loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10301.8682-1.27%31/03New York10237.222810499.79710434.7449
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.99+2.65%31/0318.6118.6118.9950018.99
--------
4.8426-3.89%31/034.784.65.0229784.8426
14.3+5.85%31/0313.613.614.643628914.3
26.43+0.53%31/0326.326.0526.877528313026.43
30.57-4.56%31/0331.3330.42531.95893969830.57
21.36-0.65%31/0321.6421.321.7218133321.36
--------
24.95+0.56%31/0324.8124.8125.229885624.95
22.11-0.67%31/03222222.64693405622.11
26.93-2.07%31/0327.3626.2229.45174426.93
690.51+0.75%31/03677.83671.83709.99221850690.51
1.55+1.97%31/031.541.331.63488664401.55
6.82-4.08%30/038.456.368.24816216.85
12.06+1.6%31/0311.8510.7712.4717322712.06
7.7-3.87%31/038.797.449.18251077017.7
6.35-8.9%31/036.946.227.164808396.35
23.67-1.29%31/0323.7322.524.79448480623.67
11.8+2.34%31/0311.9411.5512.392595364311.8
5.07+1.4%30/034.994.985.213279405.07
29.695-1.93%02:0029.69529.69529.6957929.695
40.145-0.97%02:0040.14540.14540.1453540.145
52.7043+0.75%02:0052.360152.353.98415952.7043
38.9386+11.91%02:0037.4935.6538.9386145138.9386
22.2744-7.87%02:0023.0322.274423.0845022.2744
10.7616-11.82%02:0011.3310.761612.05411410.7616
52.0297+7.91%02:0050.6550.5452.029751052.0297
110.5365-4.85%02:00110.5365110.5365110.536547110.5365
8.9923+3.16%02:009.328.99239.5743128.9923
2.2136+6.42%02:002.2922.76649142.2136
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti