Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARSH | 161.58 | -1.02% | 08/05 | 165.54 | 161.38 | 164.82 | 4216063 | 163.25 |
| MARTIN MARIETTA MATERIALS, INC. COMMON STOCK | 585.98 | -0.75% | 22:00 | 589.81 | 583.63 | 592.84 | 466343 | 590.38 |
| MASCO CORPORATION COMMON STOCK | 70.59 | -1.6% | 22:00 | 71.6 | 70.385 | 71.6 | 2577317 | 71.74 |
| MASON INDUSTRIAL TECHNOLOGY | 10.13 | 0% | 02/02 | 10.13 | 10.13 | 10.13 | 500 | 10.13 |
| MASON INDUSTRIAL TECHNOLOGY IN | 10.14 | +0.2% | 02/02 | 10.13 | 10.13 | 10.14 | 1653260 | 10.14 |
| MASONITE INTERNATIONAL CORP | 132.82 | +0.04% | 14/05 | 132.74 | 132.75 | 132.89 | 1078424 | 132.84 |
| Mast Global Battery Recycling | 22.29 | +3.3% | 11/04 | 22.29 | 21.845 | 21.845 | 76 | 21.845 |
| MASTEC, INC. COMMON STOCK | 421.37 | +1.71% | 22:00 | 415 | 412.4901 | 423.17 | 1010466 | 414.29 |
| MASTERCARD INCORPORATED | 497.81 | +0.47% | 22:00 | 495 | 492.01 | 501.655 | 3959515 | 495.48 |
| MATADOR RESOURCES COMPANY | 56.33 | +1.94% | 22:00 | 56.27 | 55.87 | 56.805 | 1275427 | 55.26 |
| MATERION CORPORATION | 203.03 | +1.84% | 22:00 | 200.95 | 199.33 | 204.83 | 393175 | 199.37 |
| MATIV HOLDINGS | 8.75 | -5.1% | 22:00 | 9.14 | 8.66 | 9.39 | 502978 | 9.22 |
| MATSONS INC | 181.91 | -0.44% | 22:00 | 183.1 | 181.23 | 184.94 | 154938 | 182.72 |
| Matthews Asia Dividend Active | 47.27 | +0.03% | 21:57 | 47.24 | 47.22 | 47.275 | 2104 | 47.2578 |
| MATTHEWS CHINA ACTIVE ETF | 29.61 | +1.82% | 21:59 | 29.53 | 29.51 | 29.61 | 2018 | 29.08 |
| MATTHEWS EMERGING MARKETS EQUI | 44.97 | +0.22% | 19:48 | 45.01 | 44.89 | 45.01 | 1944 | 44.8721 |
| Matthews Emerging Markets ex C | 48.25 | +0.02% | 19:30 | 48.25 | 48.25 | 48.25 | 306 | 48.2409 |
| Matthews Emerging Markets Sust | 40.5494 | -0.12% | 20:54 | 40.55 | 40.46 | 40.64 | 5256 | 40.5975 |
| Matthews India Active ETF | 27.25 | -3.15% | 19:39 | 27.37 | 27.25 | 27.37 | 1935 | 28.135 |
| Matthews Japan Active ETF | 41.79 | +0.65% | 15:49 | 41.79 | 41.79 | 41.79 | 1005 | 41.5181 |
| Matthews Korea Active ETF | 65.01 | -0.03% | 22:00 | 64.45 | 64.45 | 65.47 | 90614 | 65.03 |
| Matthews Pacific Tiger Active | 44.03 | +1.3% | 21:59 | 44.05 | 43.92 | 44.2099 | 5835 | 43.464 |
| MAUI LAND & PINEAPPLE COMPANY, INC. COMMON STOCK | 15.35 | -1.98% | 22:00 | 15.55 | 15.26 | 15.56 | 6643 | 15.66 |
| MAX Auto Industry -3x Inverse | 2.865 | +5.23% | 21:55 | 2.8 | 2.8 | 2.88 | 4255 | 2.7225 |
| MAX Auto Industry 3x Leveraged | 23.45 | -4.02% | 20:43 | 23.12 | 22.89 | 23.45 | 1394 | 24.4316 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 61.52 | -4.28% | 22:00 | 63.71 | 60.68 | 64.04 | 1105624 | 64.27 |
| MAYVILLE ENGINEERING CO INC | 27.26 | +0.22% | 22:00 | 27.94 | 26.33 | 28 | 352289 | 27.2 |
| MBIA INC. COMMON STOCK | 6.1 | +6.83% | 22:00 | 5.72 | 5.56 | 6.18 | 874152 | 5.71 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 47.07 | -2.59% | 22:00 | 48.49 | 46.82 | 48.93 | 4415317 | 48.32 |
