Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGAL SECURITY SYSTEMS LTD | 67.53 | +1.02% | 06/11 | 67.24 | 66.11 | 68.41 | 40925 | 67.53 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 61.86 | -1.51% | 06/11 | 62.12 | 61.76 | 63.04 | 849 | 61.86 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 2.36 | +15.12% | 06/11 | 2.16 | 2.13 | 2.38 | 2751 | 2.36 |
| MAGNERA CORPORATION | 12.34 | +1.9% | 06/11 | 0 | 11.7305 | 12.51 | 306411 | 12.34 |
| MAGNOLIA OIL & GAS CORPORATION | 23.67 | +0.64% | 06/11 | 23.55 | 23.4 | 24.24 | 375 | 23.67 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 9.1 | +0.55% | 06/11 | 9.1 | 9.1 | 9.1 | 1172 | 9.1 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 11.11 | +2.12% | 06/11 | 11 | 11 | 11.11 | 4758 | 11.11 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 28.77 | +0.28% | 06/11 | 28.46 | 28.46 | 28.88 | 32976 | 28.76 |
| MAIN SECTOR ROTATION ETF | 67.925 | +0.44% | 06/11 | 67.91 | 67.865 | 68.42 | 108616 | 67.925 |
| Main Street Capital Corporatio | - | - | - | - | - | - | - | - |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 57.01 | +0.33% | 06/11 | 0 | 55.765 | 57.48 | 1172 | 57.01 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 14.33 | +0.63% | 06/11 | 14.17 | 14.05 | 14.36 | 115 | 14.33 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 14.29 | +0.99% | 06/11 | 14.16 | 14.16 | 14.35 | 67861 | 14.29 |
| MANCHESTER UNITED PLC | 22.61 | +1.25% | 06/11 | 22.03 | 21.79 | 22.67 | 16 | 22.61 |
| MANITOWOC COMPANY | 22.41 | +3.41% | 06/11 | 22.52 | 21.62 | 22.92 | 20 | 22.41 |
| MANPOWERGROUP COMMON STOCK | 44.5 | -3.83% | 06/11 | 45.975 | 44.02 | 46.035 | 2 | 44.5 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 43.24 | -1.7% | 06/11 | 43.48 | 42.85 | 43.63 | 618 | 43.24 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 372.74 | -1.21% | 06/11 | 379.62 | 367.715 | 381.67 | 2505 | 372.74 |
| MARCUS & MILLICHAP | 27.75 | -3.18% | 06/11 | 26.28 | 26.01 | 27.86 | 228797 | 27.75 |
| MARCUS CORPORATION (THE) COMMON STOCK | 26.76 | -0.52% | 06/11 | 26.71 | 26.39 | 27.15 | 174227 | 26.76 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.18 | -0.61% | 14/05 | 8.21 | 8.09 | 8.33 | 271430 | 8.18 |
| MARINEMAX, INC. COMMON STOCK | 52.7 | -0.06% | 06/11 | 52.69 | 52.69 | 52.77 | 681954 | 52.7 |
| MARKEL CORPORATION COMMON STOCK | 1939.04 | -0.56% | 06/11 | 1907.28 | 1901.82 | 1946.26 | 3 | 1939.04 |
