Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15200.5924+0.51%30/03New York15123.957715254.758815123.9577
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
-------36.5
25.09-0.04%30/0325.0825.0425.123190625.09
20.86+0.07%02/1121.0920.8621.0955420.86
21.69+0.88%29/0321.6921.6621.6982221.69
16.3-1.54%30/0316.416.035616.75599116.3
24.48+0.08%28/0323.8824.177124.89992079924.48
1.05-0.94%30/031.05121.051.0559261.05
11.53+0.52%29/0311.5311.5311.5311711.53
10.220%30/0310.2210.2210.256518596510.22
43.05-0.35%29/0342.84343.6414721243.05
57.05+0.99%30/0357.1156.7957.84961357.05
21.73+0.51%30/0321.7121.56321.826766121.73
24.8+0.73%30/0324.7124.6124.824941524.8
23-0.58%30/0323.0622.9123.192899623
25.36-27.58%30/0335.0222.0535.028681125.36
1499.74+0.23%30/031512.111487.70251517.58594711499.74
9.65-3.88%30/039.779.5659.829409.65
17.29+0.23%30/0317.351717.642279517.29
18.65-0.69%30/0318.918.3518.91655718.65
13.28+0.38%30/0313.3113.16513.35196116713.28
--------
43.33+0.58%30/0343.743.1343.92100943.33
6.48-0.46%27/016.516.376.532010266.48
33.87-2.01%23/0333.8730.042730.04273233.87
43.76+3.72%28/0339.8743.110144.251606143.79
26.2+1.51%28/0325.5126.0226.26321026.19
20.21-4.13%28/0321.9819.9620.642063220.21
20.15+1.47%29/0320.0919.613419.61347520.15
5.02-4.56%30/035.144.975.2237605.03
53.16+4.71%29/0350.551.26353.65237553.16
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali