Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCEWEN MINING | 9.12 | -0.76% | 24/07 | 9.39 | 9.02 | 9.3 | 527587 | 9.19 |
| MCKESSON CORPORATION COMMON STOCK | 600.16 | +0.74% | 25/07 | 597.23 | 594.08 | 603.17 | 634053 | 595.73 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 27.18 | +1.91% | 24/07 | 27.03 | 26.861 | 27.3 | 828333 | 26.67 |
| MEARS GROUP PLC | 50.2 | +0.02% | 25/07 | 50.16 | 50.16 | 50.2499 | 72327 | 50.19 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 14.75 | +2.15% | 25/07 | 14.5 | 14.46 | 14.87 | 749080 | 14.44 |
| MEDICAL PROPERTIES TRUST INC | 5.31 | +2.12% | 23/07 | 4.86 | 5.2 | 5.35 | 10195472 | 5.2 |
| MEDIFAST | 20.49 | +4.92% | 25/07 | 19.91 | 19.55 | 20.6 | 281831 | 19.53 |
| MEDNAX, INC. COMMON STOCK | 8.24 | +1.35% | 25/07 | 8.25 | 8.11 | 8.42 | 518142 | 8.13 |
| MEDTRONIC PLC | 78.7 | +0.31% | 24/07 | 78.62 | 78.32 | 79.45 | 4574690 | 78.46 |
| MEET KEVIN PRICING POWER ETF ( | 29.5 | +0.39% | 24/07 | 29.95 | 29.42 | 29.95 | 26377 | 29.38 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 125.26 | -0.47% | 25/07 | 126.03 | 125.05 | 128.73 | 6466686 | 125.85 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 58.14 | +2.61% | 24/07 | 57.3 | 57.15 | 58.19 | 164695 | 56.66 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 23.64 | +1.46% | 18/07 | 22.77 | 23.331 | 23.75 | 175131 | 23.3 |
| MERITAGE HOMES CORPORATION | 200.1 | +3.59% | 25/07 | 198.36 | 197.955 | 203.99 | 629054 | 193.16 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.72 | +0.08% | 25/07 | 25.66 | 25.65 | 25.73 | 21222 | 25.66 |
| Merrill Lynch Depositor | 25.9 | -0.31% | 26/07 | 25.91 | 25.9 | 25.91 | 746 | 25.98 |
| MERRILL LYNCH DEPOSITOR INC PPLUS TR SER RRD-1 TR CTF CL A | 20.86 | +0.07% | 02/11 | 21.09 | 20.86 | 21.09 | 554 | 20.86 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 22.9 | +1.06% | 26/07 | 22.894 | 22.78 | 22.9 | 5088 | 22.66 |
| MESA ROYALTY TRUST COMMON STOCK | 8.29 | -4.6% | 26/07 | 8.55 | 8.225 | 8.55 | 2761 | 8.69 |
| MESABI TRUST COMMON STOCK | 17.7 | -0.56% | 24/07 | 18 | 17.29 | 18 | 27278 | 17.8 |
| META DATA LIMITED | 0.486 | +10.66% | 24/07 | 0.5 | 0.46 | 0.5 | 90666 | 0.4392 |
| METALLUS | 22.25 | +1.09% | 24/07 | 22.43 | 21.96 | 22.47 | 309940 | 22.01 |
| METALS ACQUISITION CORP | 10.5 | -2.51% | 15/06 | 10.5 | 10.5 | 10.5 | 150 | 10.5 |
