loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.1573+2.3%19:59New York15010.465615358.729415010.4656
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.325+1.43%26/025.345.35.357760495.25
14.24+2.52%26/0214.282513.9114.4111434013.89
2.98+0.34%26/023.022.9732112412.96
8.445+2.74%19:548.428.398.48514869338.22
43.03+1.61%24/0242.9942.802543.7910496542.36
14.28+2.96%19:5314.2613.9214.3712052813.88
54.24+5.03%24/0252.9952.75554.2458148351.59
2.09+0.97%24/022.512.032.186583662.07
179.53+2.59%24/02177.1175.05181.08232751174.9
224.65+3.64%24/02224.05219.9225.59117125216.76
45.55+2.47%19:5445.3245.0746.1469986144.45
50.5-8.18%22/0250.550.550.515950.5
25.1-0.28%24/0225.1425.060125.1551959425.17
17.65+1.91%19:5317.5217.4817.7511480617.37
5.36-1.29%12/114.85.215.511072895.36
49.28+0.82%19:5349.4648.753351.61513284848.88
283.47+3.12%19:54277.33277.06283.67318523274.89
80-2.44%12/028079.7580680
80.82+4.07%19:4979.279.10581.012968177.66
25.05+3.73%19:3924.7824.7725.094832724.15
28.4393+0.42%26/0227.928.2328.485005228.32
28.08+1.01%23/0227.827.928.110120327.8
27.9572+0.71%19:5227.8127.7927.95724358127.76
25.871+0.55%24/0225.8825.8225.92272425.73
78.86+2.59%19:5478.0578.0478.92703493776.87
6.04+1%26/026.026.026.0641032825.99
23.8+0.55%22/0224.5423.7323.99548235523.67
28.34+1.25%24/0227.6528.128.4315766927.99
30.51+3.78%19:5330.3730.2531.045245886629.4
10.78+1.13%19:0710.7810.6410.836290110.66
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali