Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16950.912-1.56%13/01New York16895.329517072.315817219.0633
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
68.2-0.25%18/0168.7667.7869.12430615268.37
26-0.95%12/0126.125.881526.1559609726.25
26.45-0.53%12/0126.5526.4526.645581026.59
25.1403-0.91%12/0125.26425.13725.292891825.37
108.18-1.91%18/01110.53107.4628111.695165670110.29
1486.41-1.74%18/011490.61473.851496.381236861512.76
4.585-0.76%12/014.684.574.6620271864.62
23.37-0.47%18/0123.3623.3223.5382678823.48
25.245-0.49%12/0125.2525.225.2951187725.37
16.15-1.88%12/0116.2616.1316.47250075616.46
38.01-1.58%14/0138.3137.938.4998545038.62
43.83-1.44%12/0143.5743.40544.73429132744.47
5.94-0.67%12/016.275.936.0254206755.98
81.1635+2.19%24/1280.4580.4581.1635108881.1635
73.2053+1.07%24/1272.8772.7473.2053108973.2053
30.8-2.33%00:3030.8830.731.212403531.5342
44.2+7.7%00:3043.5342.3744.7146436341.04
20.08+3.83%00:3019.3519.3120.143580119.34
9.82-3.73%00:3010.59.710.329936757910.2
15.9404+0.07%00:3016.7315.8616.43534215.9294
32.27-0.06%00:3029.5130.610133.495220632.29
8.345+7.82%00:307.928.088.461311467.74
64.15-9.65%00:3068.1962.7368.013232306371
4.23-1.63%00:304.654.0654.4535402144.3
269.2+1.49%00:30247255279.359389375265.25
60.88-1.42%18/0160.860.861184361.7599
214.16-0.44%12/01213.27211.26214.8607479215.11
--------
34.25-0.09%12/013434.07534.751825334.28
10.88-0.28%14/0110.7710.860210.979243710.91
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali