Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 22:10 | New York | 19623.96 | 19760.2674 | 19749.1346 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCDONALD'S CORPORATION COMMON STOCK | 290.91 | +0.06% | 20/11 | 290.72 | 288.255 | 291.3199 | 49373 | 290.91 |
| MCEWEN MINING | 8.42 | -2.77% | 15/11 | 8.4695 | 8.375 | 8.62 | 72 | 8.42 |
| MCKESSON CORPORATION COMMON STOCK | 621.14 | +0.89% | 20/11 | 616.545 | 614.0705 | 622.7 | 266 | 621.14 |
| MDH ACQUISITION CORP | 10 | 0% | 28/12 | 9.97 | 9.97 | 10 | 2906 | 10 |
| MDH ACQUISITION CORP | 10.04 | +0.3% | 29/12 | 9.7 | 9.7 | 10.51 | 143952 | 10.04 |
| MDU RESOURCES GROUP INC | 18.8 | +0.32% | 22:00 | 18.36 | 18.665 | 18.95 | 146 | 18.8 |
| MEARS GROUP PLC | 50.22 | 0% | 21:59 | 50.19 | 50.05 | 50.22 | 150459 | 50.22 |
| MECHEL PAO | - | - | - | - | 1.12 | 1.5 | 635581 | 1.2046 |
| MECHEL PAO AMERICAN DEPOSITORY | - | - | - | - | 2.21 | 2.42 | 722284 | 2.25 |
| MEDEQUITIES REALTY TRUST | - | - | - | - | - | - | - | - |
| MEDIAALPHA INC | 12.22 | -1.21% | 20/11 | 12.54 | 12.09 | 12.6596 | 11 | 12.22 |
| MEDICAL PROPERTIES TRUST INC | 4.26 | -1.62% | 19/11 | 4.205 | 4.12 | 4.31 | 41050 | 4.26 |
| MEDIFAST | 18.16 | +4.85% | 20/11 | 17.29 | 17.18 | 18.22 | 412 | 18.16 |
| MEDNAX, INC. COMMON STOCK | 14.49 | -0.82% | 20/11 | 14.54 | 14.29 | 14.65 | 727486 | 14.49 |
| MEDTRONIC PLC | 84.11 | -1.05% | 22:00 | 84.86 | 83.55 | 84.98 | 1977 | 84.11 |
| MEET KEVIN PRICING POWER ETF ( | 25.74 | -0.89% | 21:56 | 25.71 | 25.6516 | 25.75 | 7242 | 25.74 |
| MERCK & COMPANY, INC. COMMON STOCK (NEW) | 97.44 | +0.93% | 22:00 | 96.98 | 96.66 | 98.84 | 20610 | 97.44 |
| MERCURY GENERAL CORPORATION COMMON STOCK | 73.73 | +0.41% | 22:00 | 73.5175 | 72.57 | 74.01 | 249 | 73.73 |
| MEREDITH CORP | - | - | - | - | - | - | - | - |
| MERIDIANLINK | 22.06 | -0.59% | 20/11 | 22.08 | 21.82 | 22.09 | 7 | 22.06 |
| MERITAGE HOMES CORPORATION | 178.23 | -0.01% | 20/11 | 177.6345 | 176.405 | 178.53 | 1269 | 178.23 |
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 26.04 | -0.04% | 20/11 | 26.06 | 26.04 | 26.12 | 2 | 26.04 |
| Merrill Lynch Depositor | 25.63 | -1.42% | 20/11 | 26.03 | 25.63 | 26.03 | 2544 | 25.63 |
| MERRILL LYNCH DEPOSITOR INC PPLUS TR SER RRD-1 TR CTF CL A | 20.86 | +0.07% | 02/11 | 21.09 | 20.86 | 21.09 | 554 | 20.86 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23 | +0.65% | 18/11 | 23 | 23 | 23 | 11 | 23 |
| MESA ROYALTY TRUST COMMON STOCK | 6.9701 | +16.95% | 20/11 | 6.17 | 6.02 | 7.265 | 88345 | 6.9701 |
| MESABI TRUST COMMON STOCK | 25.71 | -0.12% | 15/11 | 25.5492 | 25.52 | 26.8 | 2 | 25.71 |
| META DATA LIMITED | 0.61 | +2.5% | 13/08 | 0.615 | 0.585 | 0.65 | 164776 | 0.61 |
| METALLUS | 14.62 | -0.41% | 20/11 | 14.655 | 14.58 | 14.83 | 242772 | 14.62 |
