Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALS ACQUISITION LIMITED | 10.75 | +1.8% | 10/09 | 10.53 | 10.51 | 10.88 | 253370 | 10.75 |
| METHODE ELECTRONICS, INC. COMMON STOCK | 9.76 | +1.04% | 10/09 | 9.52 | 9.35 | 9.82 | 431318 | 9.76 |
| METLIFE INC | 74.63 | -1.13% | 10/09 | 75.48 | 73.82 | 75.72 | 3087123 | 74.62 |
| METLIFE INC | 22.22 | -0.05% | 10/09 | 22.27 | 22.12 | 22.3 | 64946 | 22.22 |
| METLIFE INC D/S PFD E | 25.04 | 0% | 10/09 | 24.95 | 24.93 | 25.07 | 30072 | 25.04 |
| METLIFE INC FLOATING RATE NON CUML SERIES A | 24.83 | +0.44% | 10/09 | 24.72 | 24.7 | 24.8388 | 21809 | 24.83 |
| METROPOLITAN BANK HOLDING CORP | 49.72 | +0.04% | 10/09 | 48.69 | 48 | 49.86 | 41720 | 49.72 |
| METTLER-TOLEDO INTL | 1394.09 | +0.67% | 10/09 | 1382.66 | 1371.37 | 1401.92 | 101089 | 1391.8 |
| Mexico Equity and Income Fund | 8.645 | -1.14% | 10/09 | 8.68 | 8.6101 | 8.69 | 5236 | 8.645 |
| Mexico Fund | 14.35 | -1.17% | 10/09 | 14.49 | 14.27 | 14.6 | 68155 | 14.35 |
| MFA FINANCIAL | 12.45 | +1.22% | 10/09 | 12.34 | 12.26 | 12.47 | 721787 | 12.445 |
| MFA FINANCIAL | 23.99 | +1.22% | 10/09 | 23.65 | 23.63 | 24.1 | 6180 | 23.99 |
| MFA Financial | 25.27 | +0.12% | 10/09 | 25.13 | 25.14 | 25.28 | 19313 | 25.26 |
| MFA Financial | 25.325 | -0.06% | 10/09 | 25.4 | 25.325 | 25.4 | 3260 | 25.325 |
| MFA FINANCIAL INC | 22.4 | +1.17% | 10/09 | 22.2 | 22.145 | 22.4 | 5093 | 22.4 |
| MFS Charter Income Trust | 6.4 | -0.16% | 10/09 | 6.4 | 6.4 | 6.43 | 121978 | 6.41 |
| MFS Government Markets Income | 3.25 | 0% | 10/09 | 3.23 | 3.23 | 3.27 | 97230 | 3.24 |
| MFS High Income Municipal Trus | 3.89 | -0.23% | 10/09 | 3.9 | 3.89 | 3.9 | 16509 | 3.89 |
| MFS High Yield Municipal Trust | 3.61 | +0.14% | 10/09 | 3.61 | 3.6 | 3.62 | 33610 | 3.61 |
| MFS Intermediate High Income F | 1.76 | -0.57% | 10/09 | 1.81 | 1.76 | 1.81 | 193556 | 1.76 |
| MFS Intermediate Income Trust | 2.7499 | -0.37% | 10/09 | 2.75 | 2.74 | 2.78 | 477790 | 2.7499 |
| MFS Investment Grade Municipal | 8.255 | +0.86% | 10/09 | 8.16 | 8.16 | 8.255 | 42512 | 8.255 |
| MFS Multimarket Income Trust | 4.79 | -0.21% | 10/09 | 4.8 | 4.79 | 4.81 | 39422 | 4.79 |
| MFS Municipal Income Trust | 5.68 | +0.71% | 10/09 | 5.64 | 5.61 | 5.68 | 69573 | 5.68 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 25.07 | +0.89% | 09/09 | 24.99 | 24.71 | 25.11 | 1543124 | 25.07 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 34.87 | -0.29% | 06/09 | 35.8 | 34.52 | 35.09 | 3214424 | 34.87 |
| MICRO FOCUS INTL PLC | 6.48 | -0.46% | 27/01 | 6.51 | 6.37 | 6.53 | 201026 | 6.48 |
| MICROSECTORS ENERGY -3X INVERS | 20.92 | +5% | 10/09 | 21.32 | 20.92 | 21.35 | 1337 | 20.92 |
loading...
