• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17731.2884-0.35%16:39New York17729.598817792.757517792.7575
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100%28/129.979.9710290610
10.04+0.3%29/129.79.710.5114395210.04
24.64+0.57%16:3524.4524.424.7211070624.5
50.04-0.02%23/0450.0150.025750.07271450.05
----1.121.56355811.2046
----2.212.427222842.25
--------
190%16:351918.919.2951884219
4.635-0.11%16:354.624.564.687726259474.64
32.935-1.45%16:3433.4232.6533.423779933.43
9.24-1.7%16:339.319.29.4546370529.39
80.2-1.34%16:3580.7780.0780.82592639881.29
25.3+0.22%16:1425.3825.325.491988525.29
126.35-0.42%16:35126.815125.35126.8151023765126.88
56.6875-0.13%16:3456.5756.308656.923238156.81
--------
17.77-1.28%16:341817.74518.032801218
156.25-1.23%16:34157.08156.25160.1237927158.37
-------36.5
25.34-0.16%16:3525.3225.3225.36136425.38
25.5+0.47%22/0425.1225.525.58025.5
20.86+0.07%02/1121.0920.8621.0955420.86
22.9+0.09%18/0422.8822.8822.9200022.9
10.08010%16:1110.0810.0810.106103810.05
17.18-1.38%15:5817.2916.9617.4235708417.42
0.55-6.02%23/040.591620.550.55106860.5852
21.18-1.44%16:3421.4321.1721.591699221.49
10.5-2.51%15/0610.510.510.515010.5
13.23+0.61%16:3513.3512.913.3628826213.09
12.12+0.5%16:3412.111212.3956583212.08
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive