Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 16.8203 | -0.12% | 30/11 | 15.26 | 16.53 | 17 | 22879 | 16.84 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 19.37 | +0.68% | 30/11 | 17.95 | 18.715 | 19.47 | 19145 | 19.24 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 21.5521 | +0.97% | 01/12 | 21.42 | 21.42 | 21.561 | 3963 | 21.32 |
| MAIN SECTOR ROTATION ETF | 44.82 | +0.99% | 01/12 | 44.4089 | 44.38 | 44.8315 | 61508 | 44.34 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 41.68 | +0.85% | 01/12 | 41.4 | 41.25 | 41.71 | 420757 | 41.33 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 12.82 | +0.63% | 30/11 | 12.64 | 12.62 | 12.83 | 283584 | 12.745 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 15.84 | +0.44% | 01/12 | 15.8 | 15.75 | 15.93 | 162514 | 15.77 |
| MANCHESTER UNITED PLC | 19.33 | -0.82% | 28/11 | 19.62 | 19.11 | 19.39 | 484344 | 19.49 |
| MANITOWOC COMPANY | 15.205 | +6.11% | 01/12 | 14.34 | 14.2001 | 15.22 | 491615 | 14.32 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 75.87 | +2.24% | 30/11 | 74 | 73.99 | 75.91 | 273404 | 74.21 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 19.72 | +0.66% | 29/11 | 19.34 | 19.5 | 19.795 | 3513300 | 19.59 |
| MARATHON OIL CORPORATION COMMON STOCK | 25.45 | +0.08% | 01/12 | 25.35 | 25.25 | 25.93 | 6864709 | 25.43 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 151.42 | +1.49% | 01/12 | 148.78 | 148.44 | 153.77 | 3124568 | 149.19 |
| MARCUS & MILLICHAP | 34.99 | +1.69% | 29/11 | 33.88 | 34.045 | 35.08 | 189502 | 34.41 |
| MARCUS CORPORATION (THE) COMMON STOCK | 14.17 | +1.87% | 29/11 | 14.24 | 13.925 | 14.25 | 469640 | 13.91 |
| MARIADB PLC | 0.366 | +9.65% | 01/12 | 0.3504 | 0.31 | 0.3796 | 77730 | 0.335 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 10.15 | +6.17% | 01/12 | 9.54 | 9.54 | 10.21 | 55235 | 9.55 |
| MARINEMAX, INC. COMMON STOCK | 32.21 | +7.98% | 01/12 | 29.77 | 29.44 | 32.26 | 338395 | 29.83 |
| MARKEL CORPORATION COMMON STOCK | 1423 | -1.12% | 01/12 | 1431.74 | 1421.32 | 1445.88 | 71003 | 1439.09 |
| MARKFORGED HOLDING CORP | 0.7213 | -2.53% | 30/11 | 0.75 | 0.7 | 0.7327 | 517688 | 0.71 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 77.5 | +6.31% | 24/11 | 80.23 | 72.78 | 79.18 | 2048286 | 72.9 |
| MARSH & MCLENNAN COS | 197.4 | -1.01% | 29/11 | 197.3 | 196.88 | 199.19 | 1526307 | 199.42 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 467.36 | +0.6% | 01/12 | 465.53 | 464.895 | 470.54 | 413686 | 464.31 |
| MASCO CORPORATION COMMON STOCK | 62.16 | +2.66% | 30/11 | 60.38 | 60.4542 | 62.21 | 1402916 | 60.55 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
