Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
118.58+0.17%30/07117.61117.59119.46493887118.38
19.33-0.51%29/0719.2919.2219.52240375719.43
11.59-1.86%29/0711.911.4811.771241333611.81
55.22-1.27%30/0755.554.7856.09364245955.93
39.79+1.79%30/0738.7938.7940.2113182439.09
16.07-1.17%30/0716.2215.9716.4915281816.26
16.36+1.87%29/0716.21816.0416.5754585516.06
53.78-1.43%30/0753.9253.2355.1937293454.56
1206.17-0.19%30/071202.471201.621217.3268941208.52
10.62+5.57%30/07109.93731183312410.06
147.37-0.58%30/07146.64146.23148.82505310148.23
147.22+0.29%30/07146.67146.5147.962145737146.8
363.35-1.1%30/07365.24358.71368.7623405296367.38
59.71+1.79%30/0758.758.3859.99314672858.66
9.98-0.2%30/079.949.929.98375810
9.71+0.1%29/079.79.669.7140269.7
113.16+0.31%30/07112.15112.15114.13124613112.81
101.23-0.92%30/07101.33100.21102.5527488102.17
385.94-0.74%30/07389383.083892533294388.81
30.90%30/0730.6229.790130.91105375130.9
71.36-0.17%30/077170.5671.676204571.48
67.12+2.32%30/0765.4664.3967.5835574465.6
10.5-0.47%30/0710.4210.4210.66412310.55
36.27+3.54%30/0735.9135.5837.98144662335.03
89+0.2%30/0788.688.3989.3721512188.82
48.23+0.17%30/0747.5846.6548.519972994648.15
17.57+0.92%30/0717.3917.3917.873908217.41
13.05-0.53%30/0712.9112.8913.1925061513.12
84.17-0.1%29/0785.0184.0985.09140237684.25
84.16-0.37%29/0784.9384.1684.932584.16
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali