Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Miller Value Partners Apprecia | 30.23 | +0.43% | 19/04 | 30.06 | 30.06 | 30.23 | 507 | 30.2594 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 10.7 | +1.23% | 19/04 | 10.56 | 10.56 | 10.71 | 496343 | 10.57 |
| MINE SAFETY INCORPORATED | 185.21 | -0.18% | 18/04 | 186.59 | 183.915 | 187.32 | 91161 | 185.55 |
| MINERALS TECHNOLOGIES INC | 71.58 | +0.8% | 19/04 | 70.62 | 69.86 | 72.07 | 168916 | 71.01 |
| MINISO Group Holding Ltd | 20.45 | -2.06% | 19/04 | 20.54 | 20.32 | 20.7 | 1029518 | 20.88 |
| MIRION TECHNOLOGIES INC | 10.99 | +1.76% | 18/04 | 10.6 | 10.76 | 11.01 | 1462893 | 10.8 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| MISTER CAR WASH | 6.71 | +0.6% | 19/04 | 6.63 | 6.63 | 6.79 | 1185449 | 6.67 |
| MISTRAS GROUP INC COMMON STOCK | 9.084 | +1.61% | 18/04 | 9.17 | 8.86 | 9.1 | 46920 | 8.94 |
| MITSUBISHI UFJ FINANCIAL GROUP | 9.805 | +0.26% | 19/04 | 9.79 | 9.765 | 9.86 | 2784258 | 9.79 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 3.84 | 0% | 18/04 | 3.83 | 3.83 | 3.865 | 582854 | 3.84 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 29.62 | -0.5% | 19/04 | 29.77 | 29.58 | 29.85 | 1634341 | 29.79 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 83.72 | -0.05% | 19/04 | 83.15 | 81.57 | 85.0399 | 1088414 | 83.76 |
| MODIV INC | 14.87 | 0% | 18/04 | 15.01 | 14.82 | 15.01 | 30414 | 14.87 |
| MODIV INC | 23.2601 | -1.02% | 18/04 | 23.4999 | 23.2601 | 23.4999 | 2179 | 23.2601 |
| MOELIS & COMPANY | 51.67 | +1.37% | 19/04 | 50.97 | 50.97 | 52.09 | 589537 | 50.97 |
| MOGU | 1.99 | +5.85% | 19/04 | 1.84 | 1.84 | 1.99 | 5823 | 1.88 |
| MOHAWK INDUSTRIES INC | 108.88 | +0.74% | 19/04 | 108.21 | 108.21 | 109.62 | 408027 | 108.08 |
| Mohr Industry Nav ETF | 25.14 | -0.49% | 19/04 | 25.14 | 25.14 | 25.1753 | 705 | 25.26 |
| MOHR SECTOR NAV ETF | 27.79 | -0.58% | 19/04 | 28 | 27.79 | 28 | 1342 | 27.96 |
| MOLINA HEALTHCARE INC COMMON STOCK | 367.46 | +1.81% | 19/04 | 363.83 | 362.45 | 369.43 | 425243 | 360.94 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 64.24 | +0.56% | 19/04 | 64.01 | 63.71 | 64.735 | 1353692 | 63.88 |
| MOLSON COORSBREWING | 67.7 | -0.44% | 26/03 | 68.6 | 62.9301 | 68.6 | 14 | 67.7 |
| Monarch Dividend Plus Index ET | 24.96 | +0.44% | 19/04 | 24.85 | 24.85 | 25.01 | 9217 | 24.85 |
| Monarch Select Subsector Index | 23.545 | -0.47% | 19/04 | 23.59 | 23.545 | 23.6326 | 3449 | 23.65 |
loading...
