Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17099.2057+0.65%23:59New York17013.997417111.212117099.2057
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100.66-1.07%22:02101.7699.93101.9216965100.66
5.95+0.17%22:005.945.945.98769405.95
24.9-0.2%21:5824.9424.824.966349024.9
28.15+0.32%22:0027.9827.9528.175578728.15
42.47+1.55%22:034241.4143.24688842.47
10.34-0.1%20/1010.3510.330110.366227610.34
9.90%21:599.99.99.912172879.9
42.09+0.07%00:3042.2241.900142.24851042.09
40.0494+0.22%00:3040.2339.966540.23894340.0494
246.43+0.53%22:03243.94244.77247.0859246.43
33.99-0.99%22:0034.5733.7734.55544772233.99
36.22+3.01%22:0034.1134.829636.44291736.22
31.48+1.65%22:0030.8530.8531.522423031.48
9.21+5.62%22:008.78.689.217255229.21
50.99+2.23%22:0050.426149.3151.171365750.99
83.86-2.37%22:0085.4781.9785.8912383.86
623.36-1.2%22:03633.28618.825636.49108623.36
46.97+2.44%22:0045.945.647.1513146.97
16.07-1.23%22:0016.2916.0616.32106848116.07
5.06-0.39%22:005.1255.055.2913085.06
29.11+1.08%22:0028.3327.9629.13530829.11
173.09+1.95%22:00170.35170.35174.6353173.09
10.06+0.1%13/1010.0610.0610.063510.06
9.72+0.04%20/109.729.729.7512359.72
8.03+0.75%22:007.947.888.092508.03
20.59+0.83%22:0020.5120.3220.667611320.59
20.2-0.49%22:0020.3220.1120.664719371820.2
27.1+1.27%22:0027.442627.111807527.1
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali