loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.34+2.34%19/0138.8938.3439.797670339.34
21.35+0.76%19/0121.5721.121.6360484521.35
222+6.44%19/01211.05209.8522240222
28.31+1.4%31/1227.6427.62228.51172028.31
7.95+4.19%19/017.797.788.15275467.95
24.95+0.97%31/1224.7524.7525200324.95
25.060%17/1125.0625.0625.061527725.06
8.36-0.77%19/018.418.278.4933008.36
9.57+0.63%19/019.489.239.861426519.57
23.93+1.4%19/0123.6823.6624.8487144923.93
118.31+1.28%19/01117.65117.231194508566118.31
17.390%11/1217.3917.3917.3910017.39
83.19-0.23%19/0183.5782.6683.895183.19
53.55+1.56%19/0152.7752.523553.8918517353.55
19.18-1.24%19/0119.6318.6619.6756389219.18
85.19+3.85%19/0183.1782.8185.29285.19
26.72+1.44%19/0128.8226.52527.1745334426.72
35.6933+1.66%19/0135.477935.471935.77403135.6933
27.15+0.82%19/0126.8726.9627.166203527.15
20.760%19/0120.7520.749920.76189320.76
23.75-0.92%19/0123.97723.7524.0044200023.75
4.46-0.45%19/014.44314.42014.518849084.46
27.97+2.34%19/0127.9927.3328.144017527.97
40.21+0.15%19/0140.4639.7540.59517625340.21
52.12+1.92%19/0151.0251.352.375702939852.12
25.74-0.16%19/0125.825.7225.90618392025.74
27.61+0.73%19/0127.5527.4127.624973727.62
25.26+0.2%19/0125.3325.160125.342171525.26
39.22+0.49%19/0139.3938.35539.854372739.22
1231.16+1.04%19/011229.991214.391238.421169281231.16
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali