Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.995-1.02%03/0228.5127.866928.016294627.995
25.76-0.98%06/0225.728525.6725.761923-
9.1+2.13%06/029.069599.1863809.1
51.6-0.02%06/0251.5451.5451.6866721751.6
75.12+0.35%06/0274.7374.4275.3231127375.12
16.6+4.53%06/0215.8815.3716.610431616.6
13.1+0.69%06/0212.9912.8413.1348950313.1
75.32+1.05%06/0274.1774.1775.42105901075.32
75.0148-0.6%06/0275.675.014875.652175.0148
267.92+1.4%06/02264.99264.36268.22863920267.92
6.24-0.16%06/026.226.116.322777606.24
358.13-1.23%06/02364.02357.643671335386358.13
100%28/129.979.9710290610
10.04+0.3%29/129.79.710.5114395210.04
30.78-0.74%06/0230.7630.5630.9642459330.78
49.8+0.04%02/0249.7949.7849.84860049.8
----1.121.56355811.2046
----2.212.427222842.25
--------
14.17+1.65%06/0213.7513.3514.279049514.17
12.49-2.35%06/0212.6412.2912.721276641412.49
112.08-3.25%06/02114.22111.62115.34119703-
15.47-2.77%06/0215.8215.40515.9252250415.47
85.24-2.14%06/0286.8385.2286.9473127085.24
22.0399-0.36%06/0221.9521.9422.2438586-
6.57-2.67%06/026.626.346.642409196.57
104.03+1.06%06/02103.22102.84104.629054519104.03
38.19-1.09%06/0238.3437.7338.7122653038.19
--------
17.1+0.71%06/0217.0216.917.419540417.1
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali