Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.72+0.39%04/107.897.417.99344467.72
2.27+2.71%04/102.262.232.2826127502.27
34.99+0.69%04/1035.234.9336.2829135934.99
14.08+4.76%04/1013.8213.7614.130644414.08
13.88-1.77%04/1013.7813.7814.2399936313.88
21.99-0.34%04/1022.0721.707622.0798721.99
2.24-1.32%04/102.222.222.32176232.24
100.55+7.34%04/1096.0796.07100.71901928100.55
348.47+2.69%04/10340.89338.06348.61408766348.47
49.25+1.38%04/1049.034949.7597185649.25
66.15+4.88%04/1065.964.5869594566.15
1.07+11.83%04/100.96210.951.1211932061.07
36.87+6.62%04/1035.4635.4636.98258136.87
261.98+4.43%04/10254.69253.78262.21855027261.98
75.51+5.76%04/1075.6175.5175.823963975.51
75+3.29%04/1073.6273.6275.1910650375
25.68+0.12%04/1025.725.525.8456588525.68
24.81+0.2%04/1024.8724.8124.9510484824.81
24.29+0.08%04/1024.3924.2824.4510249524.29
21.04+0.96%04/1020.9420.9221.185601021.04
18.15+0.78%04/1018.1218.0718.22538807118.15
25.5+0.59%04/1025.525.4125.5428236625.5
83.97+4.47%04/1080.0581.884.74787500083.97
4.22+1.93%04/104.184.084.261449904.22
20.04+0.86%04/1019.8219.8220.214482720.04
25.24+0.2%04/1025.2225.1925.34372325.24
52.09+5.36%04/1050.450.2252.11472217652.09
10.01+0.1%04/1010.00191010.015913110.01
10.01+0.2%04/1010.0710.0110.07919510.01
32.22+3.17%04/1032.0131.954632.361869232.36
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali