Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.6228 | -0.33% | 22/01 | New York | 19821.9694 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGNOLIA OIL & GAS CORPORATION | 25.93 | -1.29% | 22/01 | 26.24 | 25.875 | 26.36 | 1584884 | 25.93 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 14.84 | +1.78% | 21/01 | 14.84 | 14.84 | 14.84 | 190 | 14.84 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 17.12 | -0.75% | 22/01 | 17.09 | 17 | 17.2 | 3400 | 17.12 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 22.78 | +0.09% | 16/01 | 22.285 | 22.73 | 23.28 | 45406 | 22.78 |
| MAIN SECTOR ROTATION ETF | 57.41 | +0.93% | 22/01 | 57.2404 | 57.2404 | 57.5564 | 136487 | 57.41 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 60.73 | -0.18% | 15/01 | 59.39 | 60.48 | 60.93 | 334 | 60.73 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 12.71 | -2.61% | 22/01 | 12.99 | 12.645 | 13 | 3 | 12.71 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 15.19 | +0.4% | 22/01 | 15.175 | 15.15 | 15.29 | 133060 | 15.19 |
| MANCHESTER UNITED PLC | 16.05 | -2.07% | 22/01 | 16.39 | 16 | 16.39 | 10 | 16.05 |
| MANITOWOC COMPANY | 9.42 | -1.36% | 22/01 | 9.46 | 9.37 | 9.57 | 5 | 9.42 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 60.24 | -0.82% | 22/01 | 60.6 | 59.985 | 60.97 | 11 | 60.24 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 30.43 | -1.33% | 22/01 | 30.87 | 30.42 | 30.95 | 102 | 30.43 |
| MARATHON OIL CORPORATION COMMON STOCK | 28.53 | -1.35% | 20/11 | 28.75 | 28.43 | 29.37 | 37029766 | 28.55 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 147.58 | -2.15% | 22/01 | 149.31 | 147.42 | 150.5899 | 3310184 | 147.58 |
| MARCUS & MILLICHAP | 36.78 | -2.62% | 22/01 | 37.36 | 36.7 | 37.73 | 15 | 36.78 |
| MARCUS CORPORATION (THE) COMMON STOCK | 20.07 | -0.64% | 22/01 | 20.23 | 19.99 | 20.24 | 103 | 20.07 |
| MARIADB PLC | 0.5451 | -0.09% | 21/08 | 0.5455 | 0.5451 | 0.5499 | 130310 | 0.5494 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 8.96 | -1.21% | 22/01 | 9.0981 | 8.93 | 9.0981 | 324 | 8.96 |
| MARINEMAX, INC. COMMON STOCK | 27.94 | -2.24% | 21/01 | 28.5428 | 27.63 | 28.81 | 2 | 27.94 |
| MARKEL CORPORATION COMMON STOCK | 1810.82 | +1.25% | 22/01 | 1788.57 | 1779.495 | 1811.28 | 18 | 1810.82 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARKFORGED HOLDING CORP | 3.35 | -1.76% | 22/01 | 3.42 | 3.34 | 3.5399 | 18771 | 3.35 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 86.1 | -0.85% | 22/01 | 86.165 | 85.465 | 86.38 | 7 | 86.1 |
| MARSH & MCLENNAN COS | 217.34 | -0.4% | 21/01 | 215.44 | 215.371 | 218.96 | 362 | 217.34 |
loading...
