loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.15+0.97%22:004.184.144.211892514.11
8.25-2.6%22:008.488.158.52337678.47
2.64+0.38%22:002.672.642.6855462062.63
8.82-1.56%22:008.948.88.9729575768.96
34.82-5.66%22:0036.7234.8236.999920233536.91
5.78-3.83%22:006.035.776.183019536.01
32.52-1.75%22:0033.1632.3133.3670856033.1
2.325+1.09%21:592.242.242.39882692.3
94.7-1.67%22:0097.1394.5199.430829043796.31
153.07-2.01%22:00156.6151.4158.291071856156.21
33.08-1.93%22:0333.8733.0834.165282211533.73
55+17.02%26/085052.4752.4714752.47
24.905-0.12%21:5824.9424.7624.956131124.935
13.09-2.31%22:0013.3313.0113.4955178913.4
4.65-1.06%22:004.734.63134.864432364.7
--------
23.54-2.4%22:0023.9423.4224.6823124324.12
273.66-1.96%22:03279.52273.43281.11432498279.13
65.2944-5.37%21/0965.294465.294465.2944565.2944
60.84-2.2%22:0061.9260.763.1525154562.21
28.09-1.33%22:0028.5827.8428.585645828.47
27.57-2.01%22/0927.9627.3228.15377528.1359
27.59-1.25%21:5927.8927.3327.987110327.94
26.2-1.13%21:5826.5326.0326.533583226.5
46.42-2.54%22:0247.8646.3948.235824553747.63
5.64-1.91%22:005.75.615.72491165.75
23.4384-0.59%21:5923.6523.2523.659150323.5772
27.67-1.71%22:0028.2227.5328.225059728.15
--------
18.26+1.16%22:0318.3718.1519.275717186818.05
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti