98.73-0.42%22:0094.1896.7310231264398.73
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive