Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASCO CORPORATION COMMON STOCK | 77.45 | +2.12% | 22:00 | 76 | 75.85 | 77.775 | 3007947 | 75.84 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 24.19 | -0.08% | 08/07 | 24.19 | 22.6462 | 22.6462 | 53 | 23.5805 |
| MASTEC, INC. COMMON STOCK | 109.58 | +4.38% | 22:00 | 107.22 | 105.4281 | 109.87 | 612593 | 104.98 |
| MASTERCARD INCORPORATED | 438.18 | +2% | 22:00 | 432.28 | 432.11 | 440.7825 | 2039590 | 429.6 |
| MATADOR RESOURCES COMPANY | 61.44 | -0.41% | 22:00 | 61.59 | 60.58 | 61.88 | 1675585 | 61.69 |
| MATERION CORPORATION | 120.55 | +1.93% | 22:00 | 120.59 | 118.02 | 120.92 | 111980 | 118.27 |
| MATIV HOLDINGS | 18.73 | +3.94% | 22:00 | 18.34 | 18.09 | 18.73 | 296318 | 18.02 |
| MATSONS INC | 130.36 | +1.92% | 22:00 | 129.72 | 127.05 | 130.58 | 292351 | 127.9 |
| Matthews Asia Dividend Active | 33.01 | +1.34% | 21:04 | 32.939 | 32.91 | 33.01 | 919 | 33.2523 |
| MATTHEWS CHINA ACTIVE ETF | 18.645 | +0.72% | 21:06 | 18.635 | 18.635 | 18.645 | 981 | 18.54 |
| MATTHEWS EMERGING MARKETS EQUI | 30.0734 | +1.18% | 21:49 | 30.02 | 29.98 | 30.19 | 5953 | 29.79 |
| Matthews Emerging Markets ex C | 29.7999 | +1.01% | 21:54 | 29.81 | 29.77 | 29.81 | 886 | 29.2755 |
| Matthews Emerging Markets Sust | 25.53 | +0.9% | 21:51 | 25.61 | 25.53 | 25.61 | 2380 | 25.45 |
| Matthews India Active ETF | 31.36 | +1.49% | 24/07 | 30.95 | 30.81 | 31.48 | 2293 | 30.85 |
| Matthews Japan Active ETF | 29.9701 | +0.44% | 20:34 | 30.719 | 30.4664 | 30.01 | 11121 | 30.008 |
| Matthews Korea Active ETF | 25.42 | +1.07% | 21:56 | 25.44 | 25.415 | 25.44 | 1626 | 25.37 |
| Matthews Pacific Tiger Active | 25.96 | +1.13% | 21:51 | 25.83 | 25.83 | 26 | 5994 | 25.725 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 24.27 | +1.51% | 22:00 | 24.31 | 23.74 | 24.35 | 8845 | 23.91 |
| MAX Auto Industry -3x Inverse | 10.82 | -3.88% | 21:26 | 10.99 | 10.82 | 11.1894 | 2986 | 10.9201 |
| MAX Auto Industry 3x Leveraged | 24.1701 | +4.23% | 18:36 | 24.1701 | 24.1701 | 24.1701 | 322 | 23.55 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 92.52 | +0.95% | 22:00 | 92.86 | 91.86 | 93.06 | 301125 | 91.65 |
| MAYVILLE ENGINEERING CO INC | 19.02 | -0.26% | 22:00 | 19.28 | 18.88 | 19.37 | 149707 | 19.07 |
| MBIA INC. COMMON STOCK | 4.77 | +8.16% | 22:00 | 4.49 | 4.46 | 4.82 | 839446 | 4.41 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 75.79 | +1.36% | 22:00 | 74.92 | 74.92 | 76.22 | 2667739 | 74.77 |
| MCCORMICK &CO | 75.69 | +1.61% | 21:58 | 75.89 | 75.0101 | 75.89 | 2150 | 74.49 |
| MCDONALD'S CORPORATION COMMON STOCK | 252 | +0.21% | 22:00 | 252.9 | 250.75 | 254.045 | 4001969 | 251.46 |
