Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MESABI TRUST COMMON STOCK | 29.15 | +0.14% | 22:00 | 28.88 | 28.635 | 29.975 | 219867 | 29.11 |
| METALLUS | 18.31 | -0.76% | 22:00 | 18.53 | 18.2 | 18.83 | 261437 | 18.45 |
| METALS ACQUISITION CORP II | 10.32 | +0.88% | 06/05 | 10.32 | 10.32 | 10.405 | 5405 | 10.32 |
| METALS ACQUISITION CORP. II | 10.02 | -0.4% | 15:30 | 10.02 | 10.02 | 10.02 | 114 | 10.06 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 9.56 | -0.73% | 22:00 | 9.72 | 9.26 | 9.8 | 337535 | 9.63 |
| METLIFE INC | 77.98 | -0.13% | 22:00 | 78.35 | 77.225 | 78.85 | 3127082 | 78.08 |
| METLIFE INC | 19.29 | +0.05% | 22:00 | 19.29 | 19.18 | 19.31 | 52781 | 19.28 |
| METLIFE INC D/S PFD E | 23.105 | +0.24% | 21:55 | 23.04 | 22.9301 | 23.15 | 58286 | 23.05 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 21.88 | +0.32% | 21:59 | 21.8 | 21.7401 | 21.89 | 27400 | 21.81 |
| METROPOLITAN BANK HOLDING CORP | 87.81 | -3% | 22:00 | 90.62 | 87.04 | 91.025 | 129136 | 90.53 |
| METTLER-TOLEDO INTL | 1078.53 | -4.08% | 22:00 | 1116.66 | 1078.435 | 1130 | 316683 | 1124.46 |
| Mexico Equity and Income Fund | 13.7713 | +1.93% | 21:56 | 13.97 | 13.7217 | 13.97 | 1452 | 13.51 |
| Mexico Fund | 22 | +0.32% | 22:00 | 21.91 | 21.91 | 22.3 | 60039 | 21.93 |
| MFA FINANCIAL | 9.63 | -2.73% | 22:00 | 9.92 | 9.59 | 9.9419 | 1823750 | 9.9 |
| MFA FINANCIAL | 23.76 | -0.38% | 21:59 | 23.89 | 23.75 | 23.89 | 27525 | 23.85 |
| MFA Financial | 25.15 | +0.12% | 21:57 | 25.13 | 25.116 | 25.19 | 10404 | 25.12 |
| MFA Financial | 25.26 | +0.16% | 21:59 | 25.215 | 25.215 | 25.2901 | 28787 | 25.22 |
| MFA FINANCIAL INC | 20.995 | -0.02% | 21:49 | 20.93 | 20.85 | 21.01 | 6603 | 21 |
| Mfs Active Mid Cap ETF | 25.27 | -0.5% | 19:41 | 25.27 | 25.27 | 25.27 | 100 | 25.3957 |
| Mfs Blended Research Core Equi | 28.14 | -0.21% | 21:23 | 28.235 | 28.14 | 28.26 | 1200 | 28.1995 |
| Mfs Blended Research Internati | 29.73 | +0.57% | 21:54 | 29.77 | 29.68 | 29.8 | 301948 | 29.5617 |
| MFS Charter Income Trust | 6.08 | +0.33% | 22:00 | 6.05 | 6.05 | 6.09 | 67195 | 6.06 |
| MFS Government Markets Income | 2.9 | 0% | 21:54 | 2.94 | 2.89 | 2.94 | 285901 | 2.9 |
| MFS High Income Municipal Trus | 3.75 | -0.79% | 22:00 | 3.74 | 3.73 | 3.81 | 125147 | 3.78 |
| MFS High Yield Municipal Trust | 3.51 | -0.6% | 22:00 | 3.53 | 3.49 | 3.53 | 303800 | 3.5312 |
| MFS Intermediate High Income F | 1.63 | -0.31% | 21:56 | 1.64 | 1.63 | 1.64 | 119108 | 1.635 |
| MFS Intermediate Income Trust | 2.47 | 0% | 22:00 | 2.49 | 2.47 | 2.49 | 74889 | 2.47 |
| MFS Investment Grade Municipal | 8.37 | -0.06% | 22:00 | 8.36 | 8.35 | 8.38 | 106047 | 8.375 |
| MFS Multimarket Income Trust | 4.58 | +0.88% | 22:00 | 4.56 | 4.54 | 4.59 | 125133 | 4.54 |
| MFS Municipal Income Trust | 5.53 | -0.36% | 22:00 | 5.55 | 5.505 | 5.5599 | 106281 | 5.55 |
