Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15370.4432-1.51%22:05New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.6+0.33%17/1114.7115.5416.664575516.5447
20.34-2.31%22:0020.4120.060120.8553280920.82
9.63-3.22%25/119.639.639.631009.63
9.92-0.2%21:569.939.99.937680889.94
44.4-2.67%25/1145.2144.245.1710977145.62
75.73-1.59%22:0076.375.5476.96357324476.95
20.75-0.81%22:0020.9420.6821.019035120.9193
24.24-0.45%22:0024.4324.1924.484327124.35
21.3-0.33%22:0021.4521.321.52202021.37
65.41-3%25/1166.5864.9266.355238367.43
1439.89-0.68%25/111444.221416.761442.311127211449.69
10.84-2.43%22:001110.8311.0755752011.11
18.18-0.55%23/1118.418.1418.47612013818.28
19.74-0.55%25/1119.7519.619.82035819.8499
13.4-1.4%15/1113.5713.35513.65192611413.59
--------
34.92-2.27%22:0035.5334.71535.97496479835.73
6.18-0.8%25/116.236.176.261702866.23
27.33-5.79%25/1129.2526.9629.0294967629.01
19.76-1.35%21:5919.8119.7620.1381820.03
59.97+3.93%22:0059.2256.6360.4562713457.7
11.11+12.68%21/1111.5610.0211.1653023969.86
36.84-12.64%22:0041.7436.4541.7432845842.17
9.11+5.82%23/118.78.699.139357888.6092
29.84-5.87%21:5930.8629.65531.352243831.7
569.9-8.76%21:58574.15565.9600.5290880624.616
29.63+8.97%22:0029.1728.220129.77163290227.19
55.67-0.22%19:5255.9555.4655.999223255.79
158.13-2.06%22:03160.84157.78161.61605202161.46
27.3-0.07%25/1127.3526.8327.783185027.32
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali