Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MFS Municipal Income Trust | 5.53 | -0.18% | 25/06 | 5.48 | 5.52 | 5.58 | 236142 | 5.53 |
| MFS Special Value Trust | - | - | - | - | - | - | - | 4.41 |
| MGIC INVESTMENT CORPORATION COMMON STOCK | 27.36 | +1.15% | 25/06 | 26.5 | 27.09 | 27.9 | 1735287 | 27.36 |
| MGM GROWTH PROPERTIES LLC | - | - | - | - | - | - | - | - |
| MGM RESORTS INTERNATIONAL COMMON STOCK | 47.2 | +0.23% | 25/06 | 46.26 | 46.65 | 48.23 | 3278748 | 47.2 |
| Miami International Holdings I | 36.74 | +0.69% | 25/06 | 36.11 | 35.71 | 37.42 | 2626582 | 36.74 |
| Micropolis Holding Co | 2.55 | -12.07% | 13/06 | 2.9997 | 2.425 | 3.1511 | 91579 | 2.55 |
| Microsectors -3X Short Artific | 67.6901 | +8.51% | 25/06 | 67 | 72.85 | 73.1676 | 163 | 73.1676 |
| Microsectors 3X Long Artificia | 15.16 | -2.19% | 24/06 | 16.12 | 14.54 | 16.55 | 10138 | 15.17 |
| MICROSECTORS ENERGY -3X INVERS | 5.55 | -1.94% | 25/06 | 5.45 | 5.46 | 5.8401 | 61946 | 5.55 |
| MICROSECTORS FANG & INNOVATION | 25.71 | -1.27% | 25/06 | 24.72 | 24.09 | 27.05 | 164687 | 25.6 |
| MICROSECTORS FANG & INNOVATION | 36.08 | +1.52% | 25/06 | 37.52 | 34.1 | 38.165 | 8734 | 36.11 |
| MICROSECTORS FANG+ ETNS DUE JA | 70.6501 | -0.97% | 25/06 | 72.32 | 70.5001 | 72.1 | 17222 | 70.96 |
| MICROSECTORS FANG+ INDEX -3X I | 40.38 | +2.75% | 25/06 | 37.78 | 37.79 | 41.1 | 2778 | 40.29 |
| MICROSECTORS GOLD MINERS 3X LE | 86.56 | +4.76% | 25/06 | 94.93 | 82.3312 | 91 | 40104 | 86.64 |
| MICROSECTORS OIL & GAS EXP & P | 34.155 | +2.81% | 25/06 | 34.63 | 32.17 | 34.41 | 98867 | 34.12 |
| MICROSECTORS US BIG OIL 3X LEV | 30.18 | +1.24% | 25/06 | 30.71 | 29.02 | 30.87 | 238 | 30.62 |
| MICROSECTORSTM US BIG BANKS IN | 41.3 | +0.67% | 25/06 | 41.03 | 41.23 | 43.92 | 13566 | 41.4087 |
| MID-AMERICA APARTMENT COMMUNIT | 55 | -0.9% | 25/06 | 55 | 55 | 55 | 156 | 55 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 138.08 | +2.72% | 25/06 | 133.02 | 135 | 138.39 | 1 | 138.08 |
| MIDSTATES PETROLEUM COMPANY | - | - | - | - | - | - | - | - |
| Mig Core ETF | 28.72 | -3.68% | 05/06 | 28.72 | 29.7127 | 29.7127 | 3 | 30.351 |
| Miller Convertible Total Retur | 27.97 | +0.39% | 25/06 | 27.92 | 27.95 | 28.14 | 3414 | 27.99 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 52.33 | +3.03% | 25/06 | 49.69 | 50.7 | 52.62 | 87965 | 52.33 |
| Miller Value Partners Apprecia | 32.97 | +0.08% | 25/06 | 32.97 | 32.919 | 33.25 | 2382 | 32.919 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.56 |
| Millrose Properties Inc | 29.89 | +1.67% | 25/06 | 28.17 | 29.52 | 30.15 | 1325316 | 29.89 |
| MINE SAFETY INCORPORATED | 167.62 | +1.41% | 25/06 | 163.25 | 165.38 | 169.22 | 316715 | 167.62 |
| MINERALS TECHNOLOGIES INC | 78.82 | +0.19% | 25/06 | 76.19 | 78.13 | 79.76 | 331811 | 78.82 |
| MINISO Group Holding Ltd | 11.3 | -0.44% | 25/06 | 11.35 | 11.12 | 11.52 | 876259 | 11.3 |
