Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Market Vectors EM Investment G | - | - | - | - | - | - | - | - |
| MARRIOT VACATIONS WORLDWIDE CORPORATION COMMON STOCK | 110.42 | +3.02% | 06/11 | 106.67 | 105.56 | 111.57 | 410 | 110.42 |
| MARSH | 204.82 | -2.2% | 06/11 | 202.35 | 202.35 | 207.8 | 229 | 204.82 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 518.15 | -1.83% | 06/11 | 515.54 | 515.011 | 527.39 | 1524 | 518.15 |
| MASCO CORPORATION COMMON STOCK | 82.22 | -1.92% | 06/11 | 81.92 | 81.41 | 83.25 | 66 | 82.22 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 22.29 | +3.3% | 11/04 | 22.29 | 21.845 | 21.845 | 76 | 21.845 |
| Mast HedgeIndex Adaptive Equit | 25.86 | +0.01% | 03/11 | 25.93 | 25.837 | 25.91 | 3582 | 25.7624 |
| Mast HedgeIndex Corporate Arbi | 25.12 | -0.16% | 03/11 | 25.12 | 25.12 | 25.12 | 3 | 25.3059 |
| Mast HedgeIndex Managed Future | 24.4101 | +0.89% | 06/11 | 24.41 | 24.41 | 24.4101 | 294 | 24.4396 |
| Mast HedgeIndex Strategic Comm | 26.1 | 0% | 16/10 | 25.94 | 25.94 | 26.1 | 8 | 24.7351 |
| MASTEC, INC. COMMON STOCK | 174.1 | +9.54% | 06/11 | 164.29 | 162 | 175.68 | 385 | 174.1 |
| MASTERCARD INCORPORATED | 652.7 | -0.49% | 06/11 | 642.25 | 638.01 | 659.59 | 2225 | 652.7 |
| MATADOR RESOURCES COMPANY | 50.41 | +1.08% | 06/11 | 49.92 | 49.58 | 51.395 | 2602 | 50.41 |
| MATERION CORPORATION | 186.11 | +4.87% | 06/11 | 186.68 | 182.545 | 191.6 | 342774 | 186.11 |
| MATIV HOLDINGS | 11.7 | -5.34% | 06/11 | 0 | 11.2 | 12.395 | 13 | 11.7 |
| MATSONS INC | 211.93 | -0.91% | 06/11 | 217.12 | 209.46 | 219.075 | 1 | 211.93 |
| Matthews Asia Dividend Active | 43.335 | +0.96% | 06/11 | 43.335 | 43.335 | 43.335 | 296 | 43.2574 |
| MATTHEWS CHINA ACTIVE ETF | 24.86 | -1.53% | 06/11 | 24.93 | 24.86 | 24.94 | 432 | 24.8762 |
| MATTHEWS EMERGING MARKETS EQUI | 36.82 | +1.73% | 06/11 | 37.1 | 36.82 | 37.17 | 2657 | 36.8935 |
| Matthews Emerging Markets ex C | 40.735 | +1.46% | 06/11 | 40.91 | 40.62 | 40.96 | 7149 | 40.7176 |
| Matthews Emerging Markets Sust | 33.42 | +2.05% | 06/11 | 33.42 | 33.42 | 33.42 | 258 | 33.3629 |
| Matthews India Active ETF | 30.636 | +1.62% | 05/11 | 30.16 | 30.636 | 30.636 | 340 | 30.6569 |
| Matthews Japan Active ETF | 40 | -4.45% | 05/11 | 40.399 | 40 | 40.4 | 106 | 39.5341 |
| Matthews Korea Active ETF | 47.1 | +1.82% | 06/11 | 47.34 | 46.82 | 47.5843 | 1 | 47.0999 |
| Matthews Pacific Tiger Active | 36.16 | +1.5% | 06/11 | 36.28 | 36.16 | 36.4 | 1035 | 36.1536 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 15.26 | +5.61% | 06/11 | 14.3 | 14.2 | 15.29 | 47336 | 15.26 |
| MAX Auto Industry -3x Inverse | 2.47 | +1.02% | 06/11 | 2.5 | 2.41 | 2.51 | 2 | 2.47 |
