Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15929.146 | -0.01% | 27/11 | New York | 15898.235 | 15993.874 | 15930.8893 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY | 57.94 | +0.54% | 28/11 | 57.88 | 57.1101 | 58.85 | 841361 | 57.94 |
| MATERION CORPORATION | 112.56 | -0.83% | 28/11 | 113.49 | 111.53 | 113.55 | 71841 | 112.56 |
| MATIV HOLDINGS | 11.93 | -2.85% | 28/11 | 12.19 | 11.92 | 12.28 | 443034 | 11.93 |
| MATSONS INC | 94.85 | -1.6% | 24/11 | 96.06 | 94.02 | 96.14 | 219352 | 94.85 |
| Matthews Asia Dividend Active | 30.7653 | +0.15% | 22/11 | 30.74 | 30.7478 | 30.7478 | 1 | 30.7543 |
| MATTHEWS CHINA ACTIVE ETF | 20.06 | +0.29% | 28/11 | 20.0386 | 20.0386 | 20.0677 | 888 | 20.06 |
| MATTHEWS EMERGING MARKETS EQUI | 26.945 | +0.35% | 28/11 | 26.99 | 26.9182 | 27.0025 | 3653 | 26.945 |
| Matthews Emerging Markets ex C | 26.37 | +0.27% | 28/11 | 26.385 | 26.3506 | 26.44 | 3524 | 26.37 |
| Matthews Emerging Markets Sust | 25.58 | -0.14% | 27/11 | 25.58 | 25.585 | 25.585 | 93 | 25.58 |
| Matthews India Active ETF | 25.98 | +0.97% | 28/11 | 25.95 | 25.9007 | 25.98 | 4291 | 25.98 |
| Matthews Japan Active ETF | 25.42 | +0.32% | 28/11 | 25.42 | 25.3843 | 25.42 | 410 | 25.42 |
| Matthews Korea Active ETF | 24.7813 | +1.26% | 28/11 | 24.8 | 24.744 | 24.8 | 2344 | 24.7813 |
| Matthews Pacific Tiger Active | 25.26 | +0.43% | 28/11 | 25.16 | 25.14 | 25.26 | 9012 | 25.26 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 14.74 | -1.27% | 22/11 | 14.5432 | 14.6229 | 14.95 | 11946 | 14.74 |
| MAX Auto Industry -3x Inverse | 24.0074 | -4.11% | 15/11 | 24.0074 | 25.7559 | 25.7559 | 146 | 26.5648 |
| MAX Auto Industry 3x Leveraged | 15.73 | +0.78% | 28/11 | 15.73 | 15.73 | 16.4031 | 164 | 15.73 |
| MAXAR TECHNOLOGIES LTD | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 82.64 | -1.91% | 28/11 | 84.25 | 82.54 | 84.53 | 404230 | 82.64 |
| MAYVILLE ENGINEERING CO INC | 12.56 | -3.31% | 20/11 | 13.12 | 12.51 | 13.09 | 19464 | 12.56 |
| MBIA INC. COMMON STOCK | 7.34 | -0.68% | 28/11 | 7.37 | 7.25 | 7.37 | 269237 | 7.34 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 65.01 | +0.11% | 28/11 | 64.91 | 64.5 | 65.45 | 1663765 | 65.01 |
| MCCORMICK &CO | 65.75 | +0.08% | 28/11 | 64.8 | 64.8 | 65.95 | 872 | 65.75 |
| MCDONALD'S CORPORATION COMMON STOCK | 282.09 | +0.09% | 21/11 | 279.87 | 281.345 | 283.54 | 151 | 282.09 |
| MCEWEN MINING | 7.62 | +3.67% | 24/11 | 7.06 | 7.34 | 7.755 | 600 | 7.62 |
| MCKESSON CORPORATION COMMON STOCK | 461.6 | -0.06% | 28/11 | 462.96 | 461 | 466.99 | 637904 | 461.6 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 19.01 | -0.21% | 28/11 | 19.01 | 18.87 | 19.09 | 1216349 | 19.01 |
| MEARS GROUP PLC | 49.98 | +0.02% | 28/11 | 50.03 | 49.97 | 50.06 | 32427 | 49.97 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
