loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16422.9638+0.05%23:37New York16341.179116434.249416415.3556
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100%21:599.979.97101056410
9.71-0.04%16:479.79.79.712229.7142
--------
10.41-1.61%22:0010.4110.1610.625685310.58
5.73+1.06%22:005.665.6355.7515605035.67
14.2+2.01%22:0013.0913.4814.37628013.92
3.1+0.98%22:003.083.063.12335363.07
--------
8.93+0.45%22:008.848.848.9924115928.89
34.48-4.41%22:0035.7934.3235.9538499136.07
16.96+2.17%22:0016.5716.5717.1247308616.6
53.05-0.28%22:0052.8851.9653.130866853.2
1.536+1.72%21:581.521.51.551397411.51
218.25-0.39%22:00218.99215.08219.68381554219.1
262.05+0.6%22:00258.88257.31262.74133885260.48
57.93-0.43%22:0058.4757.9158.9136202858.18
58+3.57%10/0555.5855.3955.392955.39
25.08-0.16%21:5325.1825.0625.187953425.12
18.75-1.32%22:0018.7818.7519.00540205319
5.36-1.29%12/114.85.215.511072895.36
51.5-0.1%22:0052.4951.039252.4911132351.55
329.69-1.3%22:00332.15329.2332.74867487334.04
90.45+3.08%21:3190.4590.4590.4537188
88.89-1.55%22:0089.1987.2689.449332290.29
18.2647+2.2%22:101817.831618.26471447817.8709
28.7+0.38%22:0028.5228.53528.714075428.59
28.39+0.96%21:592828.128.49772628.12
28.36-0.04%21:5828.4328.31528.439606528.37
26.15+0.15%14/0526.1626.070126.22991793926.11
88.09+0.85%14/0585.6186.3488.12715654287.35
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali