Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.31+0.58%27/0131.233131.751988331.24
569.64-5.68%27/01603.37568.41612.69875790603.94
264.57+5.92%27/01252.99246.4312264.7001112053249.8
55.3055+0.68%26/0154.654.9455.7156110954.93
164.95+1.48%27/01162.52162.2165.89426809162.55
28.84+0.52%25/0128.4728.5429.11218028.69
10.95-0.18%27/0110.9910.9111.044231910.97
134.51+0.38%25/01130.17132.8005134.5559413134
67.74-0.27%25/0165.7667.249568.156173467.92
15.25-0.26%27/0115.1514.9115.2754238315.29
7.84-0.51%27/017.87.787.9211747467.88
10.04+0.05%07/1210.0410.0410.04100010.04
10.06+0.2%07/1210.0610.0610.0610110.06
9.95+4.3%25/019.589.4910.1740589579.54
5.190%27/015.175.115.21284855.19
7.54+1.62%25/017.397.4657.6298855977.42
7.37-8.56%27/017.477.297.75891747968.06
3.25+2.52%27/013.233.223.2512357403.17
-------5.5
42.13-0.35%27/0142.2741.7542.9349554342.28
22.55+1.9%27/0122.122.122.6423996022.13
13.75+3.77%25/0112.8113.286614.17992468813.25
21.85+0.59%25/0121.6521.8321.959421.85
46.17+1.16%27/0145.5945.4446.43627565-
2.7139+0.51%27/012.672.672.7312122.7
117.96+0.54%27/01116115.41118.3455389117.33
25.7101+0.61%27/0125.650125.628225.725002-
300.41+0.69%27/01298.83294.72301.55428201298.35
--------
51.3-2.79%27/0152.3150.943852.47221181752.77
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali