Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19607.3705 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MICROSECTORS ENERGY -3X INVERS | 16 | -1.06% | 17/01 | 16.2798 | 15.99 | 16.09 | 3925 | 16 |
| MICROSECTORS FANG & INNOVATION | 12.35 | -7.42% | 16/01 | 13 | 12.16 | 12.74 | 1007 | 12.36 |
| MICROSECTORS FANG & INNOVATION | 169.07 | +7.36% | 17/01 | 169.05 | 164.54 | 171.28 | 318 | 169.07 |
| MICROSECTORS FANG+ ETNS DUE JA | 57.88 | +1.53% | 15/01 | 56.96 | 57.3327 | 58.08 | 300 | 57.88 |
| MICROSECTORS FANG+ INDEX -3X I | 13.0901 | -4.1% | 17/01 | 12.79 | 12.79 | 13.5 | 1276 | 13.1 |
| MicroSectors Gold -3x Inverse | 7.93 | +1.54% | 16/01 | 7.8 | 7.8 | 7.942 | 54308 | 7.93 |
| MICROSECTORS GOLD MINERS -3X I | 13.31 | -1.04% | 17/01 | 13.75 | 13.01 | 13.95 | 375 | 13.29 |
| MICROSECTORS GOLD MINERS 3X LE | 33.655 | +1.28% | 17/01 | 32.51 | 31.93 | 34.3804 | 912 | 33.66 |
| MICROSECTORS OIL & GAS EXP & P | 13.1 | -2.38% | 15/01 | 14.04 | 12.97 | 13.51 | 1436 | 13.11 |
| MICROSECTORS OIL & GAS EXP & P | 36.2 | +2.29% | 16/01 | 34.41 | 35.07 | 36.46 | 610 | 36.11 |
| MICROSECTORS U.S. BIG BANKS IN | 36.13 | -0.06% | 24/07 | 36.16 | 36.0701 | 36.18 | 180337 | 36.13 |
| MICROSECTORS US BIG OIL -3X IN | 165.64 | +0.16% | 24/07 | 165.1114 | 165 | 165.7589 | 5643 | 165.7589 |
| MICROSECTORS US BIG OIL 3X LEV | 501.97 | +0.01% | 24/07 | 501.69 | 501.18 | 503 | 26940 | 502.48 |
| MICROSECTORSTM US BIG BANKS IN | 18.23 | +0.05% | 24/07 | 18.21 | 18.21 | 18.33 | 82213 | 18.23 |
| MID-AMERICA APARTMENT COMMUNIT | 59.1997 | -0.08% | 15/01 | 59.1997 | 59.1997 | 59.1997 | 6 | 59.1997 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 150.52 | -0.07% | 16/01 | 149.745 | 150.02 | 151.83 | 9 | 150.52 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 67.9 | -0.32% | 16/01 | 68.52 | 67.34 | 69.15 | 16 | 67.9 |
| Miller Value Partners Apprecia | 36.54 | +2.32% | 16/01 | 35.49 | 36.3001 | 36.5581 | 4893 | 36.54 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
| MINE SAFETY INCORPORATED | 163.85 | -0.26% | 17/01 | 164.605 | 163.426 | 166.08 | 13 | 163.85 |
| MINERALS TECHNOLOGIES INC | 76.16 | +0.81% | 17/01 | 76.36 | 75.73 | 76.817 | 9 | 76.16 |
| MINISO Group Holding Ltd | 23.55 | +2.57% | 15/01 | 23.06 | 22.85 | 23.76 | 737 | 23.55 |
| MIRION TECHNOLOGIES INC | 16.55 | +1.78% | 17/01 | 16.51 | 16.43 | 16.76 | 1229019 | 16.55 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 9.61 | +1.26% | 17/01 | 9.56 | 9.52 | 9.68 | 96776 | 9.61 |
| MITSUBISHI UFJ FINANCIAL GROUP | 12.05 | -0.25% | 17/01 | 12 | 11.98 | 12.0751 | 1723 | 12.05 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 5.08 | -0.39% | 15/01 | 4.83 | 5.035 | 5.11 | 913 | 5.08 |
loading...
