Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALS ACQUISITION CORP | 10.5 | -2.51% | 15/06 | 10.5 | 10.5 | 10.5 | 150 | 10.5 |
| METALS ACQUISITION LIMITED | 12.77 | +2.49% | 22/11 | 12.42 | 12.4 | 12.825 | 225227 | 12.46 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 10.47 | +7.72% | 22/11 | 9.795 | 9.795 | 10.48 | 340794 | 9.73 |
| METLIFE INC | 86.6 | +1.66% | 22/11 | 84.985 | 84.79 | 86.79 | 3270131 | 85.19 |
| METLIFE INC | 21.29 | +0.57% | 22/11 | 21.27 | 21.1929 | 21.34 | 51715 | 21.2499 |
| METLIFE INC D/S PFD E | 24.29 | +0.37% | 22/11 | 24.27 | 24.2 | 24.34 | 89882 | 24.2 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 24.51 | +0.25% | 21/11 | 24.34 | 24.43 | 24.58 | 27737 | 24.45 |
| METROPOLITAN BANK HOLDING CORP | 66.52 | +5.34% | 21/11 | 63.63 | 63.61 | 67.35 | 165500 | 63.04 |
| METTLER-TOLEDO INTL | 1217.97 | +1.77% | 20/11 | 1157.87 | 1194.37 | 1226.095 | 180223 | 1196.82 |
| Mexico Equity and Income Fund | 8.36 | -0.24% | 21/11 | 8.49 | 8.3 | 8.45 | 21358 | 8.4 |
| Mexico Fund | 13.34 | -0.67% | 22/11 | 13.335 | 13.28 | 13.4572 | 49121 | 13.43 |
| MFA FINANCIAL | 11.16 | +2.1% | 20/11 | 11 | 10.97 | 11.16 | 535995 | 10.93 |
| MFA FINANCIAL | 24.59 | +0.41% | 22/11 | 24.585 | 24.5 | 24.66 | 9667 | 24.49 |
| MFA Financial | 25.1597 | -0.08% | 22/11 | 25.17 | 25.12 | 25.22 | 6168 | 25.18 |
| MFA Financial | 25.2199 | +0.36% | 22/11 | 25.22 | 25.19 | 25.23 | 5298 | 25.13 |
| MFA FINANCIAL INC | 22.18 | +0.36% | 22/11 | 22.0811 | 22.002 | 22.29 | 16421 | 22.1 |
| MFS Charter Income Trust | 6.265 | +0.4% | 22/11 | 6.25 | 6.24 | 6.27 | 58028 | 6.24 |
| MFS Government Markets Income | 3.0875 | -0.08% | 22/11 | 3.09 | 3.07 | 3.09 | 12041 | 3.09 |
| MFS High Income Municipal Trus | 3.78 | -0.26% | 22/11 | 3.785 | 3.77 | 3.86 | 132494 | 3.79 |
| MFS High Yield Municipal Trust | 3.55 | -0.7% | 22/11 | 3.57 | 3.55 | 3.5799 | 98400 | 3.57 |
| MFS Intermediate High Income F | 1.73 | +1.17% | 22/11 | 1.7187 | 1.71 | 1.73 | 110778 | 1.71 |
| MFS Intermediate Income Trust | 2.68 | 0% | 21/11 | 2.67 | 2.66 | 2.68 | 123731 | 2.68 |
| MFS Investment Grade Municipal | 8.0955 | -0.79% | 22/11 | 8.18 | 8.06 | 8.25 | 24005 | 8.16 |
| MFS Multimarket Income Trust | 4.68 | -0.21% | 21/11 | 4.68 | 4.66 | 4.69 | 100880 | 4.67 |
| MFS Municipal Income Trust | 5.52 | -0.18% | 21/11 | 5.53 | 5.51 | 5.54 | 37396 | 5.53 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 25.49 | +2.08% | 22/11 | 25.06 | 25.05 | 25.54 | 1266654 | 24.97 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 37.8 | -0.55% | 21/11 | 37.58 | 37.585 | 38.22 | 3368937 | 38.01 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
loading...
