Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17765.6447 | -0.15% | 21:26 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METLIFE INC | 72.44 | +0.3% | 21:21 | 71.88 | 71.77 | 72.57 | 1153906 | 72.23 |
| METLIFE INC | 21.05 | +0.19% | 21:19 | 20.95 | 20.85 | 21.1223 | 141413 | 21.01 |
| METLIFE INC D/S PFD E | 23.875 | +0.02% | 21:18 | 23.69 | 23.5201 | 23.92 | 48410 | 23.87 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 24.14 | +0.04% | 21:14 | 24.23 | 24.013 | 24.2799 | 13984 | 24.13 |
| METROPOLITAN BANK HOLDING CORP | 41.79 | -2.11% | 21:19 | 41.66 | 41.195 | 42.79 | 92609 | 42.69 |
| METTLER-TOLEDO INTL | 1230.125 | -0.9% | 21:20 | 1234.94 | 1227.92 | 1258.45 | 72527 | 1241.32 |
| MFA FINANCIAL | 10.61 | -1.39% | 21:18 | 10.69 | 10.55 | 10.69 | 225413 | 10.76 |
| MFA FINANCIAL | 22.0401 | +0.09% | 21:08 | 22.05 | 22.02 | 22.2006 | 9460 | 22.02 |
| MFA Financial | 25.62 | -0.5% | 21:08 | 25.78 | 25.55 | 25.79 | 29329 | 25.75 |
| MFA FINANCIAL INC | 19.66 | -0.46% | 21:12 | 19.67 | 19.52 | 19.8499 | 17343 | 19.75 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 20.18 | -0.59% | 21:21 | 20.24 | 20.08 | 20.34 | 1007299 | 20.3 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 42.74 | -0.26% | 21:21 | 43.07 | 42.13 | 43.28 | 1628722 | 42.85 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
| MICROSECTORS ENERGY -3X INVERS | 13.4942 | +0.62% | 20:58 | 13.5056 | 13.4942 | 13.5056 | 331 | 13.9457 |
| MICROSECTORS FANG & INNOVATION | 30.6013 | -0.87% | 21:17 | 29.57 | 29.39 | 31.242 | 61942 | 30.87 |
| MICROSECTORS FANG & INNOVATION | 112.0559 | +0.93% | 21:17 | 116.11 | 109.89 | 116.55 | 114613 | 111.23 |
| MICROSECTORS FANG+ ETNS DUE JA | 41.679 | +0.67% | 21:19 | 42.01 | 41.3905 | 42.23 | 72569 | 41.41 |
| MICROSECTORS FANG+ INDEX -3X I | 40.54 | -1.43% | 21:21 | 39.15 | 38.88 | 41.4599 | 900025 | 41.24 |
| MicroSectors Gold -3x Inverse | 12.66 | +0.67% | 21:23 | 12.87 | 12.559 | 12.87 | 101 | 12.66 |
| MICROSECTORS GOLD MINERS -3X I | 2.79 | -1.06% | 21:20 | 2.84 | 2.77 | 2.88 | 3989720 | 2.81 |
| MICROSECTORS GOLD MINERS 3X LE | 34.7 | +0.14% | 21:14 | 34.12 | 33.72 | 35.03 | 508200 | 34.64 |
| MICROSECTORS OIL & GAS EXP & P | 13.5 | +0.56% | 20:55 | 13.6 | 13.38 | 13.76 | 10195 | 13.425 |
| MICROSECTORS OIL & GAS EXP & P | 48.375 | -0.13% | 21:09 | 47.35 | 47.25 | 48.8995 | 18365 | 48.44 |
| MICROSECTORS U.S. BIG BANKS IN | 30.49 | +0.53% | 21:21 | 29.63 | 29.51 | 30.62 | 540924 | 30.36 |
| MICROSECTORS US BIG OIL -3X IN | 137.5 | +0.71% | 20:31 | 138.06 | 136.63 | 140.2 | 11378 | 136.39 |
| MICROSECTORS US BIG OIL 3X LEV | 647.7 | -0.14% | 20:00 | 636.17 | 630.27 | 648.34 | 7164 | 646.96 |
| MICROSECTORSTM US BIG BANKS IN | 4.52 | -0.66% | 21:19 | 4.63 | 4.505 | 4.66 | 240801 | 4.54 |
| MID-AMERICA APARTMENT COMMUNIT | 55.89 | +0.89% | 22/04 | 55.4 | 55.31 | 55.9 | 24 | 55.89 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 128.6 | +0.87% | 21:21 | 126.37 | 125.985 | 128.845 | 257158 | 127.5 |
loading...
