Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.43-2.18%23/0957.7257.190559.0740215957.43
6.58-3.09%23/096.766.3636.81390376.58
9.27-1.49%26/099.358.919.511223189.27
75.36-0.88%23/0976.0774.9376.175105720275.36
75.520%26/0975.9875.4776249275.52
243.76-0.89%26/09245.94242.44246.2453179136243.76
2.98-9.15%26/093.232.933.283250022.98
342.88-0.11%26/09340.75340.3345.41710230342.88
9.84+0.31%30/089.89.89.8719.84
9.86+0.2%26/099.859.849.862074709.86
27.9-1.24%26/0928.227.7628.26110034927.9
2.24-2.61%24/023.852.212.427222842.25
1.2046+15.14%24/022.191.121.56355811.2046
--------
8.4+1.57%23/098.18.2448.581730968.4
12.02-3.69%22/0912.9211.9112.41767811312.02
109.65-2.44%26/09112.1109.65113.98123026135.59
16.78-0.18%22/0917.5316.6317.03556280416.78
81.33-1.61%26/0982.2280.68582.59709993581.33
4.81-4.94%26/094.954.85.22986664.81
86.18-0.69%26/0986.1285.2986.71884119686.18
29.41-2.29%23/0929.5829.0730.253451729.41
--------
16.13+1.7%26/0915.7815.7816.2159052716.13
70.81-3.45%26/0973.370.6773.7744994570.81
36.5+0.03%02/0836.4936.4836.5254335836.5
25.13-0.24%26/0925.225.0525.255002725.13
20.94+2%22/0920.5320.5320.941620.94
21.370%26/0921.0521.0221.495274021.37
12.8412-0.84%26/0912.6312.4113.161727212.8412
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali