Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.82-4.38%26/1110.059.6510.0511443910.27
150.49-2.53%24/11155.14149.89153.349201154.4
68.21-4.52%26/1169.2266.2769.2210473571.44
13.02-5.79%24/1115.6312.7113.4463120913.82
11.05-0.63%24/1110.8710.7811.1351713311.12
9.9166-0.13%24/119.91669.91669.91661129.9166
9.75+0.1%26/119.759.759.755019.74
--------
16.62-0.89%26/1116.315.9116.7143637816.77
8.15-5.01%24/1198.068.761673958.58
5.38-3.58%26/115.455.345.4512045345.58
11.2-1.75%24/1112.1111.1911.641632111.4
2.47-3.14%24/112.572.472.573049732.55
7.97-3.86%26/118.157.9458.1722585188.29
28-4.27%24/1130.827.8129.0410420129.25
11.16-5.02%24/1112.0110.7511.8525402111.75
25.90%24/1125.8125.8125.9893225.9
63.13-4.33%24/116862.094364.2828202965.99
0.75-3.5%26/110.7730.7220.773505560.7772
175.42-2.38%26/11173.68172.13175.83440279179.7
292.42-4.75%26/11304.12291.29304.12122487307
45.6-3.51%26/1145.9445.0146.02591300747.26
55.5+4.72%24/1153.455853.455855.548555.5
4.8+5.03%24/115.84.324.86304684.57
25.04-0.18%24/1125.0725.0425.094440925.0845
20.76-0.38%24/1120.920.6920.845109442020.84
71.92-4.3%26/1172.6770.9673.715388375.15
384.09-2.15%24/11388.15382.51390.86544716392.51
78.285-5.4%23/1178.28578.28578.285578.285
71.44-5.39%24/1176.2969.676.627043475.51
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali