Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCCORMICK &CO | 46.67 | -3.23% | 11/05 | 48.1 | 46.51 | 48.24 | 4456 | 46.67 |
| MCDONALD'S CORPORATION COMMON STOCK | 274.6 | -0.42% | 11/05 | 275.83 | 271.975 | 276.74 | 5848956 | 275.75 |
| MCEWEN MINING | 25.07 | +3.47% | 11/05 | 24.65 | 24.65 | 25.96 | 1121311 | 25.07 |
| McGraw Hill Inc | 11.42 | -2.89% | 11/05 | 11.6 | 11.27 | 11.6 | 326757 | 11.42 |
| MCKESSON CORPORATION COMMON STOCK | 725.17 | -1.48% | 11/05 | 743.45 | 723.68 | 755 | 1693267 | 725.17 |
| MDA Space Ltd | 37.34 | +7.89% | 11/05 | 34.97 | 34.97 | 37.62 | 1212816 | 34.61 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 22.8 | +1.38% | 11/05 | 22.61 | 22.43 | 22.98 | 2229677 | 22.8 |
| MEARS GROUP PLC | 50.28 | 0% | 11/05 | 50.2 | 50.2 | 50.305 | 84347 | 50.28 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 8.91 | -2.2% | 11/05 | 8.99 | 8.85 | 9.26 | 555606 | 8.91 |
| MEDICAL PROPERTIES TRUST INC. | 5.04 | -2.51% | 11/05 | 5.35 | 5.03 | 5.25 | 5099913 | 5.04 |
| MEDIFAST | 12.4 | -1.51% | 11/05 | 12.51 | 12.13 | 12.76 | 182988 | 12.59 |
| MEDNAX, INC. COMMON STOCK | 23.37 | -0.6% | 11/05 | 23.49 | 23.13 | 23.69 | 821761 | 23.37 |
| MEDTRONIC PLC | 74.54 | -2.11% | 11/05 | 76.25 | 74.4 | 76.5 | 10495717 | 74.54 |
| MEET KEVIN PRICING POWER ETF ( | 26.1 | 0% | 25/02 | 26.13 | 25.917 | 26.2812 | 40793 | 26.1 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 111.28 | -0.09% | 11/05 | 112.153 | 111.01 | 113.68 | 7750595 | 111.28 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 99.05 | -0.62% | 11/05 | 100.09 | 98.36 | 100.95 | 246798 | 99.05 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 20.01 | 0% | 23/10 | 20.02 | 20 | 20.035 | 8601331 | 20.01 |
| MERITAGE HOMES CORPORATION | 63.79 | -2.1% | 11/05 | 65.48 | 63.62 | 65.71 | 663180 | 63.79 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.5214 | -0.11% | 11/05 | 25.55 | 25.52 | 25.58 | 13402 | 25.5214 |
| Merrill Lynch & Co | - | - | - | - | - | - | - | - |
| Merrill Lynch Depositor | 26 | -0.54% | 08/05 | 26 | 0 | 0 | 84 | 25.96 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23.3 | -0.47% | 07/05 | 23.28 | 0 | 0 | 1 | 23.3 |
| MESA ROYALTY TRUST COMMON STOCK | 4.28 | +0.23% | 11/05 | 4.23 | 4.2 | 4.3 | 8968 | 4.28 |
