loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%06/03New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.04+1%04/034.093.794.07673737174
21.555-0.48%05/0321.360221.360221.6062911021.66
25.440%04/0125.4525.4425.451813625.44
24.26-0.66%04/0324.6424.0224.42667324.42
12.4-0.32%04/0312.6511.8212.79470071712.44
33.16+0.73%04/0333.2732.2733.1976246132.92
37.14-0.4%04/0338.934.1437.551084267537.29
6.97+0.72%04/037.156.627.0919129236.92
93.58790%06/03100.6986.24195.65635993.5858
76.98+0.31%06/0372.7573.39776.98212876.74
28.31+0.8%06/0328.7526.828.4117324028.0853
4.09-2.85%06/033.94.024.8211247754.21
28.12-4.32%06/032928.130.681244429.39
15.33+3.65%06/0314.6713.8715.3333479014.79
2.04-3.32%06/032.011.9752.22991378612.11
42.21423+1.4%18/1241.6341.6341.63442.21423
42.09+1.91%06/0343.0438.5643.922065641.3
14.58264-1.72%18/12014.837914.83797814.58264
1.645-11.08%06/0321.621.8337680941.85
15.49848-2.4%18/1216.9915.8116.99157915.49848
170.88+12.07%06/03146.88154.15173.5542786163152.48
20.14449+0.2%18/1219.6819.6819.686220.14449
40.53185+1.27%18/12040.02540.0251440.025
64.61-1.46%02/0364.0664.0564.61764.61
133.91+0.91%04/03134.78131.87134.22892806132.7
43.53+5.02%04/0342.441.4943.533949241.45
8.99+1.12%04/038.938.829.021003878.89
159.78+2.32%04/03159.67154.36159.92172018156.16
75.4+4.4%04/0372.3972.7575.4112656072.22
26.7-4.23%04/0328.982628.13144265727.88
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali