Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15339.064+2.05%01/06New York15175.298115351.822415031.0854
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.04+1.08%20:2313.9113.9114.165544413.89
16.8676-0.6%20:2316.9716.8117.052996516.97
18.65+0.38%31/0518.6218.280118.8674237918.58
16.065+8.4%01/0614.3415.1616.1311448514.82
12.85+0.16%20/1012.8312.8312.8542357312.85
74.89+3.91%01/067072.90174.89511753472.07
19.225+2.42%25/0518.3118.9819.25146804218.77
23.305+3.72%26/0523.5522.7523.42838405422.47
109.2001+3.15%31/05105.61106.76109.881990479105.87
30.53+2.69%26/0528.9230.21530.817696029.73
15.67+2.89%01/0615.2415.2815.6711524615.23
0.919+8.12%01/060.870.840.9366382380.85
15.65+5.46%20:1414.8814.8315.654069614.84
30.4+5.12%01/0628.3829.32530.54523292728.92
1351.75+1.55%20:241336.191333.21361.645210771331.18
0.9744+12%20:230.920.87691.014090490.87
128.09+3.45%01/06123.42125128.76228788123.82
176.7+1.31%01/06173.82172.305176.7436708174.42
416.12+2.9%01/06397.43406.12416.56211262404.4
51.24+4.44%01/0648.5647.9951.3878559949.06
10.130%02/0210.1310.1310.1350010.13
10.14+0.2%02/0210.1310.1310.14165326010.14
93.5+5.7%31/0591.1589.5293.637109088.46
105.7+3.76%01/06101.63101.21106.08371210101.87
373.78+0.78%01/06367.16372.15375.781284700370.88
47.2856+5.03%31/0544.0346.1347.7366228645.02
108.08+5.02%01/06100.61105.28108.2133514102.91
15.73+6.07%20:2015.2815.1415.8918993214.83
72.58+4.21%20:2370.8270.8272.939914504869.65
21.2902+2.32%01/0620.1821.290221.4933820.8083
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8