Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23786.3622 | -0.26% | 17:20 | New York | 23768.8307 | 23886.8433 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCDONALD'S CORPORATION COMMON STOCK | 240.83 | +1.05% | 17:15 | 239.7 | 238.74 | 242.56 | 2821885 | 238.32 |
| MCEWEN MINING | 18.25 | -3.03% | 17:15 | 18.55 | 18.22 | 18.5999 | 156766 | 18.82 |
| McGraw Hill Inc | 13.6 | -1.09% | 17:14 | 13.8 | 13.52 | 14.1785 | 148890 | 13.75 |
| MCKESSON CORPORATION COMMON STOCK | 884.32 | +0.43% | 17:15 | 883.02 | 883.02 | 896.6 | 148664 | 880.5 |
| MDA Space Ltd | 31.315 | -0.87% | 17:15 | 31.1 | 30.72 | 31.36 | 187701 | 31.59 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 18.39 | 0% | 17:15 | 18.45 | 18.325 | 18.47 | 286810 | 18.39 |
| MEARS GROUP PLC | 49.75 | -0.14% | 17:14 | 49.8 | 49.75 | 49.85 | 57750 | 49.82 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 9.42 | +0.32% | 17:15 | 9.44 | 9.23 | 9.51 | 132687 | 9.39 |
| MEDICAL PROPERTIES TRUST INC. | 3.6028 | +0.36% | 17:15 | 3.6 | 3.56 | 3.61 | 1382081 | 3.59 |
| MEDIFAST | 11.92 | -0.25% | 17:13 | 11.91 | 11.87 | 12.02 | 13199 | 11.95 |
| MEDNAX, INC. COMMON STOCK | 25.83 | -0.12% | 17:15 | 26.25 | 25.8 | 26.25 | 50787 | 25.86 |
| MEDTRONIC PLC | 89.22 | -0.09% | 17:15 | 89.74 | 89.04 | 90.28 | 2379737 | 89.3 |
| MEET KEVIN PRICING POWER ETF ( | 26.1 | 0% | 25/02 | 26.13 | 25.917 | 26.2812 | 40793 | 26.1 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 149.39 | +0.88% | 17:15 | 148.165 | 148 | 151.46 | 1581502 | 148.08 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 98.13 | +0.3% | 17:15 | 97.9 | 97.895 | 98.835 | 57770 | 97.84 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 20.01 | 0% | 23/10 | 20.02 | 20 | 20.035 | 8601331 | 20.01 |
| MERITAGE HOMES CORPORATION | 63.94 | +0.13% | 17:15 | 63.59 | 63.44 | 64.32 | 123509 | 63.86 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 23.74 | -0.38% | 17:10 | 23.75 | 23.7 | 23.755 | 8163 | 23.83 |
| Merrill Lynch & Co | - | - | - | - | - | - | - | - |
| Merrill Lynch Depositor | 25.02 | -1.57% | 15:30 | 25.07 | 25.02 | 25.07 | 700 | 25.4194 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23.77 | +1.15% | 11/09 | 23.77 | 23.77 | 23.77 | 4 | 23.77 |
| MESA ROYALTY TRUST COMMON STOCK | 2.45 | +3.38% | 15:30 | 2.45 | 2.45 | 2.45 | 508 | 2.37 |
| MESABI TRUST COMMON STOCK | 19.93 | -1.19% | 17:08 | 20.17 | 19.91 | 20.31 | 4358 | 20.17 |
