Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 28.73 | -1.95% | 24/09 | 29.48 | 28.685 | 29.675 | 1965860 | 28.73 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 33.69 | -10.99% | 24/09 | 33.87 | 33.43 | 34.54 | 19878704 | 33.69 |
| Miami International Holdings I | 35.64 | -0.7% | 24/09 | 36.01 | 35.33 | 36.165 | 1323038 | 35.64 |
| Micropolis Holding Co | 2.55 | -12.07% | 13/06 | 2.9997 | 2.425 | 3.1511 | 91579 | 2.55 |
| Microsectors -3X Short Artific | 40.2501 | +2.78% | 24/09 | 40.25 | 40.241 | 40.2501 | 541 | 39.1609 |
| Microsectors 3X Long Artificia | 21.37 | -1.31% | 24/09 | 20.845 | 20.79 | 21.66 | 6786 | 21.6535 |
| MICROSECTORS ENERGY -3X INVERS | 2.77 | -2.98% | 24/09 | 2.83 | 2.675 | 2.83 | 104095 | 2.77 |
| MICROSECTORS FANG & INNOVATION | 15.89 | -0.94% | 24/09 | 16.62 | 15.86 | 16.62 | 47086 | 15.89 |
| MICROSECTORS FANG & INNOVATION | 45.94 | +0.75% | 24/09 | 43.715 | 43.62 | 46.14 | 384905 | 45.94 |
| MICROSECTORS FANG+ ETNS DUE JA | 83.07 | -0.57% | 24/09 | 82.19 | 82.12 | 83.27 | 25124 | 83.07 |
| MICROSECTORS FANG+ INDEX -3X I | 23.87 | -1.73% | 24/09 | 24.96 | 23.83 | 24.96 | 454950 | 23.87 |
| MICROSECTORS GOLD MINERS 3X LE | 125.59 | -4.18% | 24/09 | 126.08 | 119.38 | 126.68 | 2128627 | 125.59 |
| MICROSECTORS OIL & GAS EXP & P | 48.97 | +1.41% | 24/09 | 50 | 48.5 | 50.65 | 121704 | 48.97 |
| MICROSECTORS US BIG OIL 3X LEV | 54.74 | +3.54% | 24/09 | 55.19 | 53.23 | 56.675 | 78401 | 52.8691 |
| MICROSECTORSTM US BIG BANKS IN | 34.89 | -1.75% | 24/09 | 34.85 | 33.94 | 35.23 | 13164 | 34.89 |
| MID-AMERICA APARTMENT COMMUNIT | 50.095 | -0.31% | 24/09 | 50.095 | 50.095 | 50.095 | 438 | 50.2499 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 117.26 | -0.44% | 24/09 | 118 | 116.68 | 118.625 | 1360321 | 117.26 |
| MIDSTATES PETROLEUM COMPANY | - | - | - | - | - | - | - | - |
| Mig Core ETF | 29.91 | -0.83% | 24/09 | 29.91 | 29.91 | 29.91 | 172 | 30.1617 |
| Miller Convertible Total Retur | 27.44 | -0.25% | 24/09 | 27.36 | 27.35 | 27.48 | 114491 | 27.5091 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 53.84 | -0.65% | 24/09 | 54.31 | 53.18 | 54.43 | 83557 | 53.84 |
| Miller Value Partners Apprecia | 35.24 | -0.64% | 24/09 | 35.24 | 35.24 | 35.24 | 2542 | 35.24 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
| Millrose Properties Inc | 27.06 | +0.93% | 24/09 | 27.05 | 26.93 | 27.785 | 2725582 | 27.06 |
| MINE SAFETY INCORPORATED | 182.11 | -0.4% | 24/09 | 182.43 | 181.17 | 184.23 | 207070 | 182.11 |
| MINERALS TECHNOLOGIES INC | 66.35 | -0.79% | 24/09 | 66.9 | 65.53 | 66.9 | 136382 | 66.35 |
| MINISO Group Holding Ltd | 8.93 | -0.56% | 24/09 | 8.98 | 8.8618 | 8.99 | 792057 | 8.93 |
| MIRION TECHNOLOGIES INC | 15.7 | -4.15% | 24/09 | 16.22 | 15.69 | 16.39 | 4054461 | 15.7 |
