Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:29 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNERA CORPORATION | 13.1 | +1.47% | 22:00 | 12.76 | 12.65 | 13.1 | 619809 | 12.91 |
| MAGNOLIA OIL & GAS CORPORATION | 26.01 | +3.71% | 22:00 | 25.35 | 25.35 | 26.25 | 3990189 | 25.08 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 10.55 | -0.71% | 15:39 | 10.55 | 10.55 | 10.55 | 1492 | 10.625 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 11.945 | +0.04% | 17:59 | 12.02 | 11.945 | 12.02 | 6837 | 11.94 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 31.02 | -0.51% | 22:00 | 31.01 | 31.01 | 31.0813 | 18459 | 31.18 |
| MAIN SECTOR ROTATION ETF | 72.66 | -0.37% | 22:00 | 72.84 | 72.62 | 73.02 | 93637 | 72.93 |
| Main Street Capital Corporatio | - | - | - | - | - | - | - | - |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 58.52 | -0.71% | 22:15 | 58.29 | 57.75 | 58.72 | 784356 | 58.94 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 15.14 | -0.46% | 22:00 | 15.26 | 15.1018 | 15.2897 | 127046 | 15.21 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 14.96 | -0.33% | 22:00 | 14.99 | 14.96 | 15.035 | 47644 | 15.01 |
| MANCHESTER UNITED PLC | 21.7 | +0.32% | 22:00 | 21.68 | 21.2551 | 21.8974 | 277104 | 21.63 |
| MANITOWOC COMPANY | 18.89 | +0.43% | 22:00 | 18.7 | 18.3501 | 19.28 | 705098 | 18.81 |
| MANPOWERGROUP COMMON STOCK | 56.52 | -0.14% | 22:00 | 0 | 55 | 56.83 | 877186 | 56.6 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 44.15 | -0.38% | 22:00 | 44.22 | 43.925 | 44.56 | 2421858 | 44.32 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 320.32 | +7.42% | 22:15 | 302.2 | 302.2 | 320.42 | 3557995 | 298.2 |
| MARCUS & MILLICHAP | 30.67 | -2.57% | 22:00 | 31.29 | 30.28 | 31.5 | 173398 | 31.48 |
| MARCUS CORPORATION (THE) COMMON STOCK | 29.87 | -2.54% | 22:00 | 30.5 | 29.55 | 30.62 | 352371 | 30.65 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.18 | -0.61% | 14/05 | 8.21 | 8.09 | 8.33 | 271430 | 8.18 |
| MARINEMAX, INC. COMMON STOCK | 52.12 | +46.08% | 22:00 | 51.885 | 51.87 | 52.13 | 7671803 | 35.68 |
| MARKEL CORPORATION COMMON STOCK | 1840.08 | -1.87% | 22:00 | 1875.05 | 1837.31 | 1888.67 | 55245 | 1875.05 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 113.17 | -8.34% | 22:00 | 121.51 | 112.93 | 122.27 | 626640 | 123.47 |
| MARSH | 190.79 | -0.45% | 22:00 | 190.88 | 189.325 | 191.78 | 1406870 | 191.65 |
