Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METROPOLITAN BANK HOLDING CORP | 45.97 | -0.37% | 29/11 | 37.67 | 45.615 | 47 | 81513 | 46.14 |
| METTLER-TOLEDO INTL | 1089.23 | -0.98% | 08/12 | 1095.94 | 1086.88 | 1109.865 | 129594 | 1100.02 |
| MFA FINANCIAL | 10.975 | -0.05% | 08/12 | 10.95 | 10.9 | 11.045 | 735067 | 10.98 |
| MFA FINANCIAL | 20.22 | +0.3% | 08/12 | 20.15 | 20.09 | 20.22 | 6945 | 20.16 |
| MFA FINANCIAL INC | 19.48 | -0.05% | 08/12 | 19.545 | 19.35 | 19.545 | 9923 | 19.49 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 18.08 | +1.86% | 08/12 | 17.72 | 17.72 | 18.095 | 1586624 | 17.75 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 41.42 | +4.04% | 07/12 | 39.47 | 39.76 | 41.45 | 5918537 | 39.81 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
| MICROSECTORS ENERGY -3X INVERS | 22.65 | -2% | 29/11 | 22.65 | 25.1549 | 25.1549 | 65 | 22.8787 |
| MICROSECTORS FANG & INNOVATION | 88.96 | +2.32% | 07/12 | 83.39 | 85.51 | 89.16 | 236596 | 86.94 |
| MICROSECTORS FANG+ ETNS DUE JA | 36.04 | +0.95% | 08/12 | 35.48 | 35.47 | 36.04 | 113701 | 35.7 |
| MICROSECTORS FANG+ INDEX -3X I | 6.73 | -2.6% | 08/12 | 7.03 | 6.7 | 7.03 | 7908299 | 6.91 |
| MicroSectors Gold -3x Inverse | 19.5727 | +4.07% | 08/12 | 19.39 | 19.39 | 19.62 | 764 | 19.049 |
| MICROSECTORS GOLD MINERS -3X I | 5.03 | +6.57% | 08/12 | 5.04 | 4.82 | 5.17 | 2405531 | 4.72 |
| MICROSECTORS GOLD MINERS 3X LE | 29.22 | -6.44% | 08/12 | 29.14 | 28.29 | 30.6 | 1421470 | 31.23 |
| MICROSECTORS OIL & GAS EXP & P | 22.75 | -2.9% | 08/12 | 22.97 | 22.51 | 23.05 | 83279 | 23.43 |
| MICROSECTORS OIL & GAS EXP & P | 32.68 | +2.99% | 08/12 | 32.45 | 32.15 | 32.99 | 238617 | 31.73 |
| MICROSECTORS U.S. BIG BANKS IN | 19.33 | +3.92% | 08/12 | 18.59 | 18.47 | 19.55 | 792608 | 18.6 |
| MICROSECTORS US BIG OIL -3X IN | 260.16 | -2.74% | 08/12 | 261 | 257.3 | 263.47 | 27121 | 267.48 |
| MICROSECTORS US BIG OIL 3X LEV | 372.99 | +2.76% | 08/12 | 370.59 | 366.85 | 376 | 41085 | 362.98 |
| MICROSECTORSTM US BIG BANKS IN | 8.07 | -4.16% | 08/12 | 8.38 | 7.97 | 8.45 | 499797 | 8.42 |
| MID-AMERICA APARTMENT COMMUNIT | 55.25 | +0.05% | 08/12 | 55.24 | 55.24 | 55.37 | 485 | 55.22 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 127.09 | -0.07% | 08/12 | 126.69 | 126.525 | 128.01 | 633612 | 127.18 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 40.42 | +0.32% | 08/12 | 40.11 | 39.72 | 40.53 | 54156 | 40.29 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 10.42 | +1.65% | 04/12 | 10.28 | 10.3 | 10.4381 | 15371 | 10.251 |
| MINE SAFETY INCORPORATED | 170.97 | -0.2% | 08/12 | 171.82 | 169.49 | 172.435 | 73267 | 171.32 |
| MINERALS TECHNOLOGIES INC | 63.84 | -0.23% | 08/12 | 64.28 | 63.01 | 64.48 | 135267 | 63.99 |
| MINISO Group Holding Ltd | 19.54 | -6.95% | 07/12 | 20.95 | 19 | 20.5 | 3599623 | 21 |
| MIRION TECHNOLOGIES INC | 9.39 | +0.86% | 07/12 | 9.15 | 9.15 | 9.505 | 1359128 | 9.31 |
