• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.75+2.46%24/0513.5213.3813.9219269913.36
11.75+0.26%24/0511.9311.6911.9347590311.72
72.54+1.24%24/0572.0271.9572.71302928071.65
20.45+0.84%24/0520.3120.273220.48616239920.28
23.8+0.64%24/0523.6823.6723.81932893423.6494
24.86+0.89%24/0524.6424.6424.92450824.64
43.45-0.11%24/0543.7543.1543.753345743.5
1479.53+0.02%23/051497.11461.651486.4551033221479.3
10.685+1.09%24/0510.5910.53510.6946282010.57
23.8-0.42%24/0523.765323.7323.83287723.9
25.13-0.24%24/0525.1825.125.2151276825.19
25.27-0.08%24/0525.3725.24525.373385925.29
20.7199+0.53%24/0520.7220.6820.7357389520.61
20.55+0.78%23/0520.8820.4520.76104751620.39
--------
39.72+2.03%24/0539.1739.0839.82293701838.93
6.48-0.46%27/016.516.376.532010266.48
16-1.01%24/0515.949115.94911629815.13
24.09-4.48%24/0524.9823.8825.0715512625.22
137.5+4.06%24/05133.08132.5231138.87683738132.14
45.79+1.51%24/0545.2645.2345.88535794845.11
30.43-4.61%24/0531.3830.1231.52181889431.9
12.5-0.08%24/0512.3812.3712.511376912.51
21.89-3.86%24/0521.9121.274621.9651575822.77
40.36+4.26%23/0541.2940.0441.2564797238.71
15.42-0.29%24/0515.1115.0215.50998918715.47
41.16+0.61%24/0541.3240.8442.059922546440.91
31.59+2.5%23/0532.4731.1231.6415236430.82
167.88+0.2%23/05163.07163168.3212303167.67
517.4299+0.36%23/05535514.152913806516.6799
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive