Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19613.6032 | +0.33% | 21:53 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCDONALD'S CORPORATION COMMON STOCK | 280.84 | +0.39% | 21:48 | 281 | 280 | 284.06 | 1867580 | 279.75 |
| MCEWEN MINING | 8.41 | +1.69% | 21:46 | 8.17 | 8.11 | 8.52 | 438432 | 8.27 |
| MCKESSON CORPORATION COMMON STOCK | 595.2 | 0% | 14/01 | 585.59 | 586.54 | 598.01 | 481493 | 595.06 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 18.38 | -0.38% | 16/01 | 18.175 | 18.335 | 18.8907 | 2298013 | 18.445 |
| MEARS GROUP PLC | 50.055 | +0.06% | 21:45 | 50.05 | 50.03 | 50.06 | 78942 | 50.025 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 11.11 | -1.51% | 21:48 | 11.41 | 11.015 | 11.45 | 165586 | 11.27 |
| MEDICAL PROPERTIES TRUST INC | 4.1 | +2.5% | 21:48 | 3.99 | 3.963 | 4.12 | 10356312 | 4.01 |
| MEDIFAST | 15.51 | -0.58% | 21:47 | 15.77 | 15.335 | 15.9 | 154312 | 15.61 |
| MEDNAX, INC. COMMON STOCK | 13.875 | +0.76% | 14/01 | 13.43 | 13.685 | 13.94 | 244988 | 13.77 |
| MEDTRONIC PLC | 88.47 | +1.5% | 21:48 | 87.25 | 87.16 | 88.63 | 6507808 | 87.18 |
| MEET KEVIN PRICING POWER ETF ( | 25.8057 | +0.13% | 21:39 | 26 | 25.76 | 26 | 5407 | 25.79 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 98.33 | -2.35% | 16/01 | 100.18 | 97.93 | 100.895 | 9232698 | 100.72 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 48.605 | -6.65% | 16/01 | 52.28 | 48.33 | 52.665 | 669038 | 52.09 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 19.588 | +1.28% | 15/01 | 19.32 | 19.39 | 19.605 | 85003 | 19.34 |
| MERITAGE HOMES CORPORATION | 80.615 | -0.18% | 21:48 | 83.24 | 80 | 83.24 | 309714 | 80.76 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.78 | -0.08% | 21:45 | 25.8928 | 25.7201 | 25.8928 | 20800 | 25.8 |
| Merrill Lynch Depositor | 25.4799 | 0% | 21:38 | 25.45 | 25.4799 | 25.48 | 1206 | 25.4799 |
| MERRILL LYNCH DEPOSITOR INC PPLUS TR SER RRD-1 TR CTF CL A | 20.86 | +0.07% | 02/11 | 21.09 | 20.86 | 21.09 | 554 | 20.86 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 22.8 | -1.72% | 16:12 | 22.8 | 22.8 | 22.8 | 455 | 23.2 |
| MESA ROYALTY TRUST COMMON STOCK | 6.7548 | -1.32% | 21:34 | 6.75 | 6.75 | 6.82 | 2970 | 6.845 |
| MESABI TRUST COMMON STOCK | 28.96 | +0.94% | 16/01 | 26.6401 | 27.25 | 29.4999 | 76567 | 28.695 |
| META DATA LIMITED | 0.61 | +2.5% | 13/08 | 0.615 | 0.585 | 0.65 | 164776 | 0.61 |
| METALLUS | 15.055 | +0.57% | 16/01 | 14.97 | 14.99 | 15.45 | 121665 | 14.97 |
loading...
