Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15929.146-0.01%27/11New York15898.23515993.87415930.8893
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.94+0.54%28/1157.8857.110158.8584136157.94
112.56-0.83%28/11113.49111.53113.5571841112.56
11.93-2.85%28/1112.1911.9212.2844303411.93
94.85-1.6%24/1196.0694.0296.1421935294.85
30.7653+0.15%22/1130.7430.747830.7478130.7543
20.06+0.29%28/1120.038620.038620.067788820.06
26.945+0.35%28/1126.9926.918227.0025365326.945
26.37+0.27%28/1126.38526.350626.44352426.37
25.58-0.14%27/1125.5825.58525.5859325.58
25.98+0.97%28/1125.9525.900725.98429125.98
25.42+0.32%28/1125.4225.384325.4241025.42
24.7813+1.26%28/1124.824.74424.8234424.7813
25.26+0.43%28/1125.1625.1425.26901225.26
14.74-1.27%22/1114.543214.622914.951194614.74
24.0074-4.11%15/1124.007425.755925.755914626.5648
15.73+0.78%28/1115.7315.7316.403116415.73
52.99+0.02%02/0552.9852.9852.99311172252.99
82.64-1.91%28/1184.2582.5484.5340423082.64
12.56-3.31%20/1113.1212.5113.091946412.56
7.34-0.68%28/117.377.257.372692377.34
65.01+0.11%28/1164.9164.565.45166376565.01
65.75+0.08%28/1164.864.865.9587265.75
282.09+0.09%21/11279.87281.345283.54151282.09
7.62+3.67%24/117.067.347.7556007.62
461.6-0.06%28/11462.96461466.99637904461.6
100%28/129.979.9710290610
10.04+0.3%29/129.79.710.5114395210.04
19.01-0.21%28/1119.0118.8719.09121634919.01
49.98+0.02%28/1150.0349.9750.063242749.97
----1.121.56355811.2046
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive