Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCDONALD'S CORPORATION COMMON STOCK | 272.825 | -0.6% | 16:42 | 0 | 270.36 | 275.75 | 1431624 | 274.48 |
| MCEWEN MINING | 19.17 | -0.1% | 16:41 | 18.86 | 18.57 | 19.23 | 135929 | 19.19 |
| McGraw Hill Inc | 11.49 | -0.95% | 16:39 | 11.45 | 11.42 | 11.62 | 60165 | 11.6 |
| MCKESSON CORPORATION COMMON STOCK | 889.055 | +2.24% | 16:41 | 873.04 | 870.465 | 894.74 | 206437 | 869.58 |
| MDA Space Ltd | 34.155 | -1.26% | 16:41 | 34.8 | 33.835 | 35.23 | 295534 | 34.59 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 20.43 | -0.58% | 16:42 | 20.59 | 20.4 | 20.59 | 143133 | 20.55 |
| MEARS GROUP PLC | 50.16 | -0.02% | 16:28 | 50.12 | 50.12 | 50.1746 | 35306 | 50.17 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 13.295 | -0.78% | 16:40 | 13.3 | 13.035 | 13.92 | 142603 | 13.4 |
| MEDICAL PROPERTIES TRUST INC. | 4.215 | -10.32% | 16:42 | 4.5 | 4.01 | 4.53 | 10983285 | 4.7 |
| MEDIFAST | 12.53 | -0.71% | 16:40 | 12.55 | 12.44 | 12.7799 | 27172 | 12.62 |
| MEDNAX, INC. COMMON STOCK | 26.335 | -2.75% | 16:41 | 26.68 | 25.48 | 26.9389 | 162760 | 27.08 |
| MEDTRONIC PLC | 88.23 | +1.23% | 16:42 | 87.16 | 86.715 | 88.295 | 890507 | 87.16 |
| MEET KEVIN PRICING POWER ETF ( | 26.1 | 0% | 25/02 | 26.13 | 25.917 | 26.2812 | 40793 | 26.1 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 129.595 | +0.79% | 16:42 | 128.29 | 128.235 | 129.87 | 974314 | 128.58 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 107.8 | -1.55% | 16:37 | 108.32 | 106.78 | 109.48 | 42919 | 109.5 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 20.01 | 0% | 23/10 | 20.02 | 20 | 20.035 | 8601331 | 20.01 |
| MERITAGE HOMES CORPORATION | 71.855 | -3.67% | 16:41 | 73.48 | 71.33 | 73.48 | 64292 | 74.59 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 25.2111 | -0.07% | 16:41 | 25.22 | 25.2 | 25.28 | 11939 | 25.23 |
| Merrill Lynch & Co | - | - | - | - | - | - | - | - |
| Merrill Lynch Depositor | 25.7 | +0.98% | 16:31 | 25.7 | 25.7 | 25.7 | 385 | 25.45 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23.7399 | +0.55% | 07/08 | 23.7399 | 23.7399 | 23.7399 | 3000 | 23.7399 |
| MESA ROYALTY TRUST COMMON STOCK | 2.86 | 0% | 07/08 | 2.84 | 2.84 | 2.8772 | 91 | 2.86 |
| MESABI TRUST COMMON STOCK | 23.0401 | -1.2% | 16:31 | 23.12 | 23.04 | 23.365 | 3947 | 23.32 |
