loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.32+3.21%24/0926.0326.4727.33185734426.47
17.14+1.42%25/0916.7216.6617.17401633516.9
164.9+0.3%25/09173.01162.5166.42572550164.41
17.42-1.75%24/0917.517.0417.72720917.73
5.466+4.11%24/095.255.245.46629485.2501
22.7711-0.78%25/0922.6522.323120622.95
24.545+0.27%25/0924.624.4824.61134724.48
6.18-0.8%25/096.21256.186.2721746.2301
0.6+2.13%25/090.58750.5610.6169991543830.5875
16.14+4.53%25/0916.7615.116.15583631515.44
103.16+1.87%25/09100.88100.301103.653662061101.27
10.30%24/0910.2910.2910.308402010.3
110%24/0911111190011
82.93-0.26%24/0982.181.883.24661491483.15
41.2+0.05%24/0941.3140.8141.3317685541.18
12.58+2.36%23/0912.6712.1612.6149026512.29
102-0.3%25/09101.89101.08103.92256760102.31
20.17+0.05%23/0920.4319.8620.5338019720.16
31.37+1.88%26/0930.830.733131.371813231.37
26.55-0.19%25/0926.5826.526.8715437426.6
16.75-1.47%24/0917.2516.6716.75140017
23.12+2.21%17/0923.1223.1223.1220023.12
3.44+0.15%25/093.643.443.6552433.43
20.37+1.49%23/0920.6120.0320.674860220.07
27.36-0.58%25/0927.2327.0327.6830266127.52
36.26+1.43%24/0936.2635.3836.43395789335.75
26.29+0.88%25/0926.226.061126.36868655426.06
27.47+1.67%25/0927.0727.0127.516781327.02
24.98+1.05%24/0924.524.6225.0352263624.72
26.45+2.04%23/0927.2725.8926.891263825.92
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti