Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERITOR | - | - | - | - | - | - | - | 36.5 |
| MERRILL LYNCH & CO | 22.88 | +0.57% | 06/11 | 22.84 | 22.8 | 22.97 | 93789 | 22.88 |
| Merrill Lynch & Co | - | - | - | - | - | - | - | - |
| Merrill Lynch Depositor | 24.6044 | -1.54% | 06/11 | 24.875 | 24.6044 | 24.875 | 3316 | 24.6044 |
| MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SE | 23.03 | -1.71% | 04/11 | 23.03 | 23.03 | 23.03 | 14 | 23.03 |
| MESA ROYALTY TRUST COMMON STOCK | 1.93 | -2.03% | 06/11 | 1.97 | 1.89 | 1.97 | 355 | 1.93 |
| MESABI TRUST COMMON STOCK | 17.25 | +4.61% | 06/11 | 16.49 | 16.26 | 17.6 | 2 | 17.25 |
| METALLUS | 16.65 | +5.65% | 06/11 | 16.39 | 16.385 | 17.07 | 681398 | 16.65 |
| METALS ACQUISITION CORP II | 10.39 | -0.76% | 30/10 | 10.39 | 10.39 | 10.39 | 10 | 10.39 |
| METALS ACQUISITION CORP. II | 10.14 | +0.8% | 06/11 | 10.05 | 10.05 | 10.14 | 734 | 10.14 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 10.76 | +5.91% | 06/11 | 10.56 | 10.21 | 10.8464 | 8 | 10.76 |
| METLIFE INC | 98.27 | -1.48% | 06/11 | 98.34 | 97.78 | 99.51 | 1558 | 98.27 |
| METLIFE INC | 17 | 0% | 06/11 | 17.01 | 16.93 | 17.2866 | 145605 | 17 |
| METLIFE INC D/S PFD E | 20.46 | +0.1% | 06/11 | 20.52 | 20.2918 | 20.72 | 118747 | 20.46 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 20.41 | +0.25% | 06/11 | 20.41 | 20.34 | 20.53 | 54957 | 20.41 |
| METROPOLITAN BANK HOLDING CORP | 95.47 | +0.41% | 06/11 | 94.1 | 91.0833 | 95.8 | 46 | 95.47 |
| METTLER-TOLEDO INTL | 1722.15 | +2.57% | 06/11 | 1806.58 | 1685.625 | 1806.58 | 1 | 1722.15 |
| Mexico Equity and Income Fund | 12.9807 | -1.81% | 06/11 | 13.09 | 12.76 | 13.25 | 7394 | 12.9807 |
| Mexico Fund | 20.79 | +1.22% | 06/11 | 20.56 | 20.51 | 20.815 | 48555 | 20.79 |
| MFA FINANCIAL | 6.21 | -5.19% | 06/11 | 6.42 | 6.21 | 6.525 | 5526 | 6.21 |
| MFA FINANCIAL | 21.18 | -0.14% | 06/11 | 21.39 | 21.115 | 21.39 | 21699 | 21.18 |
| MFA Financial | 24.496 | +0.39% | 06/11 | 24.43 | 24.2698 | 24.52 | 24791 | 24.496 |
| MFA Financial | 24.54 | +0.66% | 06/11 | 24.42 | 24.26 | 24.58 | 22166 | 24.55 |
| MFA FINANCIAL INC | 17.48 | -0.29% | 05/11 | 17.86 | 17.44 | 17.6 | 16735 | 17.48 |
| Mfs Active Mid Cap ETF | 27.22 | -0.69% | 04/11 | 28.16 | 27.22 | 28.16 | 308 | 27.1658 |
| Mfs Blended Research Core Equi | 28.67 | +0.29% | 06/11 | 28.75 | 28.625 | 28.85 | 7161 | 28.67 |
| Mfs Blended Research Internati | 29.23 | +0.21% | 06/11 | 0 | 29.045 | 29.34 | 2218413 | 29.23 |
| MFS Blended Research Small-Mid | 24.97 | +0.64% | 06/11 | 24.92 | 24.92 | 24.97 | 6992 | 24.9115 |
| MFS Charter Income Trust | 5.94 | -0.67% | 18/06 | 5.96 | 5.92 | 5.98 | 75078 | 5.94 |
| MFS High Income Municipal Trus | 3.65 | -1.35% | 05/06 | 3.7 | 3.65 | 3.7 | 63442 | 3.65 |
