Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP | 8.49 | -2.64% | 29/09 | 8.55 | 8.45 | 8.55 | 3889839 | 8.49 |
| MIX TELEMATICS LIMITED | 5.52 | +1.47% | 28/09 | 5.69 | 5.41 | 5.63 | 37921 | 5.52 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 3.41 | -3.4% | 28/09 | 3.53 | 3.37 | 3.45 | 14 | 3.41 |
| MOATABLE | 1.01 | -1.94% | 28/09 | 1.01 | 0.98 | 1.06 | 38754 | 1.01 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 24.43 | +2.09% | 29/09 | 24.05 | 24.05 | 24.58 | 339720 | 24.4 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 45.73 | -1.12% | 29/09 | 46.66 | 45.24 | 47.28 | 471695 | 45.74 |
| MODIV INC | 16.84 | -1.29% | 28/09 | 17.4 | 16.1 | 17.06 | 24118 | 16.75 |
| MODIV INC | 22.7515 | +0.71% | 29/09 | 22.04 | 22.69 | 23.1 | 1819 | 22.7515 |
| MOELIS & COMPANY | 45.17 | -1.5% | 28/09 | 44.93 | 44.99 | 46.33 | 549131 | 45.14 |
| MOGU | 2.1 | -4.54% | 29/09 | 2.105 | 2.02 | 2.105 | 714 | 2.1 |
| MOHAWK INDUSTRIES INC | 85.83 | +0.48% | 29/09 | 86.49 | 85.5 | 87.74 | 753086 | 85.8 |
| MOHR SECTOR NAV ETF | 25.885 | -0.1% | 29/09 | 25.9 | 25.79 | 25.9122 | 9535 | 25.885 |
| MOLINA HEALTHCARE INC COMMON STOCK | 327.89 | -1.63% | 29/09 | 333.34 | 327.89 | 333.34 | 322096 | 327.89 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 63.59 | +1.57% | 19/09 | 64.48 | 62.68 | 63.85 | 1883283 | 63.59 |
| MOLSON COORSBREWING | 66.9 | -0.15% | 22/09 | 66.9 | 66.9 | 66.9 | 8 | 66.9 |
| MONEYLION | 21.73 | +4.82% | 29/09 | 20.96 | 20.69 | 22.71 | 26376 | 21.7 |
| MONMOUTH REAL ESTATE INVESTMEN | - | - | - | - | - | - | - | - |
| MONTROSE ENVIRONMENTAL GROUP I | 29.23 | +0.07% | 29/09 | 29.52 | 29.03 | 29.74 | 193917 | 29.24 |
| MOODY'S CORPORATION COMMON STOCK | 316.17 | -0.72% | 29/09 | 320.93 | 315.33 | 322.24 | 2 | 316.17 |
| MOOG INC CL B | 112.72 | +0.5% | 29/09 | 113.4593 | 112.72 | 113.4593 | 338 | 113.4593 |
| MOOG INCCL | 113.14 | -0.59% | 27/09 | 111.73 | 112.63 | 114.57 | 150236 | 112.98 |
| Morgan Dempsey Large Cap Value | 22.94 | -0.35% | 29/09 | 23.07 | 22.94 | 23.07 | 1042 | 22.94 |
| MORGAN STANLEY | 24.8 | +0.9% | 21/09 | 24.84 | 24.58 | 24.84 | 411266 | 24.8 |
| MORGAN STANLEY | 23.23 | -0.26% | 29/09 | 23.24 | 23.11 | 23.4999 | 610443 | 23.23 |
| MORGAN STANLEY | 19.99 | -0.65% | 29/09 | 20.15 | 19.99 | 20.4499 | 134124 | 20.02 |
| MORGAN STANLEY | 17.05 | -0.81% | 29/09 | 17.29 | 17.02 | 17.4 | 292250 | 17.05 |
| MORGAN STANLEY | 25.14 | -0.32% | 27/09 | 25.54 | 25.14 | 25.4184 | 298523 | 25.14 |
| MORGAN STANLEY COMMON STOCK | 81.67 | -0.63% | 28/09 | 82.41 | 81.025 | 83.09 | 2 | 81.67 |
loading...
