Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.16-1.75%01/0215.2114.9915.3520251015.43
17.46-1.47%02/0217.8417.4517.78815417317.72
21.86-2.32%01/0222.4421.8622.359949991022.38
14.1-0.28%31/0113.1313.914.214722594414.14
12.85+0.16%20/1012.8312.8312.8542357312.85
90.82-0.16%03/0290.690.13591.93335043790.97
19.57-0.66%03/0219.4919.43519.7349357219.7
26.03-0.61%01/0227.3325.9926.861074427026.19
118.2-1.42%03/02120.57118.04121.8753255123119.9
37.04-0.32%31/0135.8836.4637.3118213937.16
15.56-0.13%01/0215.1315.315.60529785415.58
3.50%03/023.33.33.61110627-
13.65+0.07%31/0112.613.4313.934449913.64
30.8-4.29%02/0231.6230.832.2764810332.18
1335.6+2.45%31/011396.821307.191347.2134529851303.64
1.45-8.81%02/021.491.431.589548791.59
161.85-0.62%31/01157.63159.41163.18417039162.86
171.88-1.96%01/02173.34170.74174.461621563175.32
360.63-2.59%03/02365.75359.75370.22272845370.23
55.39-2.29%02/0255.1954.9656.29194695956.69
10.130%02/0210.1310.1310.1350010.13
10.14+0.2%02/0210.1310.1310.14165326010.14
93.33+0.14%31/0187.7591.846594.9817049293.2
98.66+0.23%01/0297.6397.725100.14561685098.43
373.91-0.27%03/02370.8370.49378.222739672374.94
62.17+1.2%31/0164.3960.8664.311149676-
90.99+0.54%03/0289.2589.2591.6822277990.5
27.23+0.44%01/0227.5726.969927.4235901927.11
71.28+0.25%01/0266.2969.9571.4330588571.1
26.95-2.43%03/0227.2726.927.271899927.6199
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali