Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19547.0858 | +0.58% | 09/10 | New York | 19388.1158 | 19560.921 | 19435.0338 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MICROSECTORS FANG & INNOVATION | 16.72 | -0.71% | 09/10 | 16.87 | 16.7 | 17.21 | 114 | 16.72 |
| MICROSECTORS FANG & INNOVATION | 148.58 | +0.47% | 08/10 | 142.01 | 144.48 | 149.08 | 1889 | 148.58 |
| MICROSECTORS FANG+ ETNS DUE JA | 50.64 | +0.56% | 08/10 | 49.57 | 49.955 | 50.7003 | 179 | 50.64 |
| MICROSECTORS FANG+ INDEX -3X I | 19.98 | -2.63% | 08/10 | 21.38 | 19.915 | 20.885 | 84816 | 19.98 |
| MicroSectors Gold -3x Inverse | 8.94 | +1.94% | 09/10 | 8.88 | 8.87 | 8.95 | 10 | 8.94 |
| MICROSECTORS GOLD MINERS -3X I | 13.96 | +1.82% | 08/10 | 13.88 | 13.92 | 14.57 | 36228 | 13.96 |
| MICROSECTORS GOLD MINERS 3X LE | 42.94 | -1.63% | 09/10 | 42.37 | 40.83 | 42.94 | 37589 | 42.94 |
| MICROSECTORS OIL & GAS EXP & P | 15.1 | -1.5% | 08/10 | 14.7 | 15.05 | 15.79 | 801 | 15.1 |
| MICROSECTORS OIL & GAS EXP & P | 35.11 | +1.47% | 09/10 | 34.005 | 33.54 | 35.3299 | 1059 | 35.11 |
| MICROSECTORS U.S. BIG BANKS IN | 36.13 | -0.06% | 24/07 | 36.16 | 36.0701 | 36.18 | 180337 | 36.13 |
| MICROSECTORS US BIG OIL -3X IN | 165.64 | +0.16% | 24/07 | 165.1114 | 165 | 165.7589 | 5643 | 165.7589 |
| MICROSECTORS US BIG OIL 3X LEV | 501.97 | +0.01% | 24/07 | 501.69 | 501.18 | 503 | 26940 | 502.48 |
| MICROSECTORSTM US BIG BANKS IN | 18.23 | +0.05% | 24/07 | 18.21 | 18.21 | 18.33 | 82213 | 18.23 |
| MID-AMERICA APARTMENT COMMUNIT | 57.93 | 0% | 09/10 | 57.93 | 57.93 | 57.93 | 338 | 57.93 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 153.28 | +0.16% | 09/10 | 153.04 | 152.16 | 153.62 | 37 | 153.28 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 62.86 | +0.98% | 09/10 | 62.23 | 62.0493 | 64.86 | 124059 | 62.86 |
| Miller Value Partners Apprecia | 33.14 | +0.22% | 09/10 | 33.09 | 33.09 | 33.3089 | 2066 | 33.14 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.21 | +0.08% | 09/10 | 12.14 | 12.14 | 12.22 | 3 | 12.2 |
| MINE SAFETY INCORPORATED | 172.97 | +0.75% | 09/10 | 171.23 | 170.97 | 175.4099 | 4 | 173.04 |
| MINERALS TECHNOLOGIES INC | 75.84 | +0.6% | 08/10 | 75.44 | 75.1 | 76.58 | 1 | 75.87 |
| MINISO Group Holding Ltd | 18.11 | -4.28% | 07/10 | 21.24 | 16.93 | 18.27 | 400648 | 18.11 |
| MIRION TECHNOLOGIES INC | 13.05 | +3.08% | 09/10 | 12.69 | 12.42 | 13.39 | 870 | 13.05 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| MISTER CAR WASH | 6.465 | +0.23% | 07/10 | 6.41 | 6.405 | 6.51 | 630416 | 6.465 |
| MISTRAS GROUP INC COMMON STOCK | 11.15 | +0.63% | 09/10 | 11.04 | 11.02 | 11.53 | 110056 | 11.15 |
| MITSUBISHI UFJ FINANCIAL GROUP | 10.195 | -0.63% | 09/10 | 10.14 | 10.098 | 10.22 | 1609 | 10.195 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 4.105 | -1.56% | 09/10 | 4.11 | 4.08 | 4.125 | 1512930 | 4.105 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
loading...
