Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 22:03 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 582.44 | -1.07% | 22:00 | 584.34 | 580.295 | 587.23 | 338825 | 588.75 |
| MASCO CORPORATION COMMON STOCK | 80.36 | -0.5% | 22:00 | 80.48 | 79.5 | 80.63 | 898050 | 80.76 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 25.56 | +1.42% | 02/12 | 25.23 | 25.1807 | 25.1807 | 165 | 25.56 |
| MASTEC, INC. COMMON STOCK | 143.07 | -0.27% | 03/12 | 142.735 | 139.26 | 144.02 | 742716 | 143.46 |
| MASTERCARD INCORPORATED | 521.14 | -0.96% | 22:00 | 523 | 518.21 | 526 | 2518836 | 526.18 |
| MATADOR RESOURCES COMPANY | 57.54 | -3.18% | 03/12 | 59.675 | 57.12 | 59.85 | 996079 | 59.43 |
| MATERION CORPORATION | 114.46 | +0.07% | 22:00 | 115.545 | 113.06 | 115.74 | 69679 | 114.39 |
| MATIV HOLDINGS | 12.71 | -0.31% | 03/12 | 13.35 | 12.66 | 13.03 | 472346 | 12.75 |
| MATSONS INC | 152.76 | +0.42% | 22:00 | 152.38 | 150.0666 | 153.12 | 174758 | 152.12 |
| Matthews Asia Dividend Active | 34.46 | +0.02% | 03/12 | 34.46 | 34.46 | 34.5856 | 143 | 34.46 |
| MATTHEWS CHINA ACTIVE ETF | 22.5197 | -1.12% | 21:14 | 22.54 | 22.51 | 22.54 | 4254 | 22.8299 |
| MATTHEWS EMERGING MARKETS EQUI | 32.25 | +0.7% | 18:49 | 32.22 | 32.22 | 32.25 | 15376 | 31.98 |
| Matthews Emerging Markets ex C | 30.1599 | +0.57% | 19:44 | 30.1631 | 30.1599 | 30.1631 | 395 | 30.0099 |
| Matthews Emerging Markets Sust | 26.21 | +0.09% | 03/12 | 25.975 | 26.12 | 26.29 | 2781 | 26.21 |
| Matthews India Active ETF | 31.43 | +2.06% | 22:00 | 30.945 | 30.945 | 31.43 | 1121 | 30.81 |
| Matthews Japan Active ETF | 32.4799 | +0.09% | 19:23 | 32.45 | 32.45 | 32.48 | 753 | 31.9 |
| Matthews Korea Active ETF | 23.205 | +0.59% | 21:47 | 23.07 | 23.07 | 23.205 | 2226 | 23.07 |
| Matthews Pacific Tiger Active | 27.3353 | +0.55% | 21:43 | 27.2 | 27.2 | 27.3353 | 8400 | 27.17 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 23.35 | +0.39% | 22:00 | 22.8921 | 22.8921 | 23.6 | 6115 | 23.26 |
| MAX Auto Industry -3x Inverse | 7.1 | +0.42% | 16:16 | 7.1 | 7.1 | 7.1 | 116 | 7.07 |
| MAX Auto Industry 3x Leveraged | 29.67 | +1.46% | 27/11 | 29.67 | 29.3343 | 29.3343 | 64 | 29.67 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 74.66 | +0.11% | 22:00 | 74.7 | 74.21 | 75.19 | 1195997 | 74.58 |
| MAYVILLE ENGINEERING CO INC | 17.01 | -0.06% | 22:00 | 17.16 | 16.9 | 17.39 | 121775 | 17 |
| MBIA INC. COMMON STOCK | 6.87 | +0.44% | 22:00 | 6.8 | 6.72 | 6.96 | 284883 | 6.84 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 77.52 | -0.6% | 22:00 | 77.5 | 76.955 | 77.76 | 1695349 | 77.98 |
| MCCORMICK &CO | 77.485 | -0.66% | 19:17 | 77.67 | 77.485 | 77.91 | 857 | 78 |
