Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALLUS | 21.77 | +0.46% | 17:23 | 21.8 | 21.61 | 21.95 | 32703 | 21.67 |
| METALS ACQUISITION CORP II | 10.72 | -0.19% | 21/07 | 10.53 | 10.5 | 10.72 | 2 | 10.72 |
| METALS ACQUISITION CORP. II | 10.15 | -0.2% | 07/08 | 10.15 | 10.15 | 10.15 | 106 | 10.15 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 16.495 | -1.05% | 17:27 | 16.92 | 16.3401 | 17.4954 | 118460 | 16.67 |
| METLIFE INC | 97.96 | +0.19% | 17:28 | 96.99 | 96.9 | 98.09 | 524621 | 97.77 |
| METLIFE INC | 17.96 | -0.55% | 17:14 | 18.03 | 17.95 | 18.0851 | 28908 | 18.06 |
| METLIFE INC D/S PFD E | 21.9 | -0.14% | 17:26 | 21.99 | 21.85 | 21.99 | 21477 | 21.93 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 20.915 | -0.31% | 17:20 | 0 | 20.87 | 20.94 | 4957 | 20.98 |
| METROPOLITAN BANK HOLDING CORP | 92.02 | -0.9% | 17:25 | 92.01 | 91.75 | 92.69 | 16343 | 92.86 |
| METTLER-TOLEDO INTL | 1435.02 | +0.39% | 17:27 | 1421.35 | 1419.2 | 1437.64 | 20291 | 1429.46 |
| Mexico Equity and Income Fund | 13.5483 | +2.95% | 07/08 | 13.16 | 13.16 | 13.57 | 77 | 13.5483 |
| Mexico Fund | 21.87 | 0% | 16:21 | 21.87 | 21.71 | 22.22 | 38615 | 21.87 |
| MFA FINANCIAL | 9.1 | -1.41% | 17:27 | 0 | 9.05 | 9.17 | 378858 | 9.23 |
| MFA FINANCIAL | 23.385 | -0.15% | 17:24 | 23.42 | 23.38 | 23.42 | 12968 | 23.42 |
| MFA Financial | 25.04 | +0.32% | 16:44 | 24.96 | 24.96 | 25.04 | 7298 | 24.9599 |
| MFA Financial | 25.1474 | +0.35% | 16:26 | 25.12 | 25.05 | 25.1474 | 635 | 25.06 |
| MFA FINANCIAL INC | 20.36 | +0.07% | 17:26 | 20.28 | 20.23 | 20.4399 | 4179 | 20.345 |
| Mfs Active Mid Cap ETF | 27.62 | +0.24% | 15:45 | 27.61 | 27.61 | 27.62 | 734 | 27.5549 |
| Mfs Blended Research Core Equi | 30.34 | +0.62% | 07/08 | 30.34 | 30.34 | 30.34 | 63 | 30.328 |
| Mfs Blended Research Internati | 30.88 | -0.19% | 17:27 | 30.84 | 30.735 | 30.9096 | 16429 | 30.94 |
| MFS Blended Research Small-Mid | 26.242 | +1.34% | 07/08 | 26.242 | 26.242 | 26.242 | 9 | 26.2394 |
| MFS Charter Income Trust | 5.94 | -0.67% | 18/06 | 5.96 | 5.92 | 5.98 | 75078 | 5.94 |
| MFS Government Markets Income | 2.82 | -0.35% | 17:01 | 2.82 | 2.81 | 2.825 | 6134 | 2.83 |
| MFS High Income Municipal Trus | 3.65 | -1.35% | 05/06 | 3.7 | 3.65 | 3.7 | 63442 | 3.65 |
| MFS High Yield Municipal Trust | 3.36 | -0.15% | 05/06 | 3.36 | 3.36 | 3.365 | 50962 | 3.36 |
| MFS Intermediate High Income F | 1.6 | -0.62% | 18/06 | 1.61 | 1.59 | 1.615 | 63395 | 1.6 |
| MFS Intermediate Income Trust | 2.44 | 0% | 16:16 | 2.45 | 2.44 | 2.45 | 12201 | 2.44 |
| MFS Investment Grade Municipal | 7.63 | +0.53% | 05/06 | 7.59 | 7.56 | 7.63 | 83791 | 7.63 |
| MFS Multimarket Income Trust | 4.41 | -0.68% | 17:28 | 4.43 | 4.405 | 4.43 | 99973 | 4.44 |
| MFS Municipal Income Trust | 5.42 | -0.37% | 17:24 | 5.45 | 5.41 | 5.455 | 49461 | 5.44 |
