Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 131.38 | -0.01% | 19/04 | 131.5 | 131.1 | 131.83 | 960500 | 131.39 |
| Mast Global Battery Recycling | 23.78 | +0.01% | 15/04 | 23.9528 | 23.4081 | 23.4081 | 15 | 23.78 |
| MASTEC, INC. COMMON STOCK | 84.38 | +1.13% | 19/04 | 83.14 | 83.0375 | 84.95 | 676220 | 83.48 |
| MASTERCARD INCORPORATED | 455.29 | +0.13% | 18/04 | 460.5 | 452.585 | 459.86 | 2548844 | 454.4 |
| MATADOR RESOURCES COMPANY | 64.61 | -0.2% | 18/04 | 66.36 | 64.22 | 65.77 | 1494783 | 64.7 |
| MATERION CORPORATION | 119.48 | -0.23% | 19/04 | 119.5 | 119.09 | 121.55 | 85846 | 119.75 |
| MATIV HOLDINGS | 17.89 | +1.65% | 19/04 | 17.47 | 17.36 | 17.9 | 263365 | 17.6 |
| MATSONS INC | 106.19 | +1.48% | 19/04 | 104.53 | 104.53 | 106.87 | 202061 | 104.64 |
| Matthews Asia Dividend Active | 31.0701 | +0.4% | 18/04 | 31.07 | 30.7655 | 30.7655 | 21 | 31.0701 |
| MATTHEWS CHINA ACTIVE ETF | 18.33 | -0.83% | 19/04 | 18.32 | 18.32 | 18.3687 | 3558 | 18.48 |
| MATTHEWS EMERGING MARKETS EQUI | 28.18 | -0.52% | 19/04 | 28.15 | 28.15 | 28.29 | 2770 | 28.28 |
| Matthews Emerging Markets ex C | 27.5701 | -0.88% | 19/04 | 27.75 | 27.5701 | 27.75 | 699 | 27.83 |
| Matthews Emerging Markets Sust | 24.76 | -1.25% | 19/04 | 24.89 | 24.74 | 24.91 | 2178 | 25.09 |
| Matthews India Active ETF | 28.25 | +0.84% | 19/04 | 28.25 | 28.215 | 28.25 | 315 | 28.07 |
| Matthews Japan Active ETF | 28.21 | -1.24% | 19/04 | 28.35 | 28.21 | 28.35 | 5530 | 28.6775 |
| Matthews Korea Active ETF | 24.9992 | +0.78% | 18/04 | 25.17 | 24.9215 | 24.9215 | 40 | 24.9992 |
| Matthews Pacific Tiger Active | 24.14 | -0.84% | 19/04 | 24.25 | 24.14 | 24.25 | 21476 | 24.3499 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 19.35 | +0.42% | 18/04 | 19.35 | 19.17 | 19.47 | 27193 | 19.27 |
| MAX Auto Industry -3x Inverse | 19.1602 | -2.82% | 18/04 | 19.5 | 19.5745 | 19.5745 | 176 | 19.1602 |
| MAX Auto Industry 3x Leveraged | 22.5701 | +1.03% | 28/03 | 22.1817 | 15.72 | 15.872 | 169 | 17.4128 |
| MAXIMUS, INC. COMMON STOCK | 81.44 | +1.75% | 18/04 | 79.89 | 79.99 | 81.57 | 277679 | 80.04 |
| MAYVILLE ENGINEERING CO INC | 13.85 | +2.21% | 18/04 | 13.58 | 13.52 | 13.88 | 29849 | 13.55 |
| MBIA INC. COMMON STOCK | 6.13 | +1.32% | 19/04 | 6.03 | 6.03 | 6.19 | 424274 | 6.04 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 73.93 | +1.69% | 18/04 | 72.76 | 72.73 | 74.18 | 1726874 | 72.7 |
| MCCORMICK &CO | 73.25 | +0.62% | 19/04 | 72.25 | 72.25 | 73.25 | 580 | 72.8 |
| MCDONALD'S CORPORATION COMMON STOCK | 271.9 | +0.34% | 19/04 | 272.01 | 270.48 | 272.22 | 3017097 | 270.95 |
| MCEWEN MINING | 11.22 | +1.63% | 19/04 | 10.94 | 10.8 | 11.34 | 538545 | 11.04 |
| MCKESSON CORPORATION COMMON STOCK | 524.83 | +1.16% | 19/04 | 520.01 | 517.01 | 525.83 | 645525 | 518.67 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
loading...
