loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%11/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99-0.1%09/049.979.9710.03282209.99
9.75+0.21%09/049.729.729.82352589.75
31.77+0.7%09/0431.5531.4431.8691915531.77
1.7+0.59%09/041.681.681.711.7
0.4701-0.3%09/040.46510.4620.47720.4701
29.66+0.58%09/0429.4828.817529.7140029.66
36.26-0.44%09/0436.1735.590136.889912975836.26
21.63-1.01%09/0421.8521.621.93222721.63
221.23+0.23%09/04222.01215.6401222.9968173221.23
3.9+3.45%09/043.793.793.97146573.9
25.060%17/1125.0625.0625.061527725.06
3.95+2.6%09/043.843.80573.99353.95
8.34-2.46%09/048.538.21648.5788.34
25.75+0.47%09/0425.6125.2626.0241805825.75
122+1.12%09/04120.9120.655212256122
76.31+1.09%09/0475.5175.42576.38742876.31
63.8+0.43%09/0463.7763.564.26522626963.8
30.27+0.2%09/0430.2630.0530.4931525330.27
95.12+2.93%09/0492.1491.4595.2522606495.12
28.57+0.42%09/0428.4528.0328.7135595728.57
34.1565+0.42%10/04343434.17981634.1565
26.730%09/0426.6426.6426.81111926.73
21.8822-1.87%09/0421.940421.6622.34657821.8822
23.695-0.23%09/0423.2323.2323.695363523.695
4.9-1.41%08/044.94.95.0735794.9
31.52+1.29%09/0430.930.931.944068731.52
45.37+1.91%09/0444.644.3245.3718578945.37
61.92+0.99%09/0461.8261.16561.952761.92
26.75-0.19%09/0426.7926.726.8412286426.75
27.68+0.14%09/0427.5527.5527.745924327.68
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali