Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.5826-0.96%21:4826.5626.3826.5826415726.8209
25.5698-1.15%30/0525.8925.4325.9087353125.8664
11.61-2.03%30/0512.1711.512.171572411.85
52.99+0.02%02/0552.9852.9852.99311172252.99
80.85+0.56%24/0580.779.84581.29105948380.4
11.66-3.4%25/0512.4311.5512.215424412.07
7.95-2.09%22:008.17.928.1458264728.12
85.72+0.35%22:0085.6184.75586.57604045785.42
86.7-0.57%20:0885.6185.6186.751487.2
285.18+0.09%22:00285.68283.35285.6953104433284.92
7.64+3.95%24/057.87.367.76814478137.35
390.84+1.71%22:04377.45373.28391.62427482384.27
100%28/129.979.9710290610
10.04+0.3%29/129.79.710.5114395210.04
29.18+0.59%22:0028.9528.60529.335269151129.01
49.81+0.02%21:5949.8449.793249.852296449.8
----1.121.56355811.2046
----2.212.427222842.25
--------
8.8+1.73%22:008.5618.438.933460188.65
8.25+1.23%24/058.1288.32492213068.15
78.69-2.76%22:008178.4181.01519202180.92
13.3-0.08%25/0513.3213.1713.4757817813.31
82.78+0.34%22:0082.3781.8382.96823878282.5
24.43-0.01%21:5924.5724.0524.572322324.49
110.41+1.14%22:03113.97108.6111.1514562826109.17
30.01-0.79%24/0530.3429.8130.820963630.25
--------
19.44+1.99%24/0518.8818.92519.4950373919.06
115.27-2.62%26/05118.65114.33118.29340605118.37
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8