Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.48+5.69%31/053231.532.5880032.44
14.27+5.94%31/0513.6713.6714.64513414.27
13.62-5.81%31/0514.1513.1614.153678513.62
293.29-5.59%31/05300.29290.5302.56798293.29
399.73+5.89%31/05391.01389.3585402.121399.73
56.0844-0.03%31/0555.0855.0856.084450556.0844
147.06-0.04%26/05144.49146.3148.17513147.06
32.84-2.52%26/0534.584832.5133.852343132.84
9.78+0.72%31/059.819.779.89336879.78
137.48-2.67%24/05143.46137.27140.87122195137.48
55.64-1.75%24/0559.8455.1757.2516380755.64
15.21+1.6%30/0515.1314.4615.21597315.21
7.92+0.64%24/057.777.6257.92541184467.92
10.04+0.05%07/1210.0410.0410.04100010.04
10.06+0.2%07/1210.0610.0610.0610110.06
8.25-2.71%26/058.188.148.5216393628.25
7.07-4.85%31/057.396.987.39641117.07
6.610%25/056.556.556.6449816.61
7.15-0.83%31/057.197.087.2492147107.15
2.92+0.69%31/052.92.882.92332.92
-------5.5
31.93+1.75%31/0531.2630.6931.94107363331.93
27.29-3.36%26/052526.1528.02580125827.29
14.8+5.64%24/0514.413.768914.87314.8
22-0.32%31/0522.22222.285370122
37.85-2.22%31/0538.4837.538.4851550537.85
2.47-3.89%31/052.632.49392.67950242.47
92.02-3.2%26/0594.6491.595.01104705692.02
23.96+0.87%14/0324.090123.924.27312324.117
273.9+1.5%31/05268.88266.35274.541302458273.9
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive