Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 26.1 | -2.43% | 11/05 | 26.85 | 25.9201 | 26.92 | 1939553 | 26.1 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 37.3 | -3.84% | 11/05 | 38.71 | 37.285 | 38.72 | 4710998 | 37.3 |
| Miami International Holdings I | 52.19 | +0.38% | 11/05 | 51.05 | 49.71 | 52.42 | 1539386 | 52.19 |
| Micropolis Holding Co | 2.55 | -12.07% | 13/06 | 2.9997 | 2.425 | 3.1511 | 91579 | 2.55 |
| MICROSECTORS ENERGY -3X INVERS | 4.99 | -7.76% | 11/05 | 5.17 | 4.96 | 5.19 | 514059 | 4.99 |
| MICROSECTORS FANG & INNOVATION | 22.98 | -2.42% | 11/05 | 23.46 | 22.8 | 24.11 | 122893 | 22.98 |
| MICROSECTORS FANG & INNOVATION | 46.65 | +2.82% | 11/05 | 45.79 | 44.47 | 47.17 | 1228316 | 46.65 |
| MICROSECTORS FANG+ ETNS DUE JA | 74.45 | +0.13% | 11/05 | 74.37 | 74.3 | 74.8499 | 29211 | 74.45 |
| MICROSECTORS FANG+ INDEX -3X I | 37 | -0.4% | 11/05 | 37.24 | 36.4 | 37.48 | 728880 | 37 |
| MICROSECTORS GOLD MINERS 3X LE | 223.05 | +9.34% | 11/05 | 209 | 208.66 | 231.86 | 1247518 | 223.05 |
| MICROSECTORS OIL & GAS EXP & P | 42.96 | +7.05% | 11/05 | 41.5 | 41.33 | 43.1591 | 156516 | 42.96 |
| MICROSECTORS US BIG OIL 3X LEV | 36.31 | +9.04% | 11/05 | 34.63 | 34.4116 | 36.31 | 71845 | 33.3 |
| MICROSECTORSTM US BIG BANKS IN | 30.12 | -3.34% | 11/05 | 30.99 | 29.92 | 31.04 | 18409 | 30.12 |
| MID-AMERICA APARTMENT COMMUNIT | 53.8 | +0.05% | 11/05 | 53.84 | 53.75 | 54 | 2090 | 53.7717 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 129.72 | +0.32% | 11/05 | 130.05 | 129.19 | 131 | 710842 | 129.72 |
| MIDSTATES PETROLEUM COMPANY | - | - | - | - | - | - | - | - |
| Mig Core ETF | 28.24 | +0.13% | 11/05 | 28.32 | 28.24 | 28.35 | 600 | 28.2041 |
| Miller Convertible Total Retur | 26.73 | -0.09% | 11/05 | 26.79 | 26.6376 | 26.79 | 13683 | 26.7548 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 48.02 | -0.1% | 11/05 | 48.2 | 47.34 | 48.6 | 83002 | 48.02 |
| Miller Value Partners Apprecia | 33.4401 | -1.21% | 08/05 | 33.6 | 33.1472 | 33.1472 | 133 | 33.5111 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
| Millrose Properties Inc | 27.29 | +1.34% | 11/05 | 27.1 | 27.06 | 27.53 | 2227900 | 27.29 |
| MINE SAFETY INCORPORATED | 168.57 | -0.81% | 11/05 | 169.8 | 167.975 | 171.24 | 241288 | 168.57 |
| MINERALS TECHNOLOGIES INC | 80.32 | +1.02% | 11/05 | 79.84 | 78.99 | 81.14 | 299129 | 80.32 |
| MINISO Group Holding Ltd | 14.31 | -2.19% | 11/05 | 14.63 | 14.31 | 14.645 | 469633 | 14.31 |
| MIRION TECHNOLOGIES INC | 18.47 | -2.74% | 11/05 | 18.81 | 18.385 | 19.195 | 4301562 | 18.47 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
