Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MESABI TRUST COMMON STOCK | 24.35 | +0.16% | 25/06 | 24.16 | 23.94 | 25.01 | 38628 | 24.35 |
| METALLUS | 20.23 | +3.37% | 25/06 | 19.58 | 19.26 | 20.3 | 340057 | 20.23 |
| METALS ACQUISITION CORP II | 10.98 | +0.83% | 25/06 | 11.4 | 10.51 | 11.1 | 982 | 10.8 |
| METALS ACQUISITION CORP. II | 10.17 | +0.1% | 25/06 | 10.32 | 10.17 | 10.2 | 44922 | 10.17 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 18 | +37.51% | 25/06 | 13.29 | 15.01 | 18.47 | 3568058 | 18 |
| METLIFE INC | 84.63 | +0.04% | 25/06 | 87.67 | 84.43 | 86.93 | 2619770 | 84.63 |
| METLIFE INC | 18.44 | -0.49% | 25/06 | 18.4 | 18.42 | 18.62 | 75338 | 18.42 |
| METLIFE INC D/S PFD E | 22.1 | -0.14% | 25/06 | 22.01 | 22.07 | 22.21 | 64683 | 22.1 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 21.08 | -0.09% | 25/06 | 21.34 | 21.08 | 21.26 | 35248 | 21.08 |
| METROPOLITAN BANK HOLDING CORP | 97.55 | +0.07% | 25/06 | 96.37 | 96.085 | 98.81 | 138007 | 97.55 |
| METTLER-TOLEDO INTL | 1243.42 | +3.34% | 25/06 | 1169.33 | 1212.78 | 1261.005 | 399344 | 1243.42 |
| Mexico Equity and Income Fund | 12.8694 | -5.01% | 25/06 | 12.8694 | 12.9267 | 12.96 | 1720 | 12.96 |
| Mexico Fund | 21.71 | +1.88% | 25/06 | 21.49 | 21.31 | 21.73 | 13005 | 21.71 |
| MFA FINANCIAL | 9.63 | +0.21% | 25/06 | 9.36 | 9.56 | 9.705 | 1759631 | 9.63 |
| MFA FINANCIAL | 22.62 | -0.44% | 25/06 | 22.755 | 22.575 | 22.79 | 36608 | 22.64 |
| MFA Financial | 25.2 | +0.04% | 25/06 | 25.2 | 25.15 | 25.24 | 5898 | 25.2 |
| MFA Financial | 25.28 | 0% | 25/06 | 25.22 | 25.23 | 25.29 | 5147 | 25.28 |
| MFA FINANCIAL INC | 19.77 | -1.69% | 25/06 | 20.14 | 19.77 | 20.1951 | 21714 | 19.77 |
| Mfs Active Mid Cap ETF | 25.92 | -0.17% | 23/06 | 26.05 | 26.2092 | 26.2092 | 3 | 25.8601 |
| Mfs Blended Research Core Equi | 28.63 | +0.3% | 24/06 | 28.62 | 28.4095 | 28.4095 | 1140 | 28.48 |
| Mfs Blended Research Internati | 30.14 | +1.11% | 25/06 | 30.02 | 29.89 | 30.39 | 148086 | 30.14 |
| MFS Blended Research Small-Mid | 25.82 | +1.81% | 25/06 | 25.39 | 25.7 | 25.92 | 14004 | 25.8174 |
| MFS Charter Income Trust | 5.94 | -0.67% | 18/06 | 5.96 | 5.92 | 5.98 | 75078 | 5.94 |
| MFS Government Markets Income | 2.84 | +1.07% | 25/06 | 2.83 | 2.82 | 2.84 | 121881 | 2.84 |
| MFS High Income Municipal Trus | 3.65 | -1.35% | 05/06 | 3.7 | 3.65 | 3.7 | 63442 | 3.65 |
| MFS High Yield Municipal Trust | 3.36 | -0.15% | 05/06 | 3.36 | 3.36 | 3.365 | 50962 | 3.36 |
| MFS Intermediate High Income F | 1.6 | -0.62% | 18/06 | 1.61 | 1.59 | 1.615 | 63395 | 1.6 |
| MFS Intermediate Income Trust | 2.43 | 0% | 25/06 | 2.43 | 2.43 | 2.46 | 126601 | 2.43 |
| MFS Investment Grade Municipal | 7.63 | +0.53% | 05/06 | 7.59 | 7.56 | 7.63 | 83791 | 7.63 |
| MFS Multimarket Income Trust | 4.42 | 0% | 25/06 | 4.47 | 4.41 | 4.45 | 387811 | 4.42 |
