loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
957.14-2.93%22:00987.6953.89987.6105195986.07
2.62-5.76%21/092.832.622.8355222952.78
17.95-0.82%21:5918.4717.8718.544498818.099
23.675-1.27%21:3123.9423.6223.9819647823.98
20.3-0.34%21:5920.5220.260120.94992438420.37
8.46-3.97%22:008.898.429.1741629698.81
27.58-1.01%22:0027.7127.52528.15312859327.86
21.38-1.11%22:0021.6421.3422.37681191416621.62
3.38-0.59%22:003.53.383.550112671813.4
45.7153-7.02%24/0948.2345.715348.26547949.1682
50.9646-3.56%24/0950.964650.964650.96465052.8478
89.64-2.79%24/0992.0689.478892.192013492.208
10.56+8.2%24/099.919.685510.6632756539.76
14.28+6.99%24/0912.5612.5514.282395413.3476
23.533-4.66%24/0924.7623.53324.7647424.6845
9.83-7.17%24/0910.799.8311.078903810.5892
30.0886+4.62%24/0929.6629.6630.088620128.7594
30.06+16.2%24/0925.7825.7330.062533825.8686
8.7483-10.04%24/099.658.74839.6517739.7245
1.62-14.74%24/091.951.611.9580469121.9
52.818+10.05%24/0952.81852.81852.818047.9935
62.198+5.04%24/0962.19862.19862.198059.2117
45.049+2.33%24/0945.04945.04945.0491944.0233
63.07-1.1%15:3863.0763.0763.0720363.77
113.42-1.53%22:03115.38113.04115.72653936115.18
31.16+0.13%22:0031.0330.8931.376716731.12
5.92-4.52%21:596.175.856.2121311416.2
130.74-1.25%22:00132.41130.67133.63153327132.4
47.86-1.3%22:0048.2947.748.9319595748.49
3.78-1.56%22:003.843.753.92423353.84
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti