Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
800%24/0680808010280
78.67+3.04%24/0676.4376.4379.0526945476.35
24.75-0.28%21/0624.760124.8224.82124.75
10.7+0.61%24/0610.695410.695410.79122210.63
27.14+0.52%24/0627.0726.9727.236580227
--------
25.93+0.74%24/0625.925.695825.994943225.74
25.2+0.32%24/0625.2925.125.351438034125.12
21.1+0.96%24/0621.0420.85121.22471520.9
18.47+1.04%24/0618.418.2118.489182818.28
77.82+5.2%24/0675.675.0278.551079542173.97
4.57+1.11%24/064.524.54.57950874.52
19.61+1.87%23/0619.2519.3319.615943319.25
26.49+0.27%24/0626.5626.3326.59827357826.42
46.61+3.03%24/0645.8945.1347.76992165145.24
10.11+2.22%21/0310.8210.01510.8927183310.11
10.03-0.1%24/0610.1910.0110.19490110.04
9.910%24/069.959.89559.95340379.91
33.47+3.33%24/0632.732.733.613405632.425
15.2898+3.33%23/0614.4515.0515.392346014.7
14.5044+3.28%23/0613.6514.2714.55021454314.0498
217.33+2.96%24/06212.91212.91217.51963930211.08
32.73+2.09%24/0632.3732.3733.3314553232.06
35.72+11.28%24/0632.4232.4135.781100818532.1
28.87+3.18%24/0628.3727.9128.98267246927.98
--------
9.52+6.49%24/069.059.059.5625158998.94
49.2+5.26%24/0647.4946.950849.9453626446.74
75.6+3.08%24/0673.9173.5875.945265673.38
432.06+3.68%24/06420.33417.83432.92630817416.71
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali