Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MATTHEWS EMERGING MARKETS EQUI | 26.5826 | -0.96% | 21:48 | 26.56 | 26.38 | 26.5826 | 4157 | 26.8209 |
| Matthews Emerging Markets ex C | 25.5698 | -1.15% | 30/05 | 25.89 | 25.43 | 25.9087 | 3531 | 25.8664 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 11.61 | -2.03% | 30/05 | 12.17 | 11.5 | 12.17 | 15724 | 11.85 |
| MAXAR TECHNOLOGIES LTD | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 80.85 | +0.56% | 24/05 | 80.7 | 79.845 | 81.29 | 1059483 | 80.4 |
| MAYVILLE ENGINEERING CO INC | 11.66 | -3.4% | 25/05 | 12.43 | 11.55 | 12.21 | 54244 | 12.07 |
| MBIA INC. COMMON STOCK | 7.95 | -2.09% | 22:00 | 8.1 | 7.92 | 8.145 | 826472 | 8.12 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 85.72 | +0.35% | 22:00 | 85.61 | 84.755 | 86.57 | 6040457 | 85.42 |
| MCCORMICK &CO | 86.7 | -0.57% | 20:08 | 85.61 | 85.61 | 86.7 | 514 | 87.2 |
| MCDONALD'S CORPORATION COMMON STOCK | 285.18 | +0.09% | 22:00 | 285.68 | 283.35 | 285.695 | 3104433 | 284.92 |
| MCEWEN MINING | 7.64 | +3.95% | 24/05 | 7.8 | 7.36 | 7.7681 | 447813 | 7.35 |
| MCKESSON CORPORATION COMMON STOCK | 390.84 | +1.71% | 22:04 | 377.45 | 373.28 | 391.6 | 2427482 | 384.27 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 29.18 | +0.59% | 22:00 | 28.95 | 28.605 | 29.335 | 2691511 | 29.01 |
| MEARS GROUP PLC | 49.81 | +0.02% | 21:59 | 49.84 | 49.7932 | 49.85 | 22964 | 49.8 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 8.8 | +1.73% | 22:00 | 8.561 | 8.43 | 8.93 | 346018 | 8.65 |
| MEDICAL PROPERTIES TRUST INC | 8.25 | +1.23% | 24/05 | 8.12 | 8 | 8.32 | 49221306 | 8.15 |
| MEDIFAST | 78.69 | -2.76% | 22:00 | 81 | 78.41 | 81.015 | 192021 | 80.92 |
| MEDNAX, INC. COMMON STOCK | 13.3 | -0.08% | 25/05 | 13.32 | 13.17 | 13.47 | 578178 | 13.31 |
| MEDTRONIC PLC | 82.78 | +0.34% | 22:00 | 82.37 | 81.83 | 82.96 | 8238782 | 82.5 |
| MEET KEVIN PRICING POWER ETF ( | 24.43 | -0.01% | 21:59 | 24.57 | 24.05 | 24.57 | 23223 | 24.49 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 110.41 | +1.14% | 22:03 | 113.97 | 108.6 | 111.15 | 14562826 | 109.17 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 30.01 | -0.79% | 24/05 | 30.34 | 29.81 | 30.8 | 209636 | 30.25 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 19.44 | +1.99% | 24/05 | 18.88 | 18.925 | 19.49 | 503739 | 19.06 |
| MERITAGE HOMES CORPORATION | 115.27 | -2.62% | 26/05 | 118.65 | 114.33 | 118.29 | 340605 | 118.37 |
