Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALLUS | 18.94 | +1.18% | 22:00 | 18.79 | 18.59 | 19.18 | 273588 | 18.72 |
| METALS ACQUISITION CORP II | 10.75 | +0.56% | 02/09 | 10.75 | 10.75 | 10.75 | 42 | 10.75 |
| METALS ACQUISITION CORP. II | 10.16 | -0.1% | 22:00 | 10.2 | 10.16 | 10.2 | 41836 | 10.17 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 14.56 | -1.82% | 22:00 | 14.57 | 14.15 | 14.66 | 588466 | 14.83 |
| METLIFE INC | 97.25 | +0.05% | 22:00 | 97.73 | 97.06 | 98.18 | 3422369 | 97.2 |
| METLIFE INC | 17.03 | -0.53% | 22:00 | 17.05 | 16.9 | 17.1 | 171269 | 17.12 |
| METLIFE INC D/S PFD E | 20.21 | -0.74% | 22:00 | 20.26 | 20.11 | 20.41 | 222370 | 20.36 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 21.42 | +0.33% | 21:59 | 21.44 | 21.24 | 21.47 | 39580 | 21.35 |
| METROPOLITAN BANK HOLDING CORP | 88.62 | +1.01% | 22:00 | 88.23 | 87.5 | 88.8999 | 102784 | 87.73 |
| METTLER-TOLEDO INTL | 1519.15 | +1.8% | 22:00 | 1484.91 | 1478.19 | 1541.015 | 260871 | 1492.34 |
| Mexico Equity and Income Fund | 12.9001 | -2.86% | 21:37 | 12.9157 | 12.9001 | 12.9157 | 488 | 13.28 |
| Mexico Fund | 20.69 | -1.19% | 22:00 | 20.83 | 20.67 | 20.83 | 3981 | 20.94 |
| MFA FINANCIAL | 8.16 | -1.92% | 22:00 | 8.32 | 8.145 | 8.34 | 2008559 | 8.32 |
| MFA FINANCIAL | 22.48 | -1.14% | 21:57 | 22.77 | 22.45 | 22.77 | 48486 | 22.74 |
| MFA Financial | 25.15 | -0.2% | 22:00 | 25.195 | 25.15 | 25.198 | 17788 | 25.2 |
| MFA Financial | 25.249 | -0.12% | 21:45 | 25.23 | 25.23 | 25.305 | 12119 | 25.2801 |
| MFA FINANCIAL INC | 18.74 | -1.16% | 21:56 | 18.97 | 18.74 | 19.1 | 19465 | 18.96 |
| Mfs Active Mid Cap ETF | 26.03 | -0.46% | 22:00 | 26 | 26 | 26.03 | 233 | 26.22 |
| Mfs Blended Research Core Equi | 30.22 | -0.05% | 22:00 | 30.18 | 30.18 | 30.29 | 2373 | 30.2921 |
| Mfs Blended Research Internati | 30.57 | -0.46% | 22:00 | 30.66 | 30.42 | 30.6762 | 700566 | 30.71 |
| MFS Blended Research Small-Mid | 25.14 | -0.73% | 23/09 | 25.14 | 25.14 | 25.14 | 50 | 25.0568 |
| MFS Charter Income Trust | 5.94 | -0.67% | 18/06 | 5.96 | 5.92 | 5.98 | 75078 | 5.94 |
| MFS Government Markets Income | 2.71 | 0% | 22:00 | 2.72 | 2.6901 | 2.72 | 17421 | 2.71 |
| MFS High Income Municipal Trus | 3.65 | -1.35% | 05/06 | 3.7 | 3.65 | 3.7 | 63442 | 3.65 |
| MFS High Yield Municipal Trust | 3.36 | -0.15% | 05/06 | 3.36 | 3.36 | 3.365 | 50962 | 3.36 |
| MFS Intermediate High Income F | 1.6 | -0.62% | 18/06 | 1.61 | 1.59 | 1.615 | 63395 | 1.6 |
| MFS Intermediate Income Trust | 2.3 | -2.54% | 22:00 | 2.35 | 2.3 | 2.36 | 201378 | 2.36 |
| MFS Investment Grade Municipal | 7.63 | +0.53% | 05/06 | 7.59 | 7.56 | 7.63 | 83791 | 7.63 |
| MFS Multimarket Income Trust | 4.22 | -2.09% | 22:00 | 4.3 | 4.22 | 4.31 | 208534 | 4.31 |
| MFS Municipal Income Trust | 4.98 | -0.8% | 22:00 | 5.03 | 4.945 | 5.06 | 643538 | 5.02 |
