Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.8+0.37%14/1210.7710.810.81420010.8
10.795+0.05%23/0110.7910.7910.79541420010.795
60%23/125.95.96.1834026
15.385+0.16%21/0515.2815.0715.385797615.385
5.93-0.5%23/1265.96.1636865.93
17.3208+0.12%22/0517.3117.2917.36931917.3208
5.98+1.7%23/125.885.886.295555.98
23.16-0.86%22/0523.2523.1623.2751494123.16
50.88-0.16%22/0550.9150.6623518887550.88
48.48-1.06%22/0549.0448.4549.2262198248.48
13.17-1.35%22/0513.313.1513.3212659713.17
16.2998-0.61%21/0516.5616.2716.4334235316.2998
16.66-1.54%16/0516.7916.6516.9929586616.66
12.61-1.71%22/0512.7712.5212.8924595612.61
12.85+0.16%20/1012.8312.8312.8542357312.85
74.1-0.2%21/0575.6773.7674.74241228474.1
26.27-0.38%22/0526.2926.1926.515273266826.27
25.89-1.52%22/0526.0425.5126.13696916725.88
176.02-0.32%22/05175.62174.08177.92249980176.02
33.54-1.29%21/0534.4733.25533.869548833.54
10.72-1.74%21/0510.710.611160878210.72
0.5108+0.69%22/050.50730.50530.52275520.5108
10.11-2.13%22/0510.339.9810.45997079410.11
26.4-0.34%22/0526.426.1327.2916116926.4
1649.31+0.74%22/051635.6816331659.16283311649.31
--------
0.427-5.95%22/050.450.42510.4695862010.427
92.76-2.24%22/0594.1392.42194.9843305792.76
210.82+0.42%21/05209.96209.68211.531259038210.82
573.25-1.39%22/05579.05568.32579.05359529573.25
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive