Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNOLIA OIL & GAS CORPORATION | 27.71 | +1.54% | 18/11 | 27.22 | 27.31 | 27.85 | 973118 | 27.71 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 16.85 | -1.52% | 19/11 | 17.2 | 16.61 | 17.3062 | 3104 | 16.85 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 17.15 | +0.53% | 20/11 | 17.2 | 16.81 | 17.2002 | 6385 | 17.15 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 22.53 | -0.13% | 20/11 | 22.4391 | 22.4001 | 22.53 | 10085 | 22.53 |
| MAIN SECTOR ROTATION ETF | 55.41 | +0.29% | 20/11 | 55.15 | 54.7796 | 55.41 | 73789 | 55.41 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 53.08 | -0.19% | 20/11 | 53.18 | 52.65 | 53.4 | 191 | 53.08 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 13.37 | -0.45% | 20/11 | 13.41 | 13.3 | 13.41 | 152032 | 13.37 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 15.75 | -0.69% | 19/11 | 16.21 | 15.7 | 15.95 | 180640 | 15.75 |
| MANCHESTER UNITED PLC | 16.75 | -1.64% | 15/11 | 17.305 | 16.705 | 17.1 | 16 | 16.75 |
| MANITOWOC COMPANY | 10.02 | -0.3% | 18/11 | 10.52 | 9.89 | 10.2 | 101 | 10.02 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 60.39 | 0% | 20/11 | 60.25 | 59.35 | 60.4 | 2 | 60.39 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 32.17 | -1.23% | 20/11 | 32.05 | 31.78 | 32.3 | 4709481 | 32.17 |
| MARATHON OIL CORPORATION COMMON STOCK | 28.92 | +0.59% | 20/11 | 28.75 | 28.67 | 29.0001 | 138 | 28.92 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 159.38 | +0.37% | 20/11 | 158 | 156.61 | 159.45 | 1606792 | 159.38 |
| MARCUS & MILLICHAP | 40.13 | -1.25% | 20/11 | 40.055 | 39.77 | 40.55 | 117 | 40.13 |
| MARCUS CORPORATION (THE) COMMON STOCK | 21.69 | -0.32% | 14/11 | 22.168 | 21.47 | 21.8 | 187427 | 21.69 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 9.56 | -1.34% | 19/11 | 9.62 | 9.47 | 9.81 | 35229 | 9.56 |
| MARINEMAX, INC. COMMON STOCK | 28.96 | -2.1% | 20/11 | 29.1 | 28.38 | 29.3711 | 114745 | 28.96 |
| MARKEL CORPORATION COMMON STOCK | 1694.12 | +1.42% | 20/11 | 1675 | 1667.845 | 1697.19 | 2 | 1694.12 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARKFORGED HOLDING CORP | 4.23 | 0% | 20/11 | 4.2 | 4.17 | 4.27 | 73220 | 4.23 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 90.38 | +0.87% | 19/11 | 88.8 | 89.09 | 90.51 | 2 | 90.38 |
| MARSH & MCLENNAN COS | 221.96 | +0.56% | 20/11 | 221.555 | 220.1507 | 222.575 | 19 | 221.96 |
loading...
