loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.1+0.5%27/112019.0220.34111485420
5.79-3.5%27/116.025.526.04979476
4.49-1.32%27/114.54.4754.516181554.55
10.41-0.86%27/1110.510.381110.51715110.5
2.67-1.84%27/112.692.652.71922192.72
--------
8.58+1.3%27/118.378.358.5927140078.47
33.82+1.38%27/1133.3733.0233.9218206433.36
11.18-3.7%27/1111.5110.9311.5323045411.61
39.69-0.58%27/114039.63409912339.92
2.74-3.86%27/112.972.673.016878502.85
130.55-1.94%27/11132.25129.39132.25244896133.13
207.02+2.07%27/11202.82202.12208.52106158202.82
46.8+0.65%27/1146.3746.170147.19220525246.5
54.46-10%25/1154.4654.4654.4620254.46
25.090%27/1125.0925.06725.09936425.09
14.80%27/1114.7814.6414.8319193914.8
5.36-1.29%12/114.85.215.511072895.36
28.44-3.85%27/1129.2527.983018962929.58
277.22+0.24%27/11279.19276.3281.14391752276.57
83.92+9.77%24/1182.582.583.92683.92
81.83+0.55%27/1180.880.11823637081.38
29.32+0.38%27/1129.2629.230229.341046429.21
28.81+0.28%27/1128.7828.763528.841078528.73
29.25+0.21%27/1129.2229.1629.271247329.19
26.85+0.19%27/1126.909926.826.90991016926.8
63.84+0.57%27/1163.4863.06563.96558148763.48
6.090%27/116.096.086.14072182406.09
24.76+0.24%27/1124.7224.666724.761904124.7
28.6+0.07%27/1128.6228.53928.62881430228.58
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali