Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAX Auto Industry 3x Leveraged | 21.39 | +6.88% | 04/11 | 21.39 | 21.39 | 21.39 | 81 | 19.3489 |
| Maxar Technologies | 52.99 | +0.02% | 02/05 | 52.98 | 52.98 | 52.99 | 3111722 | 52.99 |
| MAXIMUS, INC. COMMON STOCK | 65.5 | -5.37% | 06/11 | 66.82 | 64.7916 | 68.88 | 941331 | 65.5 |
| MAYVILLE ENGINEERING CO INC | 13.12 | +0.54% | 06/11 | 13.25 | 12.68 | 13.71 | 713469 | 13.12 |
| MBIA INC. COMMON STOCK | 4.62 | +3.59% | 06/11 | 4.46 | 4.37 | 4.64 | 576804 | 4.62 |
| MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 48.4 | -3.32% | 06/11 | 48.12 | 47.51 | 48.795 | 3818142 | 48.4 |
| MCCORMICK &CO | 48.77 | -2.64% | 06/11 | 50.04 | 47.9799 | 50.04 | 1826 | 48.77 |
| MCDONALD'S CORPORATION COMMON STOCK | 276.52 | -0.55% | 06/11 | 270.02 | 269.11 | 278.45 | 6333460 | 276.52 |
| MCEWEN MINING | 15.48 | +4.1% | 06/11 | 14.74 | 14.66 | 15.64 | 986289 | 15.48 |
| McGraw Hill Inc | 10.86 | -3.29% | 06/11 | 11 | 10.28 | 11.005 | 958310 | 10.86 |
| MCKESSON CORPORATION COMMON STOCK | 1060.84 | -1.04% | 06/11 | 1051.67 | 1046.7 | 1070.145 | 812141 | 1060.84 |
| MDA Space Ltd | 28.4 | +5.81% | 06/11 | 27.275 | 26.16 | 28.71 | 1540375 | 28.4 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 18.63 | +0.54% | 06/11 | 18.31 | 18.135 | 18.685 | 3246721 | 18.63 |
| MEARS GROUP PLC | 50.07 | +0.04% | 06/11 | 50.01 | 50.01 | 50.1299 | 142545 | 50.07 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 14.2 | -1.73% | 06/11 | 14.04 | 13.93 | 14.47 | 1371096 | 14.2 |
| MEDICAL PROPERTIES TRUST INC. | 1.81 | -3.72% | 06/11 | 1.88 | 1.8 | 1.8914 | 18099776 | 1.81 |
| MEDIFAST | 12.81 | +0.63% | 06/11 | 12.64 | 12.64 | 12.94 | 89710 | 12.81 |
| MEDNAX, INC. COMMON STOCK | 31.29 | -1.73% | 06/11 | 31.01 | 30.835 | 31.515 | 491258 | 31.29 |
| MEDTRONIC PLC | 101.8 | -2.9% | 06/11 | 101.54 | 100.8036 | 103.07 | 7451289 | 101.8 |
| MEET KEVIN PRICING POWER ETF ( | 26.1 | 0% | 25/02 | 26.13 | 25.917 | 26.2812 | 40793 | 26.1 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 146.73 | -0.14% | 06/11 | 144.34 | 142.8 | 147.48 | 7628317 | 146.73 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 82.61 | -2.21% | 06/11 | 82.23 | 81.78 | 84.48 | 537543 | 82.61 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 20.01 | 0% | 23/10 | 20.02 | 20 | 20.035 | 8601331 | 20.01 |
| MERITAGE HOMES CORPORATION | 68.05 | -4.2% | 06/11 | 69.27 | 67.99 | 70.265 | 794628 | 68.05 |
