Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18137.7419+0.61%18:22New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.49+1.09%18:1769.1368.7969.50524969568.74
10.130%02/0210.1310.1310.1350010.13
10.14+0.2%02/0210.1310.1310.14165326010.14
132.82+0.04%14/05132.74132.75132.891078424132.84
25.01+0.02%20/0525.0124.265524.265510025.01
111.805+1.58%18:17110.87110.305111.87283131110.07
451.9+0.15%23/05456.52450.64454.45789660451.21
60.81+1.25%18:1760.6760.3461.051322393460.06
112.8+1.2%23/05112.83110.8257112.819111344111.46
19.2+2.07%18:1718.9818.719.3416246718.81
120.05+0.81%18:16119.9119.225120.856932429119.08
31.2-1.03%25/0431.232.602632.6026133.1915
20.89-0.94%17:5820.920.8920.990121.08
30.3499+0.3%18:0030.296630.296630.39355930.24
29.56-0.16%23/0529.8429.5429.843429.56
26.47+0.07%15:3026.4726.4726.4722426.4599
29.07+0.85%23/0529.1829.04529.183029.07
28.93-0.45%23/0529.128.9329.178428.93
25.78-0.97%23/0526.008425.7326.00847125.78
26.53+0.07%18:0626.5526.5226.5785026.51
21.245+0.64%18:1220.9720.9721.505471721.11
14.9801+2.73%22/0514.810215.910715.9107314.9801
21.4+3.3%06/0521.418.164818.1648320.6071
52.99+0.02%02/0552.9852.9852.99311172252.99
86.29+0.2%18:1786.5985.7186.593294886.12
15.415+0.49%18:1215.4915.2115.492404915.34
5.66+1.07%18:165.635.65.71955125.6
71.995-0.21%18:1772.3771.8772.6420106972.15
72.85-1.75%23/0572.8572.8572.8527672.85
259.11+0.46%18:17258.74257.68260.461403559257.93
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive