Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MICROSECTORS FANG & INNOVATION | 21.79 | -3.58% | 24/07 | 20.46 | 21.34 | 22.33 | 222538 | 22.6 |
| MICROSECTORS FANG & INNOVATION | 137.11 | +3.21% | 25/07 | 137.33 | 133.83 | 140.17 | 185605 | 132.84 |
| MICROSECTORS FANG+ ETNS DUE JA | 47.2 | +0.38% | 25/07 | 47.21 | 46.85 | 47.53 | 76044 | 47.02 |
| MICROSECTORS FANG+ INDEX -3X I | 26.74 | -1.62% | 25/07 | 26.57 | 26.06 | 27.35 | 1503047 | 27.18 |
| MicroSectors Gold -3x Inverse | 11.61 | -3.06% | 22:00 | 11.74 | 11.61 | 11.74 | 10818 | 12.09 |
| MICROSECTORS GOLD MINERS -3X I | 18.47 | -2.53% | 25/07 | 18.78 | 18.01 | 18.77 | 658553 | 18.95 |
| MICROSECTORS GOLD MINERS 3X LE | 39.37 | +2.61% | 25/07 | 38.62 | 38.7601 | 40.23 | 705687 | 38.37 |
| MICROSECTORS OIL & GAS EXP & P | 14.88 | -1.52% | 25/07 | 15.51 | 14.71 | 15.3 | 153006 | 15.0695 |
| MICROSECTORS OIL & GAS EXP & P | 40.01 | +1.11% | 25/07 | 37.71 | 38.88 | 40.4199 | 137738 | 39.57 |
| MICROSECTORS U.S. BIG BANKS IN | 36.13 | -0.06% | 24/07 | 36.16 | 36.0701 | 36.18 | 180337 | 36.13 |
| MICROSECTORS US BIG OIL -3X IN | 165.64 | +0.16% | 24/07 | 165.1114 | 165 | 165.7589 | 5643 | 165.64 |
| MICROSECTORS US BIG OIL 3X LEV | 501.97 | +0.01% | 24/07 | 501.69 | 501.18 | 503 | 26940 | 501.97 |
| MICROSECTORSTM US BIG BANKS IN | 18.23 | +0.05% | 24/07 | 18.21 | 18.21 | 18.33 | 82213 | 18.23 |
| MID-AMERICA APARTMENT COMMUNIT | 54.35 | -0.26% | 21:40 | 54.04 | 54.04 | 54.45 | 3967 | 54.49 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 142.5 | +1.7% | 25/07 | 140.58 | 140.13 | 143.4125 | 496776 | 140.12 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 66.19 | +1.02% | 25/07 | 66.7 | 65.05 | 66.76 | 108284 | 65.52 |
| Miller Value Partners Apprecia | 32.744 | +2.8% | 20:37 | 32.4401 | 32.4401 | 32.77 | 2377 | 31.81 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 11.54 | +1.05% | 24/07 | 11.41 | 11.48 | 11.54 | 45078 | 11.42 |
| MINE SAFETY INCORPORATED | 189.58 | -1.15% | 25/07 | 194.29 | 188.45 | 193.22 | 175530 | 191.78 |
| MINERALS TECHNOLOGIES INC | 80.5 | -8.78% | 24/07 | 87.18 | 80.39 | 87.92 | 319854 | 88.25 |
| MINISO Group Holding Ltd | 16.68 | -0.12% | 24/07 | 17.32 | 16.43 | 16.88 | 742819 | 16.7 |
| MIRION TECHNOLOGIES INC | 10.8 | +1.41% | 25/07 | 10.81 | 10.68 | 10.91 | 700519 | 10.65 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| MISTER CAR WASH | 7.48 | +2.75% | 25/07 | 7.5 | 7.315 | 7.525 | 1790018 | 7.28 |
| MISTRAS GROUP INC COMMON STOCK | 9.98 | +0.71% | 24/07 | 10 | 9.92 | 10.15 | 64252 | 9.91 |
| MITSUBISHI UFJ FINANCIAL GROUP | 11.13 | +0.82% | 25/07 | 11.1 | 11.075 | 11.16 | 1290953 | 11.04 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 4.29 | +0.47% | 24/07 | 4.31 | 4.2701 | 4.31 | 717552 | 4.27 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
