Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.7104 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 548.51 | -0.01% | 17:26 | 546.95 | 544.33 | 549.51 | 65612 | 548.57 |
| MASCO CORPORATION COMMON STOCK | 75.41 | -2.71% | 17:27 | 76.9 | 75.19 | 77.625 | 535211 | 77.51 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 22.29 | +3.3% | 11/04 | 22.29 | 21.845 | 21.845 | 76 | 21.845 |
| MASTEC, INC. COMMON STOCK | 272.95 | +0.18% | 17:28 | 274 | 271.95 | 283 | 415142 | 272.46 |
| MASTERCARD INCORPORATED | 564.65 | +0.3% | 17:28 | 0 | 559.62 | 566.765 | 588663 | 562.95 |
| MATADOR RESOURCES COMPANY | 51.05 | +4.06% | 17:28 | 49.86 | 49.6 | 51.18 | 426236 | 49.06 |
| MATERION CORPORATION | 285.505 | -1.57% | 17:20 | 290.78 | 283 | 295.88 | 102375 | 290.05 |
| MATIV HOLDINGS | 12.57 | -2.48% | 17:28 | 12.9 | 12.4 | 13.55 | 419486 | 12.89 |
| MATSONS INC | 208.6 | +0.89% | 17:20 | 206.5 | 206.5 | 208.85 | 37795 | 206.77 |
| Matthews Asia Dividend Active | 46.33 | +0.6% | 07/08 | 46.29 | 46.18 | 46.33 | 28 | 46.3725 |
| MATTHEWS CHINA ACTIVE ETF | 29.1899 | -0.3% | 16:25 | 29.19 | 29.1899 | 29.19 | 456 | 29.2773 |
| MATTHEWS EMERGING MARKETS EQUI | 43.84 | +0.08% | 17:02 | 43.67 | 43.61 | 43.84 | 3229 | 43.8028 |
| Matthews Emerging Markets ex C | 46.5199 | -0.17% | 20:36 | 46.54 | 46.49 | 46.575 | 9 | 46.6696 |
| Matthews Emerging Markets Sust | 38.4 | +0.94% | 07/08 | 38.3099 | 38.3099 | 38.4 | 21 | 38.3889 |
| Matthews India Active ETF | 30.16 | -0.17% | 15:30 | 30.16 | 30.16 | 30.16 | 340 | 30.2111 |
| Matthews Japan Active ETF | 43.245 | +1.17% | 07/08 | 43.0814 | 43.08 | 43.265 | 133 | 43.4037 |
| Matthews Korea Active ETF | 57.61 | +0.19% | 16:09 | 57.61 | 57.61 | 57.61 | 454 | 57.5009 |
| Matthews Pacific Tiger Active | 40.69 | -0.4% | 15:49 | 40.65 | 40.64 | 40.69 | 3383 | 40.8535 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 16.95 | -2.14% | 16:39 | 16.95 | 16.95 | 16.95 | 1002 | 17.32 |
| MAX Auto Industry -3x Inverse | 2.28 | +0.6% | 17:20 | 2.31 | 2.28 | 2.33 | 16596 | 2.2664 |
| MAX Auto Industry 3x Leveraged | 24.33 | +4.09% | 07/08 | 23.975 | 23.975 | 24.3999 | 8 | 24.4207 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 56.095 | -5.23% | 17:28 | 58.55 | 56.04 | 58.84 | 171523 | 59.19 |
| MAYVILLE ENGINEERING CO INC | 23.03 | -4.76% | 17:26 | 23.95 | 22.78 | 24.17 | 376695 | 24.18 |
| MBIA INC. COMMON STOCK | 5.13 | +0.39% | 17:17 | 5.08 | 5.045 | 5.23 | 101914 | 5.11 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 53.21 | +0.47% | 17:28 | 52.7 | 52.6 | 53.75 | 609015 | 52.96 |
| MCCORMICK &CO | 53.36 | +1% | 15:32 | 53 | 52.915 | 53.36 | 618 | 52.83 |
