Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 8.23 | -1.2% | 29/09 | 8.39 | 8.1563 | 8.55 | 116709 | 8.33 |
| MEDICAL PROPERTIES TRUST INC | 5.45 | +4.21% | 27/09 | 5.06 | 5.2 | 5.53 | 14515963 | 5.23 |
| MEDIFAST | 74.85 | -2.09% | 26/09 | 77.17 | 74.685 | 77.71 | 187125 | 76.45 |
| MEDNAX, INC. COMMON STOCK | 12.71 | +0.24% | 21/09 | 12.53 | 12.655 | 12.875 | 406872 | 12.68 |
| MEDTRONIC PLC | 78.35 | -0.43% | 28/09 | 79.05 | 77.84 | 80.31 | 6308865 | 78.69 |
| MEET KEVIN PRICING POWER ETF ( | 23.74 | +0.69% | 28/09 | 23.125 | 23.6524 | 24 | 11979 | 23.54 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 102.95 | -1.29% | 29/09 | 104.36 | 102.71 | 104.68 | 7232722 | 104.3 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 28.02 | -1.89% | 28/09 | 27.84 | 27.71 | 28.6 | 163081 | 28.56 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 17.06 | +2.77% | 29/09 | 16.83 | 16.8 | 17.1399 | 154362 | 16.6 |
| MERITAGE HOMES CORPORATION | 122.39 | -1.18% | 27/09 | 122.85 | 121.36 | 125.69 | 303537 | 123.85 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.07 | -0.28% | 28/09 | 25.06 | 25.07 | 25.18 | 74150 | 25.14 |
| MERRILL LYNCH DEPOSITOR INC PPLUS TR SER RRD-1 TR CTF CL A | 20.86 | +0.07% | 02/11 | 21.09 | 20.86 | 21.09 | 554 | 20.86 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 21.5 | -0.14% | 28/09 | 21.07 | 21.07 | 21.5 | 17 | 21.5 |
| MESA ROYALTY TRUST COMMON STOCK | 15.2 | +0.93% | 29/09 | 15.745 | 15.0201 | 16.25 | 12618 | 15.06 |
| MESABI TRUST COMMON STOCK | 20 | -1.91% | 27/09 | 20.05 | 19.9 | 20.45 | 11359 | 20.39 |
| META DATA LIMITED | 1.0358 | -0.4% | 28/09 | 1.08 | 1.0029 | 1.0358 | 1386 | 1.04 |
| METALS ACQUISITION CORP | 10.5 | -2.51% | 15/06 | 10.5 | 10.5 | 10.5 | 150 | 10.5 |
| METALS ACQUISITION LIMITED | 11.84 | -1.33% | 29/09 | 11.84 | 11.84 | 11.98 | 1369 | 12 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 22.84 | +2.06% | 28/09 | 22.23 | 22.38 | 23.06 | 530921 | 22.38 |
| METLIFE INC | 62.92 | +0.03% | 29/09 | 63.09 | 62.71 | 63.62 | 3330542 | 62.9 |
| METLIFE INC | 20.33 | +0.69% | 29/09 | 20.24 | 20.21 | 20.53 | 409578 | 20.19 |
| METLIFE INC D/S PFD E | 23.55 | -0.3% | 29/09 | 23.67 | 23.55 | 23.98 | 527857 | 23.62 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 22.95 | 0% | 28/09 | 22.94 | 22.95 | 23.3 | 147851 | 22.95 |
| METROPOLITAN BANK HOLDING CORP | 36.28 | +3.78% | 29/09 | 35.6 | 35.6 | 36.99 | 120645 | 34.96 |
| METTLER-TOLEDO INTL | 1108.05 | -0.91% | 29/09 | 1129.43 | 1105.15 | 1132.16 | 133240 | 1118.24 |
| MFA FINANCIAL | 9.6 | -3.42% | 29/09 | 9.75 | 9.58 | 9.78 | 1168867 | 9.94 |
| MFA FINANCIAL | 19.11 | +3.75% | 29/09 | 18.52 | 18.52 | 19.5 | 55051 | 18.42 |
