Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17403.4376 | -0.06% | 17/04 | New York | 17336.8033 | 17523.5223 | 17413.9807 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 23.56 | -0.21% | 17/04 | 23.77 | 23.45 | 23.855 | 1529830 | 23.56 |
| MEARS GROUP PLC | 50.02 | +0.12% | 17/04 | 50 | 49.98 | 50.04 | 43139 | 50.02 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 18.11 | -6.07% | 17/04 | 19.45 | 18.07 | 19.62 | 254626 | 18.11 |
| MEDICAL PROPERTIES TRUST INC | 4.77 | +3.25% | 16/04 | 4.64 | 4.65 | 4.86 | 12103280 | 4.77 |
| MEDIFAST | 31.88 | -1.15% | 17/04 | 32.78 | 31.7414 | 33.52 | 363707 | 31.88 |
| MEDNAX, INC. COMMON STOCK | 8.81 | -1.23% | 17/04 | 8.96 | 8.81 | 9.02 | 582485 | 8.81 |
| MEDTRONIC PLC | 79.08 | -0.21% | 17/04 | 79.41 | 78.95 | 79.85 | 5640094 | 79.08 |
| MEET KEVIN PRICING POWER ETF ( | 25.45 | -1.62% | 17/04 | 25.85 | 25.44 | 25.85 | 15860 | 25.5224 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 125.37 | +0.25% | 17/04 | 125.67 | 124.71 | 126.19 | 6122908 | 125.37 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 52.03 | -2.51% | 17/04 | 53.46 | 51.57 | 54.5909 | 273183 | 52.03 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 17.15 | +2.08% | 17/04 | 16.87 | 16.72 | 17.17 | 239431 | 17.15 |
| MERITAGE HOMES CORPORATION | 150.14 | -1.28% | 17/04 | 153.5 | 149.3975 | 155.87 | 337310 | 150.14 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.24 | +0.12% | 16/04 | 25.15 | 25.18 | 25.45 | 61065 | 25.24 |
| Merrill Lynch Depositor | 25.5 | -1.68% | 16/04 | 25.13 | 25.13 | 25.5 | 195 | 25.5 |
| MERRILL LYNCH DEPOSITOR INC PPLUS TR SER RRD-1 TR CTF CL A | 20.86 | +0.07% | 02/11 | 21.09 | 20.86 | 21.09 | 554 | 20.86 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 22.88 | +0.14% | 16/04 | 22.89 | 22.795 | 22.89 | 4379 | 22.88 |
| MESA ROYALTY TRUST COMMON STOCK | 11.625 | +0.48% | 17/04 | 11.56 | 11.45 | 11.7999 | 3420 | 11.625 |
| MESABI TRUST COMMON STOCK | 17.24 | -0.14% | 17/04 | 17.62 | 17.2 | 17.62 | 33328 | 17.24 |
| META DATA LIMITED | 0.5916 | +6.71% | 17/04 | 0.56 | 0.5287 | 0.5999 | 11599 | 0.5596 |
| METALLUS | 21.26 | -0.51% | 17/04 | 21.76 | 21.2 | 21.815 | 270748 | 21.26 |
| METALS ACQUISITION CORP | 10.5 | -2.51% | 15/06 | 10.5 | 10.5 | 10.5 | 150 | 10.5 |
| METALS ACQUISITION LIMITED | 13.12 | -2.81% | 16/04 | 13.55 | 12.875 | 13.55 | 72644 | 13.12 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 12.22 | -0.16% | 17/04 | 12.33 | 12.21 | 12.6 | 510611 | 12.22 |
| METLIFE INC | 68.92 | -0.01% | 17/04 | 69.31 | 68.58 | 69.68 | 2650903 | 68.92 |
loading...
