loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.75+2.46%19/0137.5737.7438.8510082138.75
15.98+3.1%19/0115.9415.5116.1551509115.98
16.35+3.88%19/0115.9215.6516.382008516.35
42.2-0.75%19/0143.2241.4543.4529968242.2
1002.1-0.33%19/011008.8610001010.0825598711002.1
137.26+0.81%19/01137.8136.57138.67171340137.26
112.22+0.34%19/01112.12111.56113.091656283112.22
307+1.13%19/01305302.58309.48617749307
56.4+0.55%19/0156.656.3457.23168075356.4
100.04+4.32%19/0196.6496.5101.07172389100.04
80.99-0.27%19/0180.180.282.4599144692880.99
325.94+0.83%19/01327.54324.66329.1348325.94
16.46+2.88%19/0116.481616.69179120316.46
69.15+1.38%19/0168.1768.0169.1517506569.15
65.84+1.23%19/0165.7664.8756730236365.84
11.63+2.2%19/0111.6311.590111.7732458911.63
54.71+12.46%19/015049.556190154.71
76.58+0.37%19/0175.575.9376.9451378976.58
37.12+3.63%19/0136.6636.637.703359503137.12
13.39+1.83%19/0112.9912.61913.492556713.39
7.03-1.13%19/017.167.037.25994287187.03
93.01-0.45%19/0193.8191.9294.18144234293.01
92.9379+0.26%19/0194.5692.2394.6137792.9379
209.09-0.39%19/01210.68207.88211461209.09
0.93-2.78%19/010.95220.92080.985020.93
182.47-1.06%19/01183.98181.41184.82788782182.47
27.66-0.54%19/0127.5827.628.0782306427.66
2.09-2.34%19/012.112.052.131002.09
0.5202-0.36%19/010.520.520.5299991169710.5202
38.7-2.07%19/0139.9538.2240.22343289638.7
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali