Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 4.35 | -3.97% | 19:04 | 4.55 | 4.22 | 4.605 | 1142828 | 4.53 |
| MAGNERA CORPORATION | 11.57 | -4.22% | 19:00 | 12.18 | 11.55 | 12.18 | 137976 | 12.08 |
| MAGNOLIA OIL & GAS CORPORATION | 28.18 | +1.37% | 19:05 | 28.22 | 27.82 | 28.66 | 878592 | 27.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 12.52 | +0.32% | 08/05 | 12.5201 | 12.52 | 12.5201 | 2830 | 12.52 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 13.31 | -3.2% | 16:35 | 13.31 | 13.31 | 13.31 | 831 | 13.75 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 31.005 | -0.26% | 18:57 | 31.06 | 30.98 | 31.11 | 20237 | 31.085 |
| MAIN SECTOR ROTATION ETF | 69.29 | +0.48% | 19:04 | 68.9 | 68.9 | 69.35 | 45834 | 68.96 |
| Main Street Capital Corporatio | - | - | - | - | - | - | - | - |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 52.36 | -3.06% | 19:05 | 53.68 | 52.3 | 53.95 | 701881 | 54.01 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 15.245 | -0.16% | 18:50 | 15.22 | 15.21 | 15.3799 | 69415 | 15.27 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 15.28 | -0.07% | 18:58 | 15.33 | 15.25 | 15.335 | 10513 | 15.29 |
| MANCHESTER UNITED PLC | 19 | -3.5% | 19:03 | 19.59 | 18.93 | 19.6733 | 116536 | 19.69 |
| MANITOWOC COMPANY | 13.135 | -0.04% | 19:03 | 13.18 | 13.065 | 13.32 | 58724 | 13.14 |
| MANPOWERGROUP COMMON STOCK | 29.255 | -1.96% | 19:04 | 29.99 | 29.1575 | 30.232 | 159390 | 29.84 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 40.04 | +0.05% | 19:04 | 39.81 | 39.81 | 40.315 | 446290 | 40.02 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 251.36 | +2.65% | 19:05 | 248.85 | 247.76 | 252.2575 | 782788 | 244.87 |
| MARCUS & MILLICHAP | 30.05 | -1.22% | 19:04 | 30.42 | 29.87 | 30.59 | 183899 | 30.42 |
| MARCUS CORPORATION (THE) COMMON STOCK | 17.56 | -2.28% | 19:03 | 18.13 | 17.49 | 18.13 | 24682 | 17.97 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.43 | -3.77% | 18:55 | 8.71 | 8.42 | 8.71 | 14242 | 8.76 |
| MARINEMAX, INC. COMMON STOCK | 33.33 | -2.88% | 19:04 | 34.31 | 33.33 | 34.38 | 189151 | 34.32 |
| MARKEL CORPORATION COMMON STOCK | 1835.83 | +1.17% | 19:05 | 1823.99 | 1823.99 | 1848.44 | 30913 | 1814.64 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 75.26 | -2.41% | 19:03 | 76.77 | 74.8 | 76.77 | 141989 | 77.12 |
