Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
60%23/125.95.96.1834026
16.8203-0.12%30/1115.2616.53172287916.84
5.93-0.5%23/1265.96.1636865.93
19.37+0.68%30/1117.9518.71519.471914519.24
5.98+1.7%23/125.885.886.295555.98
21.5521+0.97%01/1221.4221.4221.561396321.32
44.82+0.99%01/1244.408944.3844.83156150844.34
41.68+0.85%01/1241.441.2541.7142075741.33
12.82+0.63%30/1112.6412.6212.8328358412.745
15.84+0.44%01/1215.815.7515.9316251415.77
19.33-0.82%28/1119.6219.1119.3948434419.49
15.205+6.11%01/1214.3414.200115.2249161514.32
12.85+0.16%20/1012.8312.8312.8542357312.85
75.87+2.24%30/117473.9975.9127340474.21
19.72+0.66%29/1119.3419.519.795351330019.59
25.45+0.08%01/1225.3525.2525.93686470925.43
151.42+1.49%01/12148.78148.44153.773124568149.19
34.99+1.69%29/1133.8834.04535.0818950234.41
14.17+1.87%29/1114.2413.92514.2546964013.91
0.366+9.65%01/120.35040.310.3796777300.335
10.15+6.17%01/129.549.5410.21552359.55
32.21+7.98%01/1229.7729.4432.2633839529.83
1423-1.12%01/121431.741421.321445.88710031439.09
0.7213-2.53%30/110.750.70.73275176880.71
77.5+6.31%24/1180.2372.7879.18204828672.9
197.4-1.01%29/11197.3196.88199.191526307199.42
467.36+0.6%01/12465.53464.895470.54413686464.31
62.16+2.66%30/1160.3860.454262.21140291660.55
10.130%02/0210.1310.1310.1350010.13
10.14+0.2%02/0210.1310.1310.14165326010.14
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive