Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.55-2.4%24/0521.8121.4621.812501021.55
55.95+1.69%22/0555.1955.1955.955855.95
133.2+0.21%24/05133.2132.64133.74351078133.2
59.35+1.4%24/0558.5758.18859.433905059.35
31.4501+0.96%24/0531.55131.4431.61304331.4501
11.04+0.36%24/05111111.114010811.04
187.63-0.8%24/05189.76187.25189.8496439187.63
85.28+2.48%24/0583.883.53585.2818370185.24
22.51+0.72%24/0522.522.3922.7258165522.51
10.73+0.28%24/0510.8210.6210.8252142210.73
10.04+0.05%07/1210.0410.0410.04100010.04
10.06+0.2%07/1210.0610.0610.0610110.06
6.8-0.15%24/056.876.726.9615654136.8
8.61-0.23%24/058.698.548.72301038.61
10.06+1%24/059.989.9810.09153580610.06
14.58+2.68%25/0314.3514.0214.8553415814.55
4.05+1.25%24/054.034.034.0658101264.05
0.451-30.44%03/040.670.440.6351803150.45
-------5.5
29.840%23/0529.8329.8129.8860270729.84
103.68+7.2%24/0596.9396.771104.29908812103.68
15.57+2.3%24/0515.2515.0715.741376215.57
24.25+0.87%24/0524.224.224.361924.25
57.88+2.17%24/0557.0156.8657.9133911457.88
2.2199+11%24/052.0652.062.2226632.2199
116.43+0.58%22/05118.69115.7494116.88310464116.43
26.22+0.78%24/0526.1226.1226.2437548526.22
29.24+0.67%24/0529.176729.176729.2685251729.24
332.13-2.6%24/05341.58330.36343.04392775332.13
--------
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8