Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16122.575+0.01%02/02New York16035.544716178.555516121.2537
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
65.5-2.24%27/0165.8861.51666465.5
0.8379+5.88%01/020.7790.730.8910243220.8379
--------
54.47+0.89%02/0254.6553.635522430354.48
329.49+1.92%02/02328.88326.2335.911196954329.49
94.64+1.74%31/0194.6494.6494.647994.64
94.73-0.63%01/0294.8794.3396.568411200594.73
25.6+0.63%02/0225.4525.4525.633894925.6
25.41+0.43%02/0225.2525.1825.415073925.41
23.35+0.21%02/0223.3923.323.632445723.35
19.9+0.15%01/0219.9219.8920.157214296819.9
26.3+0.57%02/0226.2526.1326.3519594126.3
99.21+1.04%01/0296.9597.961100.271111912099.21
25.56+0.39%02/0225.5125.5125.574839825.56
4.74+1.07%31/014.674.724.762265964.74
22.11+0.91%31/0121.1721.900322.230880622.11
25.32+0.08%31/0125.2225.291925.359925088425.32
--------
50.85+1.99%02/025049.6951.07393087550.85
10.32010%02/0210.320110.320110.320150110.3201
10.310%02/0210.3110.3110.3116591510.31
34.87+3.1%02/0234.5234.535.05792864934.87
16.5+2.72%02/0216.4816.4716.65522116.5
16.4699+3.17%31/0115.69516.07516.59991476916.4699
255.92-1.48%02/02260.54254.33261.02856817255.92
36.53+2.07%01/0235.123636.6911014736.53
34.63+2.52%02/0234.4634.1335.33254465934.63
34.87+0.2%31/0134.8134.7535.17236045834.87
--------
13.18-1.2%31/0112.9513.1413.54880657013.18
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali