loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%11/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.91+0.09%09/0410.8910.8511.223355910.91
52.83-0.99%09/0453.3652.6653.8134852.83
35.14+1.21%09/0434.6634.55535.2116735635.14
21.8+0.6%09/0421.7221.4922.29221.8
16.45+1.92%09/0416.1516.116.5955516.45
49.22-0.91%09/0449.7348.550.2217149.22
1174.92+0.48%09/041177.931162.41181.08557431174.92
170.32+0.19%09/04169.76166.78170.76360079170.32
126.18+1.08%08/04124.29124.71126.333126.18
346.04+1.28%08/04336.24341.07346.9921346.04
62.98+2.37%09/0461.6961.5463.041862.98
9.980%09/049.9759.97510.013001169.98
9.75+0.62%09/049.749.749.85319459.75
125.43+1.8%09/04123.17122.92126.0198915125.43
99.62+1.53%09/0497.8397.8310049160899.62
380.08+0.62%09/04376.08374.44380.35216380.08
23.46-3.54%09/0424.0723.2424.648623.46
67.17+0.8%09/0466.3665.4167.547059267.17
73.31+1.64%09/0472.4471.9173.514373.31
11.49+0.26%09/0411.55511.2511.5551382111.49
38.52-1.78%09/0438.7438.1239.5848538.52
94.07+0.96%09/0493.393.1994.2123892894.07
35.58-0.64%09/0435.4234.5735.7530035.58
15+0.27%09/0414.7314.7315.172904815
10.04+0.8%09/0410.069.9310.169944267510.04
88.11-1.71%09/0489.1887.7289.8160588.11
88-1.39%09/0489.1287.9989.14249388
231.48+0.53%09/04230.19228.87231.611543231.48
1.19+5.31%09/041.131.121.1921231.19
190.87+0.74%09/04190.18189.62191.623190.87
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali