Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
8.23-1.2%29/098.398.15638.551167098.33
5.45+4.21%27/095.065.25.53145159635.23
74.85-2.09%26/0977.1774.68577.7118712576.45
12.71+0.24%21/0912.5312.65512.87540687212.68
78.35-0.43%28/0979.0577.8480.31630886578.69
23.74+0.69%28/0923.12523.6524241197923.54
102.95-1.29%29/09104.36102.71104.687232722104.3
28.02-1.89%28/0927.8427.7128.616308128.56
--------
17.06+2.77%29/0916.8316.817.139915436216.6
122.39-1.18%27/09122.85121.36125.69303537123.85
-------36.5
25.07-0.28%28/0925.0625.0725.187415025.14
20.86+0.07%02/1121.0920.8621.0955420.86
21.5-0.14%28/0921.0721.0721.51721.5
15.2+0.93%29/0915.74515.020116.251261815.06
20-1.91%27/0920.0519.920.451135920.39
1.0358-0.4%28/091.081.00291.035813861.04
10.5-2.51%15/0610.510.510.515010.5
11.84-1.33%29/0911.8411.8411.98136912
22.84+2.06%28/0922.2322.3823.0653092122.38
62.92+0.03%29/0963.0962.7163.62333054262.9
20.33+0.69%29/0920.2420.2120.5340957820.19
23.55-0.3%29/0923.6723.5523.9852785723.62
22.950%28/0922.9422.9523.314785122.95
36.28+3.78%29/0935.635.636.9912064534.96
1108.05-0.91%29/091129.431105.151132.161332401118.24
9.6-3.42%29/099.759.589.7811688679.94
19.11+3.75%29/0918.5218.5219.55505118.42
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive