Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MFS High Yield Municipal Trust | 3.36 | -0.15% | 05/06 | 3.36 | 3.36 | 3.365 | 50962 | 3.36 |
| MFS Intermediate High Income F | 1.6 | -0.62% | 18/06 | 1.61 | 1.59 | 1.615 | 63395 | 1.6 |
| MFS Investment Grade Municipal | 7.63 | +0.53% | 05/06 | 7.59 | 7.56 | 7.63 | 83791 | 7.63 |
| MFS Multimarket Income Trust | 4.3 | +0.47% | 06/11 | 4.26 | 4.26 | 4.31 | 179784 | 17.2 |
| MFS Municipal Income Trust | 5.17 | +0.98% | 06/11 | 5.16 | 5.13 | 5.3 | 1141536 | 5.17 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 28.6 | -2.56% | 06/11 | 28.81 | 28.0061 | 28.925 | 72 | 28.6 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 32.34 | -0.61% | 06/11 | 31.94 | 31.735 | 32.45 | 629 | 32.34 |
| Miami International Holdings I | 34.48 | -0.03% | 06/11 | 33.9 | 33.76 | 34.79 | 98 | 34.48 |
| Micropolis Holding Co | 2.55 | -12.07% | 13/06 | 2.9997 | 2.425 | 3.1511 | 91579 | 2.55 |
| Microsectors -3X Short Artific | 72 | -6.13% | 06/11 | 71.15 | 68.19 | 72 | 2 | 72.5082 |
| Microsectors 3X Long Artificia | 9.215 | +2.92% | 06/11 | 9.45 | 9.085 | 9.77 | 54 | 9.2168 |
| MICROSECTORS ENERGY -3X INVERS | 2.795 | +0.9% | 06/11 | 2.79 | 2.705 | 2.83 | 6810 | 2.795 |
| MICROSECTORS FANG & INNOVATION | 28.2015 | -5.46% | 06/11 | 27.29 | 26.43 | 28.69 | 2515 | 28.03 |
| MICROSECTORS FANG & INNOVATION | 21.43 | +5.62% | 06/11 | 21.83 | 20.99 | 22.62 | 41546 | 21.43 |
| MICROSECTORS FANG+ ETNS DUE JA | 72.58 | +1.11% | 06/11 | 73.3 | 72.41 | 73.4279 | 106 | 72.58 |
| MICROSECTORS FANG+ INDEX -3X I | 34.66 | -2.12% | 06/11 | 33.895 | 32.75 | 34.73 | 2275 | 34.66 |
| MICROSECTORS GOLD MINERS 3X LE | 91.33 | +6.98% | 06/11 | 80.845 | 80.26 | 91.33 | 170626 | 91.33 |
| MICROSECTORS OIL & GAS EXP & P | 43.78 | -0.23% | 06/11 | 42.85 | 42.85 | 45.6 | 200 | 43.73 |
| MICROSECTORS US BIG OIL 3X LEV | 47.74 | +0.48% | 06/11 | 47.48 | 46.48 | 48.8881 | 3804 | 47.74 |
| MICROSECTORSTM US BIG BANKS IN | 30.17 | -0.72% | 06/11 | 29.68 | 29.68 | 31 | 13729 | 30.17 |
| MID-AMERICA APARTMENT COMMUNIT | 50 | +0.09% | 30/09 | 50.2 | 49.85 | 50.25 | 2039 | 50 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 118.93 | -2.27% | 06/11 | 119.21 | 118.52 | 121.43 | 202 | 118.93 |
| MIDSTATES PETROLEUM COMPANY | - | - | - | - | - | - | - | - |
| Mig Core ETF | 28.2 | +0.86% | 05/11 | 28.2 | 28.2 | 28.2 | 8 | 26.5674 |
| Miller Convertible Total Retur | 26.62 | +0.6% | 05/11 | 26.98 | 26.57 | 26.98 | 11010 | 26.6199 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 46.32 | +2.8% | 06/11 | 45.27 | 45.27 | 46.675 | 113238 | 46.32 |
| Miller Value Partners Apprecia | 35.81 | -0.22% | 06/11 | 35.43 | 35.42 | 35.865 | 3346 | 35.77 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
