Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MICROSECTORS ENERGY -3X INVERS | 15.8 | -0.98% | 20/11 | 15.56 | 15.1516 | 15.1516 | 30 | 15.8 |
| MICROSECTORS FANG & INNOVATION | 14.23 | -0.7% | 21/11 | 14.18 | 14.2 | 14.52 | 97017 | 14.33 |
| MICROSECTORS FANG & INNOVATION | 162.81 | +0.59% | 20/11 | 162.2 | 159.25 | 163.14 | 78476 | 161.64 |
| MICROSECTORS FANG+ ETNS DUE JA | 53.65 | +0.22% | 22/11 | 53.85 | 53.34 | 53.7 | 36250 | 53.575 |
| MICROSECTORS FANG+ INDEX -3X I | 16.575 | +0.33% | 21/11 | 16.23 | 16.51 | 16.865 | 1812386 | 16.61 |
| MicroSectors Gold -3x Inverse | 7.91 | -3.97% | 22/11 | 8.1 | 7.88 | 8.11 | 16941 | 8.25 |
| MICROSECTORS GOLD MINERS -3X I | 13.11 | -0.83% | 22/11 | 12.91 | 12.78 | 13.348 | 655458 | 13.19 |
| MICROSECTORS GOLD MINERS 3X LE | 39.29 | +0.69% | 21/11 | 38.95 | 38.62 | 40.34 | 1201440 | 39.12 |
| MICROSECTORS OIL & GAS EXP & P | 12.84 | -0.39% | 22/11 | 12.98 | 12.6 | 13.03 | 91200 | 12.89 |
| MICROSECTORS OIL & GAS EXP & P | 39.3 | +0.56% | 21/11 | 38.8274 | 38.64 | 39.94 | 111259 | 39.03 |
| MICROSECTORS U.S. BIG BANKS IN | 36.13 | -0.06% | 24/07 | 36.16 | 36.0701 | 36.18 | 180337 | 36.13 |
| MICROSECTORS US BIG OIL -3X IN | 165.64 | +0.16% | 24/07 | 165.1114 | 165 | 165.7589 | 5643 | 165.7589 |
| MICROSECTORS US BIG OIL 3X LEV | 501.97 | +0.01% | 24/07 | 501.69 | 501.18 | 503 | 26940 | 502.48 |
| MICROSECTORSTM US BIG BANKS IN | 18.23 | +0.05% | 24/07 | 18.21 | 18.21 | 18.33 | 82213 | 18.23 |
| MID-AMERICA APARTMENT COMMUNIT | 58.48 | +0.83% | 22/11 | 58.17 | 57.63 | 58.48 | 899 | 58 |
| MID-AMERICA APARTMENT COMMUNITIES, INC. COMMON STOCK | 160.95 | +1.53% | 22/11 | 159.305 | 159.14 | 161.22 | 507143 | 158.53 |
| MILLER INDUSTRIES, INC. COMMON STOCK | 71.93 | +6.96% | 22/11 | 68.8285 | 67.58 | 71.95 | 170276 | 67.42 |
| Miller Value Partners Apprecia | 36.73 | +2.29% | 22/11 | 36.45 | 36.45 | 36.87 | 3258 | 35.94 |
| MILLER/HOWARD HIGH INCOME EQUITY FUND | 12.56 | 0% | 19/11 | 12.6507 | 12.51 | 12.5945 | 13719 | 12.55 |
| MINE SAFETY INCORPORATED | 174.97 | +1.86% | 21/11 | 170.91 | 172.6 | 175.16 | 253175 | 171.78 |
| MINERALS TECHNOLOGIES INC | 83.39 | +1.16% | 22/11 | 83.07 | 82.55 | 84.02 | 122448 | 82.43 |
| MINISO Group Holding Ltd | 16.68 | -1.82% | 22/11 | 16.68 | 16.41 | 16.76 | 1234771 | 16.99 |
| MIRION TECHNOLOGIES INC | 16.78 | +3.07% | 21/11 | 16.1282 | 15.79 | 16.78 | 1676947 | 16.27 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| MISTER CAR WASH | 8 | +1.52% | 22/11 | 7.96 | 7.95 | 8.06 | 926263 | 7.88 |
| MISTRAS GROUP INC COMMON STOCK | 9.28 | +1.42% | 22/11 | 9.23 | 9.17 | 9.32 | 86826 | 9.15 |
| MITSUBISHI UFJ FINANCIAL GROUP | 11.82 | +0.85% | 22/11 | 11.77 | 11.77 | 11.84 | 1346381 | 11.72 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 4.98 | -0.8% | 20/11 | 4.905 | 4.97 | 5.01 | 1231613 | 5.02 |
