loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12641.4391+2.88%06/06New York12608.543312752.142812641.4391
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.32+17.5%04/065.936.797.45654246246.23
41.56+9.25%05/0640.9540.4742.011086770038.04
31.6+3.3%05/063231.3532.4712787130.59
17.72+11.24%04/0615.2716.392118.9172943815.93
12.46+3.75%05/0612.512.3212.8386570912.01
21.67+0.88%01/0618.9121.4752339796521.48
1021.42+4.08%04/06981.3610001034.556891981.41
--------
100.55+2.47%04/0697.599.0310787714998.13
111.49+2.55%05/06110.1108.76111.733699518108.72
--------
225.43+6.59%05/06223.22221.36229.021350130211.5
48.63+1.74%05/064948.3349.045421903047.8
76.86+7.56%05/0675.1274.2677.9220430171.46
47.07+5.59%05/0647.5146.5248.20580267944.58
311.88+3.49%04/06305.44305.6463312.185058183301.37
11.05+24.86%04/068.379.3211.0679289398.85
57.9+3.67%04/0654.6656.88559.0910733455.85
33.76+6.06%04/0630.1833.2534.3432150631.83
10.65+0.47%05/0610.7910.6110.881933110.6
16.62+0.3%05/0617.5916.4217.87165061716.57
75.02+3.13%04/0671.9873.7475.7835486572.74
21.23+8.04%04/0619.3220.422276954519.65
6.55+3.64%05/066.326.36.7251454986.32
7.51+0.27%05/067.867.427.99708147.49
170.83+0.04%05/06170.77167.87171.37899433170.77
170.73-0.19%04/06175.85167.46171.634794171.048
197.16+2.03%05/06198196.27200.154728306193.24
0.9907-0.93%04/060.9750.92010.993943148781
161.62+1.32%05/06161.08160.7165.0351518161159.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti