Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17768.8587 | -0.13% | 16:10 | New York | 17739.1586 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAIDEN HOLDINGS LTD | 6 | 0% | 23/12 | 5.9 | 5.9 | 6.18 | 3402 | 6 |
| MAIDEN HOLDINGS LTD | 16.2 | +1.95% | 15:37 | 15.93 | 15.93 | 16.2 | 200 | 15.89 |
| MAIDEN HOLDINGS LTD. 8.25% NON-CUMULATIVE PREFERENCE SHARES | 5.93 | -0.5% | 23/12 | 6 | 5.9 | 6.16 | 3686 | 5.93 |
| MAIDEN HOLDINGS NORTH AMERICA LTD | 17.9092 | +0.73% | 23/04 | 17.9499 | 17.62 | 17.9499 | 10 | 17.9092 |
| MAIDEN HOLDINGS NORTH AMERICA Ltd. 7.125% NON-CumULATIVE PRE | 5.98 | +1.7% | 23/12 | 5.88 | 5.88 | 6.2 | 9555 | 5.98 |
| MAIN INTERNATIONAL ETF | 22.4293 | +0.85% | 23/04 | 22.11 | 22.18 | 22.4293 | 53 | 22.4293 |
| MAIN SECTOR ROTATION ETF | 48.75 | +0.45% | 15:55 | 48.61 | 48.61 | 48.75 | 4122 | 48.53 |
| MAIN STREET CAPITAL CORPORATION COMMON STOCK | 48.78 | +0.18% | 16:07 | 48.69 | 48.6199 | 48.8597 | 28870 | 48.69 |
| MAINSTAY CBRE GLOBAL INFRASTRU | 11.922 | -0.48% | 15:53 | 11.79 | 11.79 | 11.922 | 32884 | 11.98 |
| MAINSTAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND | 16.1 | -0.19% | 16:03 | 16.08 | 16.08 | 16.14 | 12130 | 16.13 |
| MANCHESTER UNITED PLC | 15.66 | +0.71% | 16:06 | 15.55 | 15.5397 | 15.75 | 56535 | 15.55 |
| MANITOWOC COMPANY | 12.97 | -0.38% | 16:06 | 12.97 | 12.86 | 13.05 | 12501 | 13.02 |
| MANNING & NAPIER, INC. CLASS A COMMON STOCK | 12.85 | +0.16% | 20/10 | 12.83 | 12.83 | 12.85 | 423573 | 12.85 |
| MANPOWERGROUP COMMON STOCK | 76.69 | +0.33% | 16:06 | 76.28 | 73.71 | 76.92 | 20513 | 76.44 |
| MANULIFE FINANCIAL CORPORATION COMMON STOCK | 23.62 | +0.13% | 16:07 | 23.5 | 23.44 | 23.655 | 85215 | 23.59 |
| MARATHON OIL CORPORATION COMMON STOCK | 27.665 | -0.56% | 16:07 | 27.65 | 27.53 | 27.7399 | 486734 | 27.82 |
| MARATHON PETROLEUM CORPORATION COMMON STOCK | 198.42 | -0.62% | 16:07 | 198.82 | 197.25 | 199.32 | 176434 | 199.65 |
| MARCUS & MILLICHAP | 32 | -1.11% | 16:05 | 32.02 | 31.98 | 32.245 | 4530 | 32.36 |
| MARCUS CORPORATION (THE) COMMON STOCK | 13.53 | -0.15% | 16:06 | 13.47 | 13.45 | 13.55 | 17868 | 13.55 |
| MARIADB PLC | 0.509845 | +3.04% | 16:05 | 0.5 | 0.5 | 0.5199 | 36902 | 0.4948 |
| MARINE PRODUCTS CORPORATION COMMON STOCK | 11.2 | -0.36% | 16:02 | 11.14 | 11.0601 | 11.2 | 3101 | 11.19 |
| MARINEMAX, INC. COMMON STOCK | 27.42 | -1.86% | 16:07 | 27.82 | 27.26 | 28.15 | 56538 | 27.95 |
| MARKEL CORPORATION COMMON STOCK | 1464.51 | -1.02% | 16:06 | 1474.79 | 1463.86 | 1484.22 | 3467 | 1485.82 |
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARKFORGED HOLDING CORP | 0.6526 | -4.03% | 16:03 | 0.6747 | 0.65 | 0.6747 | 41050 | 0.68 |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 102.18 | +0.4% | 16:07 | 101.8 | 101.5323 | 103.03 | 27041 | 101.77 |
| MARSH & MCLENNAN COS | 200.01 | -0.84% | 16:07 | 201.2 | 199.93 | 201.51 | 135478 | 201.71 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 595.445 | +0.18% | 22/04 | 577.77 | 584.9101 | 598.65 | 12164 | 594.39 |
| MASCO CORPORATION COMMON STOCK | 69.94 | -4.2% | 16:07 | 70.045 | 69.34 | 71.5 | 906135 | 73.01 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
