Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16695.503+0.61%23:59New York16593.457216695.525816594.4798
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.06+1.21%22:009.959.9510.065689899.94
159.19+0.86%04/08160.06156.6159.8565772157.83
78.43+0.73%03/0878.6377.6679.256433877.86
15.95-3.04%22:0016.4715.9416.6522591816.45
9.9-0.1%29/079.879.99.929.9
9.69+0.41%22:009.7159.659.715440229.65
--------
19.91-1.87%22:0420.4419.720.6129977920.29
10.13-2.5%22:0010.310.0510.45915963010.39
5.37+0.75%04/085.335.325.3814921845.33
14.49+0.91%22:0014.1914.009414.681991614.36
2.86+1.06%04/082.872.82132.861893852.83
8.58+0.12%04/088.678.588.6219792978.57
32.81+0.49%03/0831.7332.2133.1923779232.65
13.96-14.77%22:0015.3213.3815.6176235216.38
59.52+1.21%03/0859.4258.9659.8834873458.81
1.16+3.57%04/081.171.071.162863051.12
199.1+1.25%04/08197.89197.81200.2356044196.64
268.64-3.64%22:00277.88262.13280258371278.79
48.3+0.58%03/0849.4548.1348.5999122015948.02
59.23-6.83%20/0759.2363.3863.3815663.38
25.43+0.08%03/0825.3925.360425.432997825.4089
19.23+1.85%22:0018.9518.9519.2771111318.88
5.36-1.29%12/114.85.215.511072895.36
50.13-0.87%04/0852.0149.2651.2114045750.57
386.84+1.07%03/08380382.9301387.55620142382.76
79.92+2.87%20/0778.7478.878.81478.8
75.41+2.63%04/0875.5873.675.69536173.48
18.1076+1.61%06/0817.8217.8218.121148217.82
28.85+0.03%22:0028.8528.8328.94019928.84
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali