Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
80.9+0.47%22/1080.980.7881.43367280.52
238.44-1.23%22/10240.71238242.243283657241.4
1.15+1.77%22/101.161.111.19545232981.13
209.09+0.92%22/10207.98206.85209.31339718207.19
10.1534+0.13%22/1010.153410.153410.153410010.14
9.860%22/109.859.859.871271329.86
31.19+0.87%22/1031.0931.0731.3434665030.92
4.55+2.48%22/104.544.514.592315594.44
2.1367+1.75%22/102.132.112.1604743282.1
33.960%22/1033.9633.9533.98217458933.96
18.36-2.55%22/1018.7718.0918.7719406118.84
20.62-0.82%22/1020.8420.6120.98222772020.79
201.66+1.2%22/10199.25198.11203.2766624199.27
27.06+0.22%22/1026.8726.7427.1227906127
123.09+1.18%22/10121.59121.51123.573747022121.65
11.84-0.67%22/1011.8411.7212.1310775311.92
81.15-0.02%21/1081.1180.8881.48754359881.17
56.63+1.11%22/1056.1656.1656.889941756.01
58.4-0.03%22/1058.3758.2858.4763138958.42
24.95+1.51%21/1023.3724.1625.196329524.58
104.11+0.32%22/10104.31104106.75266861103.78
24.61-2.88%22/1025.2924.5725.5429395725.34
36.414-0.41%02:0036.653836.41436.665290836.414
25.79-0.81%22/102625.7126.159916626
22.76-1.9%22/1023.0222.7623.02171723.2
24.7+0.82%22/1024.6924.6924.7104424.5
6.82+2.56%22/106.676.457.04190116.65
30.8-14.35%21/1036.1125.836.7687126235.96
9.9-0.5%20/109.959.99.9514269.9
9.79+0.93%19/109.749.749.79549.79
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali