Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALS ACQUISITION CORP | 10.5 | -2.51% | 15/06 | 10.5 | 10.5 | 10.5 | 150 | 10.5 |
| METALS ACQUISITION LIMITED | 12.85 | +1.18% | 03/12 | 12.95 | 12.74 | 13 | 184745 | 12.85 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 11.09 | -3.06% | 03/12 | 11.36 | 10.745 | 11.39 | 496074 | 11.09 |
| METLIFE INC | 85.72 | -1.34% | 03/12 | 87.31 | 85.36 | 87.36 | 3680515 | 85.71 |
| METLIFE INC | 20.52 | -1.54% | 03/12 | 20.8 | 20.52 | 20.84 | 169976 | 20.54 |
| METLIFE INC D/S PFD E | 24.06 | -0.25% | 03/12 | 24.15 | 23.96 | 24.16 | 57601 | 23.97 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 24.75 | +0.12% | 03/12 | 24.7 | 24.667 | 24.79 | 50953 | 24.77 |
| METROPOLITAN BANK HOLDING CORP | 63.99 | -3.02% | 03/12 | 66.86 | 62.93 | 66.86 | 77293 | 63.81 |
| METTLER-TOLEDO INTL | 1257.86 | -0.08% | 03/12 | 1252.2573 | 1232.28 | 1261.665 | 96546 | 1257.86 |
| Mexico Equity and Income Fund | 8.51 | +0.71% | 03/12 | 8.4826 | 8.4826 | 8.56 | 6426 | 8.51 |
| Mexico Fund | 13.57 | +1.04% | 03/12 | 13.47 | 13.44 | 13.64 | 42045 | 13.58 |
| MFA FINANCIAL | 11 | -0.81% | 03/12 | 11.095 | 10.98 | 11.14 | 708520 | 11 |
| MFA FINANCIAL | 24.44 | -0.97% | 29/11 | 24.46 | 24.29 | 24.4799 | 13214 | 24.39 |
| MFA Financial | 25.17 | -0.4% | 03/12 | 25.31 | 25.15 | 25.31 | 6436 | 25.17 |
| MFA Financial | 25.2608 | +0.04% | 03/12 | 25.28 | 25.175 | 25.28 | 15138 | 25.2608 |
| MFA FINANCIAL INC | 21.91 | -2.06% | 29/11 | 22.56 | 21.76 | 22.11 | 28114 | 21.81 |
| MFS Charter Income Trust | 6.37 | +0.32% | 29/11 | 6.3254 | 6.33 | 6.4169 | 69697 | 6.37 |
| MFS Government Markets Income | 3.145 | +0.48% | 03/12 | 3.1389 | 3.1153 | 3.155 | 109660 | 3.145 |
| MFS High Income Municipal Trus | 3.86 | -0.52% | 03/12 | 3.89 | 3.86 | 3.89 | 74860 | 3.87 |
| MFS High Yield Municipal Trust | 3.665 | +0.41% | 03/12 | 3.655 | 3.65 | 3.67 | 42894 | 3.665 |
| MFS Intermediate High Income F | 1.78 | +0.28% | 02/12 | 1.76 | 1.76 | 1.78 | 17121 | 1.78 |
| MFS Intermediate Income Trust | 2.72 | +0.37% | 03/12 | 2.71 | 2.67 | 2.73 | 400859 | 2.725 |
| MFS Investment Grade Municipal | 8.24 | +0.24% | 03/12 | 8.2484 | 8.22 | 8.26 | 11708 | 8.24 |
| MFS Multimarket Income Trust | 4.73 | -0.21% | 03/12 | 4.725 | 4.72 | 4.76 | 177998 | 4.73 |
| MFS Municipal Income Trust | 5.66 | -0.35% | 03/12 | 5.7 | 5.61 | 5.7 | 136898 | 5.66 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 25.93 | -0.38% | 03/12 | 26.198 | 25.805 | 26.198 | 1306683 | 25.93 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 37.51 | -2.04% | 03/12 | 38.22 | 36.84 | 38.25 | 4211794 | 37.51 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
