Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 480.1 | -2.11% | 22:00 | 488.97 | 477.3999 | 490.07 | 1384214 | 490.45 |
| MASCO CORPORATION COMMON STOCK | 67.31 | -1.25% | 22:03 | 67.97 | 67.025 | 68.66 | 2278834 | 68.16 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 22.29 | +3.3% | 11/04 | 22.29 | 21.845 | 21.845 | 76 | 21.845 |
| MASTEC, INC. COMMON STOCK | 211.95 | -2.56% | 22:00 | 214.5 | 211.18 | 216.63 | 899904 | 217.52 |
| MASTERCARD INCORPORATED | 566.08 | +1.1% | 22:00 | 561 | 559.68 | 568.18 | 2149940 | 559.92 |
| MATADOR RESOURCES COMPANY | 52.97 | +1.63% | 22:00 | 52.71 | 52.1 | 53.5971 | 1537506 | 52.12 |
| MATERION CORPORATION | 256.14 | +0.55% | 22:00 | 249.56 | 247.25 | 258.35 | 229263 | 254.73 |
| MATIV HOLDINGS | 12.17 | -0.98% | 22:00 | 12.23 | 11.995 | 12.3 | 439183 | 12.29 |
| MATSONS INC | 224.82 | +1.31% | 22:00 | 221.91 | 221.91 | 229.2 | 341835 | 221.91 |
| Matthews Asia Dividend Active | 46.095 | -0.98% | 17:57 | 46.14 | 46.095 | 46.14 | 1247 | 46.5497 |
| MATTHEWS CHINA ACTIVE ETF | 27.57 | -1.31% | 19:42 | 27.74 | 27.57 | 27.74 | 739 | 27.9366 |
| MATTHEWS EMERGING MARKETS EQUI | 43.95 | -0.85% | 21:10 | 43.82 | 43.82 | 43.95 | 2232 | 44.3272 |
| Matthews Emerging Markets ex C | 48.21 | -0.98% | 21:34 | 48.27 | 48.205 | 48.43 | 2559 | 48.6853 |
| Matthews Emerging Markets Sust | 39.595 | -0.7% | 20:33 | 39.685 | 39.525 | 39.92 | 4769 | 39.8723 |
| Matthews India Active ETF | 29.28 | -0.96% | 20:02 | 29.28 | 29.28 | 29.28 | 1816 | 29.5633 |
| Matthews Japan Active ETF | 42.06 | -1.22% | 15:30 | 42.06 | 42.06 | 42.06 | 327 | 42.5808 |
| Matthews Korea Active ETF | 62.11 | -1.73% | 21:58 | 62.635 | 62.05 | 62.7 | 2177 | 63.2033 |
| Matthews Pacific Tiger Active | 41.81 | -0.12% | 19:21 | 41.66 | 41.66 | 41.985 | 5137 | 41.862 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 16.06 | -0.93% | 22:00 | 16.38 | 15.92 | 16.38 | 13557 | 16.21 |
| MAX Auto Industry -3x Inverse | 2.75 | +1.48% | 21:56 | 2.705 | 2.695 | 2.785 | 19939 | 2.71 |
| MAX Auto Industry 3x Leveraged | 18.885 | -4.74% | 23/09 | 18.875 | 18.875 | 18.885 | 70 | 19.2085 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 52.62 | -2.18% | 22:00 | 53.9 | 52.025 | 54.32 | 693931 | 53.79 |
| MAYVILLE ENGINEERING CO INC | 16.77 | -3.9% | 22:00 | 17.22 | 16.58 | 17.8199 | 359402 | 17.45 |
| MBIA INC. COMMON STOCK | 4.43 | -1.77% | 22:00 | 4.51 | 4.43 | 4.565 | 353626 | 4.51 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 47.82 | -2.59% | 22:00 | 49.46 | 47.76 | 49.5 | 2578023 | 49.09 |
| MCCORMICK &CO | 49.47 | -1.65% | 22:00 | 49.7138 | 49.4 | 49.7138 | 2094 | 50.3 |
