Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARSH | 162.23 | -2.25% | 25/06 | 162.07 | 162.01 | 167.07 | 1964118 | 162.23 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 628.94 | +2% | 25/06 | 604.06 | 617.62 | 642.18 | 536550 | 628.94 |
| MASCO CORPORATION COMMON STOCK | 79.72 | +2.14% | 25/06 | 73.29 | 78.36 | 80.8 | 2098750 | 79.72 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 22.29 | +3.3% | 11/04 | 22.29 | 21.845 | 21.845 | 76 | 21.845 |
| MASTEC, INC. COMMON STOCK | 403.57 | +2.65% | 25/06 | 381.51 | 394.33 | 408 | 295 | 403.57 |
| MASTERCARD INCORPORATED | 488.92 | -1.11% | 25/06 | 488.83 | 488.65 | 504.8 | 531 | 488.92 |
| MATADOR RESOURCES COMPANY | 50.16 | +0.14% | 25/06 | 50.33 | 49.48 | 50.97 | 1582448 | 50.16 |
| MATERION CORPORATION | 281.8 | +4.52% | 25/06 | 265.73 | 272.5 | 286.085 | 12 | 281.8 |
| MATIV HOLDINGS | 8 | -0.87% | 25/06 | 7.79 | 7.89 | 8.26 | 485093 | 8 |
| MATSONS INC | 196.37 | +0.4% | 25/06 | 195.95 | 194.08 | 198.6999 | 217468 | 196.37 |
| Matthews Asia Dividend Active | 47.075 | -0.76% | 24/06 | 47.075 | 45.2652 | 45.2652 | 218 | 45.1711 |
| MATTHEWS CHINA ACTIVE ETF | 29.12 | +0.39% | 25/06 | 29.12 | 29.12 | 29.1281 | 537 | 29.1281 |
| MATTHEWS EMERGING MARKETS EQUI | 44.1799 | -1.05% | 25/06 | 44.8311 | 44.46 | 44.925 | 3157 | 44.6417 |
| Matthews Emerging Markets ex C | 48.6799 | -5.42% | 25/06 | 51.52 | 49.24 | 49.585 | 1148 | 49.4392 |
| Matthews Emerging Markets Sust | 41.82 | +1.41% | 25/06 | 41.94 | 41.79 | 42.52 | 4457 | 41.8409 |
| Matthews India Active ETF | 29.085 | +1.02% | 25/06 | 28.79 | 29.1 | 29.16 | 10877 | 29.1385 |
| Matthews Japan Active ETF | 42.27 | +0.82% | 25/06 | 42.27 | 42.1928 | 42.41 | 215 | 42.1928 |
| Matthews Korea Active ETF | 65.33 | +2.2% | 25/06 | 63.04 | 64.9204 | 67.15 | 8623 | 65.64 |
| Matthews Pacific Tiger Active | 45.0601 | +1.73% | 25/06 | 44.565 | 44.88 | 45.69 | 3644 | 45.0158 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 17.84 | +0.62% | 25/06 | 18.43 | 17.7 | 18 | 6883 | 17.84 |
| MAX Auto Industry -3x Inverse | 2.745 | -1.35% | 25/06 | 2.88 | 2.725 | 2.81 | 4207 | 2.7989 |
| MAX Auto Industry 3x Leveraged | 21.76 | -4.75% | 22/06 | 22.42 | 21.4255 | 21.4255 | 200 | 21.6829 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 55.07 | -3.01% | 25/06 | 55.13 | 54.73 | 56.9953 | 574431 | 55.07 |
| MAYVILLE ENGINEERING CO INC | 35.29 | +2.62% | 25/06 | 34.12 | 34.235 | 35.47 | 544942 | 35.29 |
| MBIA INC. COMMON STOCK | 6.14 | -1.76% | 25/06 | 6.02 | 6.12 | 6.28 | 213416 | 6.14 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 48.35 | +1.58% | 25/06 | 46.53 | 48.07 | 50.28 | 352 | 48.35 |
