loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16558.6234+0.74%24/06New York16437.62716573.310816437.627
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.71-0.36%24/0627.8527.727.8656038227.71
26.320%24/0626.3126.2826.423890126.32
63.83+1.12%24/0664.1463.164.142010163.83
1355.41-0.09%24/061372.8313501362.881148921355.41
4.87+2.31%24/064.784.75484.8731549054.87
23.59-0.42%24/0623.7523.5523.751410723.59
25.440%04/0125.4525.4425.451813625.44
24.99-0.04%24/0625.0324.9725.0299674324.99
13.88+0.07%24/0613.9513.69513.96242947713.88
36.38-1.54%24/0636.9636.3437.065107691136.38
44.06+2.18%24/0644.1544.0545.34957954444.06
7.22+0.14%24/067.197.1857.253012117.22
105.7382+2.17%24/06106.51105.7382106.51856105.7382
82.1574+1.07%24/0682.157482.157482.15743182.1574
31.15+0.87%24/0631.1531.10531.447990031.15
2.58-4.44%24/062.612.532.6252998092.58
18.796-0.76%24/0618.3618.2318.871848318.796
16.85+0.84%24/0616.9916.4817.1425565116.85
14.515-4.63%24/0614.8514.3715.121723614.515
50.79+5.09%24/0649.1748.3351.1222725150.79
10.83-2.61%24/0611.0610.7911.3220157110.83
187.77+2.56%24/06183.55179.7188.5209429187.77
65.515+0.02%23/0665.51565.51565.5157065.515
169.59+0.09%24/06170168.2170.635824208169.59
40.27+3.26%24/0639.4338.940.372308540.27
10.5153+0.82%24/0610.4510.3510.533174410.5153
162.76+0.58%24/06163.22160.985163.6772043162.76
79.63+1.28%24/0678.8877.9379.6810662679.63
21+0.43%24/0621.120.8421.4198598621
9.970%24/069.979.99.9776089.97
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali