loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.06+4.13%02/1231.9331.3333.112278133.06
1139.75-1.75%02/121157.711132.981161.42929841139.75
3.77+0.53%02/123.743.73.840853003.77
22.34-1.28%02/1222.521.6422.56147022.34
25.15+0.12%01/1225.225.0825.192531725.15
24.17+0.29%02/1224.1323.94524.252826224.17
12.26+1.57%02/1212.0511.9912.2979383643412.26
31.46-0.29%02/1231.3531.0531.89137719631.46
29.35+1.87%02/1228.6328.2329.61729879529.35
4.98+5.51%02/124.714.694.9813934.98
74.09+0.97%02:0074.0974.0974.0966174.09
65.5067+0.36%02:0065.2665.2665.506724965.5067
102.3683+0.19%02:00101.28100.73102.7910997102.3683
6.32+0.32%02:006.66.226.724708626.32
4.81-3.99%02:005.264.76015.26283304.81
41.1481+3.11%02:0041.148141.148141.14811041.1481
21.9288+5.12%02:0020.5120.26226839321.9288
15.0576-3.12%02:0015.057615.057615.05763215.0576
7.6-9.85%02:008.897.128.8910269237.6
13.569+6.6%02:0013.1113.1113.95229713.569
56.5+9.92%02:005049.8759.452156.5
24.0883-6.63%02:0023.423.424.088318024.0883
44.085-3.3%02:0044.08544.08544.0857744.085
32.35-1.57%02:0032.3532.3532.35132.35
65.9087+0.26%01/1265.920565.90876660365.9087
123.73-0.69%02/12124.71123.25127.475536938123.73
34.21+0.18%02/1234.0333.9534.624495434.21
7.68+0.39%02/127.597.527.68892377.68
148.93-0.12%02/12148.92146.9275149.36117128148.93
62.48+0.39%02/1262.261.5662.9613881162.48
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali