Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALS ACQUISITION LIMITED | 13.18 | +3.13% | 26/07 | 12.93 | 12.89 | 13.18 | 203036 | 12.78 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 12.87 | -0.85% | 26/07 | 13.23 | 12.74 | 13.23 | 292071 | 12.98 |
| METLIFE INC | 76 | +0.9% | 26/07 | 75.53 | 75.27 | 76.4 | 2397119 | 75.32 |
| METLIFE INC | 20.58 | +0.29% | 25/07 | 20.5 | 20.49 | 20.6593 | 46392 | 20.52 |
| METLIFE INC D/S PFD E | 24.25 | +0.41% | 26/07 | 24.26 | 24.22 | 24.33 | 14829 | 24.15 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 24.23 | +0.54% | 26/07 | 24.13 | 24.13 | 24.23 | 40275 | 24.1 |
| METROPOLITAN BANK HOLDING CORP | 54.74 | +1.18% | 26/07 | 54.67 | 52.835 | 55.15 | 113608 | 54.1 |
| METTLER-TOLEDO INTL | 1450.08 | +2.77% | 26/07 | 1425.42 | 1425.42 | 1460 | 175004 | 1411 |
| Mexico Equity and Income Fund | 9.59 | +1.43% | 26/07 | 9.43 | 9.43 | 9.61 | 1771 | 9.455 |
| Mexico Fund | 15.8 | -0.44% | 26/07 | 15.92 | 15.72 | 16 | 54136 | 15.87 |
| MFA FINANCIAL | 11.16 | +1.82% | 26/07 | 11.13 | 11.08 | 11.24 | 604123 | 10.96 |
| MFA FINANCIAL | 23.65 | +0.34% | 26/07 | 23.69 | 23.65 | 23.88 | 8913 | 23.57 |
| MFA Financial | 25.34 | +0.32% | 26/07 | 25.4199 | 25.282 | 25.4199 | 24997 | 25.26 |
| MFA Financial | 25.59 | +0.04% | 25/07 | 25.54 | 25.54 | 25.62 | 7111 | 25.58 |
| MFA FINANCIAL INC | 21.38 | +0.23% | 25/07 | 21.36 | 21.3235 | 21.42 | 8064 | 21.33 |
| MFS Charter Income Trust | 6.3491 | +0.46% | 26/07 | 6.32 | 6.32 | 6.35 | 31891 | 6.32 |
| MFS Government Markets Income | 3.11 | +0.16% | 25/07 | 3.1 | 3.09 | 3.11 | 39450 | 3.105 |
| MFS High Income Municipal Trus | 3.735 | +0.66% | 26/07 | 3.71 | 3.71 | 3.74 | 55480 | 3.7106 |
| MFS High Yield Municipal Trust | 3.495 | +0.72% | 25/07 | 3.47 | 3.4652 | 3.5 | 41901 | 3.47 |
| MFS Intermediate High Income F | 1.729 | +0.52% | 26/07 | 1.73 | 1.7201 | 1.73 | 31373 | 1.7201 |
| MFS Intermediate Income Trust | 2.69 | 0% | 26/07 | 2.68 | 2.68 | 2.7 | 109097 | 2.69 |
| MFS Investment Grade Municipal | 7.93 | +0.25% | 26/07 | 7.91 | 7.91 | 7.96 | 28396 | 7.91 |
| MFS Multimarket Income Trust | 4.7162 | +0.34% | 26/07 | 4.68 | 4.68 | 4.72 | 25211 | 4.7 |
| MFS Municipal Income Trust | 5.37 | 0% | 26/07 | 5.36 | 5.35 | 5.39 | 62411 | 5.37 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 24.88 | +1.84% | 26/07 | 24.59 | 24.485 | 24.895 | 1834506 | 24.43 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 41.84 | +0.97% | 25/07 | 42.5 | 41.33 | 42.78 | 2738119 | 41.44 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
| MICROSECTORS ENERGY -3X INVERS | 15.95 | -0.42% | 26/07 | 16.0807 | 15.95 | 16.3 | 3139 | 16.02 |
