Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 30.27 | -0.69% | 22:00 | 30.34 | 30.14 | 30.62 | 1381523 | 30.48 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 43.36 | -2.5% | 22:00 | 44.09 | 43.325 | 44.39 | 2393998 | 44.47 |
| Miami International Holdings I | 43.59 | -1.45% | 22:00 | 43.51 | 43.4 | 45.795 | 1735934 | 44.23 |
| Micropolis Holding Co | 2.55 | -12.07% | 13/06 | 2.9997 | 2.425 | 3.1511 | 91579 | 2.55 |
| Microsectors -3X Short Artific | 58.23 | -14.64% | 04/08 | 58.23 | 58.23 | 58.23 | 272 | 50.4639 |
| Microsectors 3X Long Artificia | 18.51 | -0.55% | 21:57 | 18.94 | 18.51 | 19.15 | 7819 | 18.6126 |
| MICROSECTORS ENERGY -3X INVERS | 3.4601 | -15.19% | 22:00 | 3.87 | 3.45 | 3.87 | 258563 | 4.08 |
| MICROSECTORS FANG & INNOVATION | 21.42 | -0.05% | 22:00 | 21.78 | 21 | 21.78 | 99287 | 21.43 |
| MICROSECTORS FANG & INNOVATION | 36.72 | +0.22% | 22:15 | 36.14 | 36.09 | 37.46 | 576128 | 36.64 |
| MICROSECTORS FANG+ ETNS DUE JA | 80.7907 | +0.01% | 22:15 | 80.59 | 80.59 | 81.406 | 18906 | 80.78 |
| MICROSECTORS FANG+ INDEX -3X I | 26.41 | -0.56% | 22:15 | 26.81 | 25.78 | 26.81 | 341351 | 26.559 |
| MICROSECTORS GOLD MINERS 3X LE | 133.54 | +2.38% | 21:59 | 126.1 | 120.1 | 134.66 | 1766592 | 130.43 |
| MICROSECTORS OIL & GAS EXP & P | 46.4 | +14.5% | 22:00 | 41.89 | 41.89 | 46.43 | 203063 | 40.525 |
| MICROSECTORS US BIG OIL 3X LEV | 44.52 | +15.77% | 22:15 | 40.31 | 40.3 | 44.7 | 97840 | 38.455 |
| MICROSECTORSTM US BIG BANKS IN | 46.02 | +0.86% | 21:36 | 46.305 | 46.02 | 46.305 | 4163 | 45.6292 |
| MID-AMERICA APARTMENT COMMUNIT | 52.35 | +0.17% | 21:53 | 52.5 | 52.35 | 52.51 | 514 | 52.26 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 132.34 | -1.94% | 22:00 | 134.55 | 131.845 | 135.035 | 706173 | 134.96 |
| MIDSTATES PETROLEUM COMPANY | - | - | - | - | - | - | - | - |
| Mig Core ETF | 30.12 | +0.01% | 15:41 | 30.12 | 30.12 | 30.12 | 619 | 30.1173 |
| Miller Convertible Total Retur | 28.83 | 0% | 16:51 | 28.875 | 28.83 | 28.875 | 303 | 28.8309 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 53.38 | -2.13% | 22:00 | 55.36 | 53.02 | 56.2675 | 90616 | 54.54 |
| Miller Value Partners Apprecia | 37.09 | +0.39% | 21:19 | 37.2 | 37.0701 | 37.2 | 717 | 36.9445 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
| Millrose Properties Inc | 28.8 | -0.62% | 22:00 | 28.86 | 28.6634 | 29 | 910705 | 28.98 |
| MINE SAFETY INCORPORATED | 193.13 | -0.55% | 22:00 | 193.98 | 190.185 | 195.3099 | 263497 | 194.19 |
| MINERALS TECHNOLOGIES INC | 74.42 | -1.16% | 22:00 | 74.83 | 73.22 | 75.46 | 186976 | 75.29 |
| MINISO Group Holding Ltd | 12.52 | -0.24% | 22:00 | 12.5 | 12.47 | 12.605 | 409825 | 12.55 |
| MIRION TECHNOLOGIES INC | 15.07 | -4.07% | 22:00 | 15.48 | 14.9 | 15.595 | 4163994 | 15.71 |
