Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18987.8968 | +0.64% | 12/09 | New York | 18806.3026 | 19001.116 | 18866.6321 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASCO CORPORATION COMMON STOCK | 78.92 | +1.17% | 11/09 | 77.76 | 77.63 | 79.13 | 1428023 | 78.92 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 23.16 | -0.16% | 11/09 | 22.72 | 23.16 | 23.16 | 225 | 23.16 |
| MASTEC, INC. COMMON STOCK | 110.4 | +2.62% | 11/09 | 104.18 | 106.8 | 110.45 | 671382 | 110.41 |
| MASTERCARD INCORPORATED | 492.29 | +0.84% | 09/09 | 480.5 | 483 | 492.88 | 2299485 | 492.29 |
| MATADOR RESOURCES COMPANY | 49.67 | +0.36% | 11/09 | 49.49 | 48.6505 | 50.29 | 1505514 | 49.67 |
| MATERION CORPORATION | 102.92 | +0.57% | 12/09 | 103.28 | 101.82 | 104.59 | 71973 | 102.92 |
| MATIV HOLDINGS | 17.87 | +2.23% | 11/09 | 17.37 | 17.355 | 17.93 | 203791 | 17.87 |
| MATSONS INC | 129.26 | +1.4% | 10/09 | 126.32 | 126.96 | 129.95 | 246137 | 129.26 |
| Matthews Asia Dividend Active | 34.396 | +0.68% | 29/08 | 34.396 | 34.3382 | 34.3382 | 1 | 33.4644 |
| MATTHEWS CHINA ACTIVE ETF | 18.25 | -0.04% | 12/09 | 18.26 | 18.24 | 18.2709 | 1095 | 18.25 |
| MATTHEWS EMERGING MARKETS EQUI | 30.39 | +0.95% | 12/09 | 30.385 | 30.385 | 30.39 | 1221 | 30.39 |
| Matthews Emerging Markets ex C | 30.48 | +0.89% | 12/09 | 30.29 | 30.29 | 30.51 | 4869 | 30.48 |
| Matthews Emerging Markets Sust | 25.44 | -0.19% | 12/09 | 25.5 | 25.41 | 25.6054 | 936 | 25.44 |
| Matthews India Active ETF | 32.48 | +0.76% | 12/09 | 32.39 | 32.39 | 32.49 | 695 | 32.48 |
| Matthews Japan Active ETF | 31.21 | +0.19% | 12/09 | 31.21 | 31.21 | 31.5412 | 210 | 31.21 |
| Matthews Korea Active ETF | 25.2128 | +0.48% | 12/09 | 25.07 | 25.07 | 25.3045 | 4369 | 25.2128 |
| Matthews Pacific Tiger Active | 26.0899 | +1.02% | 12/09 | 26.02 | 26.02 | 26.09 | 7571 | 26.0899 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 24.45 | 0% | 12/09 | 24.105 | 23.74 | 24.65 | 6090 | 24.45 |
| MAX Auto Industry -3x Inverse | 11.29 | +0.41% | 12/09 | 11.29 | 10.9271 | 11.29 | 430 | 11.29 |
| MAX Auto Industry 3x Leveraged | 19.4101 | +2.2% | 08/08 | 19.41 | 21.5353 | 21.5353 | 6 | 20.7634 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 86.64 | +0.85% | 11/09 | 85.7 | 85.605 | 86.82 | 205015 | 86.64 |
| MAYVILLE ENGINEERING CO INC | 18.7 | +0.05% | 11/09 | 18.54 | 18.58 | 18.99 | 64117 | 18.7 |
| MBIA INC. COMMON STOCK | 3.44 | +0.58% | 11/09 | 3.38 | 3.35 | 3.48 | 236941 | 3.44 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 83.19 | +0.73% | 09/09 | 83.04 | 81.87 | 83.27 | 1408425 | 83.19 |
| MCCORMICK &CO | 83.07 | +0.89% | 12/09 | 81.97 | 81.97 | 83.11 | 4033 | 83.11 |
| MCDONALD'S CORPORATION COMMON STOCK | 292.38 | +0.74% | 11/09 | 290.83 | 288.26 | 292.69 | 2274712 | 292.38 |
