Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.97-0.37%29/1137.6745.615478151346.14
1089.23-0.98%08/121095.941086.881109.8651295941100.02
10.975-0.05%08/1210.9510.911.04573506710.98
20.22+0.3%08/1220.1520.0920.22694520.16
19.48-0.05%08/1219.54519.3519.545992319.49
18.08+1.86%08/1217.7217.7218.095158662417.75
--------
41.42+4.04%07/1239.4739.7641.45591853739.81
6.48-0.46%27/016.516.376.532010266.48
22.65-2%29/1122.6525.154925.15496522.8787
88.96+2.32%07/1283.3985.5189.1623659686.94
36.04+0.95%08/1235.4835.4736.0411370135.7
6.73-2.6%08/127.036.77.0379082996.91
19.5727+4.07%08/1219.3919.3919.6276419.049
5.03+6.57%08/125.044.825.1724055314.72
29.22-6.44%08/1229.1428.2930.6142147031.23
22.75-2.9%08/1222.9722.5123.058327923.43
32.68+2.99%08/1232.4532.1532.9923861731.73
19.33+3.92%08/1218.5918.4719.5579260818.6
260.16-2.74%08/12261257.3263.4727121267.48
372.99+2.76%08/12370.59366.8537641085362.98
8.07-4.16%08/128.387.978.454997978.42
55.25+0.05%08/1255.2455.2455.3748555.22
127.09-0.07%08/12126.69126.525128.01633612127.18
40.42+0.32%08/1240.1139.7240.535415640.29
10.42+1.65%04/1210.2810.310.43811537110.251
170.97-0.2%08/12171.82169.49172.43573267171.32
63.84-0.23%08/1264.2863.0164.4813526763.99
19.54-6.95%07/1220.951920.5359962321
9.39+0.86%07/129.159.159.50513591289.31
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive