Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCCORMICK &CO | 48.87 | +1.54% | 25/06 | 46.2 | 48.8 | 50 | 61 | 48.87 |
| MCDONALD'S CORPORATION COMMON STOCK | 264.54 | -3.41% | 25/06 | 273.89 | 264.53 | 273.34 | 5247 | 264.54 |
| MCEWEN MINING | 17.32 | +1.64% | 25/06 | 18.08 | 16.92 | 17.915 | 1280221 | 17.32 |
| McGraw Hill Inc | 9.15 | -5.67% | 25/06 | 9.38 | 9.135 | 9.6879 | 741909 | 9.15 |
| MCKESSON CORPORATION COMMON STOCK | 763.81 | -0.36% | 25/06 | 762.76 | 762.96 | 782.68 | 38 | 763.81 |
| MDA Space Ltd | 36.04 | -4.15% | 25/06 | 37.55 | 35.18 | 38.05 | 384 | 36.04 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 21.7 | +0.18% | 25/06 | 21.19 | 21.62 | 21.865 | 1476576 | 21.7 |
| MEARS GROUP PLC | 50.35 | -0.02% | 25/06 | 50.31 | 50.3201 | 50.3899 | 455315 | 50.36 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 11 | +2.23% | 25/06 | 9.9 | 10.34 | 11.09 | 1038236 | 11 |
| MEDICAL PROPERTIES TRUST INC. | 4.35 | -2.25% | 24/06 | 4.52 | 4.33 | 4.48 | 5052 | 4.35 |
| MEDIFAST | 10.2 | -1.54% | 25/06 | 11.09 | 9.7799 | 10.56 | 437640 | 10.2 |
| MEDNAX, INC. COMMON STOCK | 24.11 | -0.45% | 25/06 | 23.24 | 23.985 | 24.465 | 702601 | 24.11 |
| MEDTRONIC PLC | 80.52 | +0.49% | 25/06 | 79.75 | 80.17 | 82.48 | 808 | 80.52 |
| MEET KEVIN PRICING POWER ETF ( | 26.1 | 0% | 25/02 | 26.13 | 25.917 | 26.2812 | 40793 | 26.1 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 125.46 | +4.03% | 25/06 | 116.525 | 121 | 125.9599 | 1445 | 125.45 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 104.12 | -2.68% | 25/06 | 103.92 | 103.91 | 107.81 | 205248 | 104.12 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 20.01 | 0% | 23/10 | 20.02 | 20 | 20.035 | 8601331 | 20.01 |
| MERITAGE HOMES CORPORATION | 83.34 | +1.15% | 25/06 | 75.27 | 81.965 | 84.58 | 777124 | 83.34 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.33 | -0.39% | 25/06 | 25.36 | 25.33 | 25.4999 | 18433 | 25.33 |
| Merrill Lynch & Co | - | - | - | - | - | - | - | - |
| Merrill Lynch Depositor | 25.85 | -0.19% | 24/06 | 25.85 | 0 | 0 | 28 | 25.84 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23.25 | -1.23% | 22/06 | 23.25 | 0 | 0 | 2 | 23.25 |
| MESA ROYALTY TRUST COMMON STOCK | 3.14 | -1.57% | 25/06 | 3.15 | 3.1063 | 3.15 | 3069 | 3.14 |
